{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":80980,"rows_kept":80980,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776761281372,204.81,76862.32,0.0,0.33748,2e-05,29.27547]
[1776761281372,204.81,76862.32,0.0,0.33748,2e-05,29.27547]
[1776761282373,50.0,76817.77,0.0,0.01617,1e-05,3.23483]
[1776761285408,45.45,76806.93,0.0,0.00908,1e-05,1.96118]
[1776761289417,45.4,76781.5,0.0,0.00885,1e-05,1.91667]
[1776761294422,45.38,76782.13,0.0,0.00883,1e-05,1.91246]
[1776761299427,45.38,76779.2,0.0,0.00881,1e-05,1.90959]
[1776761304432,45.48,76774.36,0.0,0.0089,1e-05,1.92681]
[1776761305433,45.46,76791.15,0.0,0.00899,1e-05,1.94429]
[1776761306434,45.45,76808.85,0.0,0.00909,1e-05,1.96317]
[1776761312440,45.47,76799.42,0.0,0.00905,1e-05,1.95438]
[1776761317445,45.62,76786.23,0.0,0.00916,1e-05,1.97535]
[1776761319207,45.68,76769.46,0.0,0.00912,1e-05,1.96869]
[1776761320448,45.71,76758.79,0.0,0.00908,1e-05,1.96088]
[1776761324452,45.7,76743.91,0.0,0.00897,1e-05,1.93876]
[1776761327455,45.69,76728.79,0.0,0.00886,1e-05,1.91737]
[1776761333461,45.67,76724.64,0.0,0.00881,1e-05,1.90845]
[1776761339467,45.67,76722.75,0.0,0.0088,1e-05,1.90587]
[1776761342470,45.67,76707.53,0.0,0.0087,1e-05,1.88723]
[1776761345473,45.65,76687.43,0.0,0.00854,1e-05,1.85657]
[1776761349477,45.62,76722.92,0.0,0.00874,1e-05,1.89459]
[1776761355456,45.55,76724.17,0.0,0.00866,1e-05,1.8794]
[1776761360490,45.49,76723.48,0.0,0.00858,1e-05,1.86481]
[1776761365496,45.44,76731.79,0.0,0.00857,1e-05,1.86284]
[1776761370501,45.39,76735.47,0.0,0.00853,1e-05,1.8551]
[1776761375506,45.39,76745.42,0.0,0.00859,1e-05,1.8664]
[1776761379510,45.36,76727.52,0.0,0.00844,1e-05,1.83716]
[1776761379890,45.36,76727.52,0.0,0.00844,1e-05,1.83716]
[1776761380511,45.36,76713.62,0.0,0.00835,1e-05,1.81907]
[1776761382513,45.35,76701.85,0.0,0.00827,1e-05,1.80331]
[1776761386517,45.34,76684.26,0.0,0.00815,1e-05,1.78033]
[1776761388519,45.34,76673.2,0.0,0.00808,1e-05,1.76709]
[1776761391522,45.35,76660.02,0.0,0.008,1e-05,1.75194]
[1776761393524,45.35,76670.63,0.0,0.00807,1e-05,1.76494]
[1776761396527,45.35,76659.39,0.0,0.008,1e-05,1.75233]
[1776761402533,45.36,76671.81,0.0,0.00809,1e-05,1.76811]
[1776761407537,45.36,76655.34,0.0,0.00799,1e-05,1.74923]
[1776761412542,45.37,76648.24,0.0,0.00796,1e-05,1.74296]
[1776761415545,45.38,76632.04,0.0,0.00787,1e-05,1.72602]
[1776761418550,45.39,76621.13,0.0,0.00782,1e-05,1.71564]
[1776761420559,45.4,76609.4,0.0,0.00776,1e-05,1.70414]
[1776761425571,45.42,76621.87,0.0,0.00786,1e-05,1.72322]
[1776761428574,45.42,76635.64,0.0,0.00795,1e-05,1.74063]
[1776761433579,45.43,76632.56,0.0,0.00793,1e-05,1.73694]
[1776761438584,45.44,76623.42,0.0,0.00788,1e-05,1.72791]
[1776761441587,45.44,76608.96,0.0,0.0078,1e-05,1.71247]
[1776761446592,45.46,76606.43,0.0,0.00781,1e-05,1.7137]
[1776761452597,45.47,76618.59,0.0,0.0079,1e-05,1.73095]
[1776761457602,45.48,76622.31,0.0,0.00793,1e-05,1.73623]
[1776761462607,45.48,76620.74,0.0,0.00792,1e-05,1.73555]
[1776761467613,45.49,76612.68,0.0,0.00788,1e-05,1.72747]
[1776761472620,45.5,76614.56,0.0,0.0079,1e-05,1.7315]
[1776761477625,45.5,76630.07,0.0,0.008,1e-05,1.7503]
[1776761482630,45.5,76626.18,0.0,0.00797,1e-05,1.74526]
[1776761487635,45.5,76622.91,0.0,0.00795,1e-05,1.74174]
[1776761492640,45.5,76620.74,0.0,0.00794,1e-05,1.73873]
[1776761496644,45.5,76633.87,0.0,0.00802,1e-05,1.75425]
[1776761501649,45.5,76636.46,0.0,0.00803,1e-05,1.75639]
[1776761507573,45.5,76633.1,0.0,0.00801,1e-05,1.75194]
[1776761512660,45.5,76618.36,0.0,0.00792,1e-05,1.73537]
[1776761518649,45.51,76618.1,0.0,0.00793,1e-05,1.73706]
[1776761523675,45.51,76618.91,0.0,0.00794,1e-05,1.73948]
[1776761528680,45.52,76621.42,0.0,0.00797,1e-05,1.74356]
[1776761533685,45.52,76621.16,0.0,0.00797,1e-05,1.74437]
[1776761538690,45.53,76615.9,0.0,0.00795,1e-05,1.7397]
[1776761543695,45.54,76617.08,0.0,0.00796,1e-05,1.74236]
[1776761548700,45.54,76607.9,0.0,0.00791,1e-05,1.73335]
[1776761553705,45.55,76606.43,0.0,0.00791,1e-05,1.73266]
[1776761558710,45.56,76594.97,0.0,0.00786,1e-05,1.72162]
[1776761564716,45.58,76588.99,0.0,0.00784,1e-05,1.71863]
[1776761569722,45.6,76586.83,0.0,0.00784,1e-05,1.71907]
[1776761572725,45.6,76599.9,0.0,0.00793,1e-05,1.73548]
[1776761577730,45.61,76597.19,0.0,0.00792,1e-05,1.73355]
[1776761582735,45.61,76589.69,0.0,0.00788,1e-05,1.72669]
[1776761587740,45.62,76599.33,0.0,0.00795,1e-05,1.73909]
[1776761592745,45.62,76603.05,0.0,0.00797,1e-05,1.74383]
[1776761597750,45.62,76605.06,0.0,0.00798,1e-05,1.7464]
[1776761602755,45.62,76608.32,0.0,0.008,1e-05,1.75036]
[1776761607760,45.62,76606.93,0.0,0.00799,1e-05,1.74869]
[1776761612767,45.62,76619.11,0.0,0.00806,1e-05,1.76195]
[1776761617772,45.62,76616.85,0.0,0.00805,1e-05,1.7589]
[1776761619774,45.62,76600.55,0.0,0.00795,1e-05,1.74016]
[1776761624779,45.63,76592.12,0.0,0.00791,1e-05,1.73217]
[1776761629784,45.64,76592.88,0.0,0.00793,1e-05,1.73517]
[1776761634789,45.65,76586.46,0.0,0.0079,1e-05,1.72933]
[1776761639794,45.66,76577.36,0.0,0.00786,1e-05,1.72146]
[1776761644799,45.67,76579.4,0.0,0.00788,1e-05,1.72654]
[1776761649804,45.68,76581.14,0.0,0.0079,1e-05,1.73057]
[1776761652809,45.68,76596.76,0.0,0.008,1e-05,1.74917]
[1776761657814,45.68,76606.44,0.0,0.00805,1e-05,1.7596]
[1776761663748,45.67,76602.87,0.0,0.00803,1e-05,1.75481]
[1776761668784,45.67,76608.04,0.0,0.00806,1e-05,1.76041]
[1776761673819,45.67,76607.16,0.0,0.00805,1e-05,1.75814]
[1776761678838,45.67,76596.37,0.0,0.00798,1e-05,1.7461]
[1776761681841,45.68,76575.17,0.0,0.00786,1e-05,1.72273]
[1776761686846,45.7,76570.36,0.0,0.00785,1e-05,1.72055]
[1776761691851,45.71,76571.06,0.0,0.00787,1e-05,1.72422]
[1776761696856,45.72,76572.62,0.0,0.00789,1e-05,1.72812]
[1776761701861,45.73,76571.19,0.0,0.00789,1e-05,1.72822]
[1776761706869,45.73,76564.2,0.0,0.00786,1e-05,1.72185]
[1776761711874,45.75,76553.47,0.0,0.00781,1e-05,1.71202]
[1776761716879,45.76,76548.83,0.0,0.0078,1e-05,1.70927]
[1776761721884,45.77,76562.15,0.0,0.00789,1e-05,1.72649]
[1776761726889,45.77,76558.46,0.0,0.00787,1e-05,1.72334]
[1776761731894,45.78,76556.48,0.0,0.00786,1e-05,1.72096]
[1776761736899,45.78,76556.22,0.0,0.00786,1e-05,1.72159]
[1776761741904,45.79,76547.93,0.0,0.00782,1e-05,1.71336]
[1776761745908,45.79,76536.83,0.0,0.00776,1e-05,1.70224]
[1776761750913,45.8,76529.55,0.0,0.00773,1e-05,1.6964]
[1776761755918,45.82,76527.42,0.0,0.00774,1e-05,1.69652]
[1776761759922,45.82,76542.61,0.0,0.00783,1e-05,1.71535]
[1776761761924,45.82,76530.39,0.0,0.00776,1e-05,1.7018]
[1776761766929,45.83,76526.18,0.0,0.00775,1e-05,1.69902]
[1776761771934,45.84,76525.83,0.0,0.00775,1e-05,1.70019]
[1776761776939,45.85,76520.93,0.0,0.00774,1e-05,1.69632]
[1776761781944,45.86,76510.67,0.0,0.00769,1e-05,1.68677]
[1776761786949,45.87,76500.85,0.0,0.00764,1e-05,1.67822]
[1776761788951,45.88,76489.62,0.0,0.00759,1e-05,1.66685]
[1776761793957,45.89,76500.17,0.0,0.00766,1e-05,1.6812]
[1776761798962,45.9,76502.47,0.0,0.00768,1e-05,1.68562]
[1776761803967,45.9,76509.64,0.0,0.00773,1e-05,1.69475]
[1776761808972,45.91,76514.34,0.0,0.00776,1e-05,1.7002]
[1776761813981,45.9,76529.42,0.0,0.00784,1e-05,1.71682]
[1776761815983,45.9,76543.83,0.0,0.00792,1e-05,1.73249]
[1776761820988,45.88,76548.89,0.0,0.00793,1e-05,1.73517]
[1776761825993,45.87,76554.33,0.0,0.00795,1e-05,1.73866]
[1776761830998,45.86,76560.31,0.0,0.00797,1e-05,1.74247]
[1776761836968,45.84,76562.47,0.0,0.00796,1e-05,1.74126]
[1776761842004,45.83,76561.23,0.0,0.00794,1e-05,1.73724]
[1776761847023,45.82,76559.9,0.0,0.00793,1e-05,1.73376]
[1776761852028,45.81,76556.74,0.0,0.00789,1e-05,1.72747]
[1776761857033,45.81,76550.79,0.0,0.00786,1e-05,1.72007]
[1776761862038,45.81,76551.51,0.0,0.00786,1e-05,1.7207]
[1776761867043,45.8,76559.02,0.0,0.0079,1e-05,1.72825]
[1776761872048,45.8,76557.29,0.0,0.00788,1e-05,1.72552]
[1776761877053,45.8,76556.25,0.0,0.00787,1e-05,1.72366]
[1776761882058,45.8,76554.82,0.0,0.00786,1e-05,1.72161]
[1776761887064,45.79,76560.9,0.0,0.0079,1e-05,1.72824]
[1776761892069,45.79,76561.26,0.0,0.00789,1e-05,1.72767]
[1776761897074,45.79,76562.37,0.0,0.0079,1e-05,1.72811]
[1776761902079,45.78,76556.43,0.0,0.00786,1e-05,1.72063]
[1776761907084,45.78,76556.24,0.0,0.00786,1e-05,1.72027]
[1776761912089,45.78,76556.06,0.0,0.00785,1e-05,1.71888]
[1776761917094,45.78,76549.72,0.0,0.00781,1e-05,1.71175]
[1776761923100,45.79,76548.78,0.0,0.00781,1e-05,1.71147]
[1776761928104,45.79,76551.14,0.0,0.00783,1e-05,1.71418]
[1776761933109,45.79,76551.16,0.0,0.00783,1e-05,1.71435]
[1776761938114,45.79,76553.89,0.0,0.00784,1e-05,1.71742]
[1776761944120,45.79,76552.09,0.0,0.00783,1e-05,1.71524]
[1776761949125,45.79,76553.51,0.0,0.00784,1e-05,1.7168]
[1776761954130,45.79,76551.98,0.0,0.00783,1e-05,1.71486]
[1776761959135,45.79,76551.54,0.0,0.00783,1e-05,1.7143]
[1776761964140,45.78,76551.59,0.0,0.00783,1e-05,1.71432]
[1776761969145,45.79,76548.63,0.0,0.00781,1e-05,1.71102]
[1776761974150,45.79,76548.2,0.0,0.0078,1e-05,1.70972]
[1776761979155,45.79,76549.41,0.0,0.00781,1e-05,1.71134]
[1776761984160,45.79,76549.91,0.0,0.00782,1e-05,1.71195]
[1776761990166,45.79,76547.22,0.0,0.0078,1e-05,1.70893]
[1776761995171,45.79,76547.46,0.0,0.0078,1e-05,1.70941]
[1776762001118,45.79,76544.49,0.0,0.00779,1e-05,1.70638]
[1776762006154,45.79,76544.2,0.0,0.00779,1e-05,1.70626]
[1776762009175,45.8,76528.2,0.0,0.0077,1e-05,1.68923]
[1776762014192,45.8,76549.47,0.0,0.00783,1e-05,1.71516]
[1776762019200,45.85,76550.09,0.0,0.00789,1e-05,1.72669]
[1776762024205,46.02,76544.89,0.0,0.00806,1e-05,1.75863]
[1776762030211,46.2,76547.08,0.0,0.00829,1e-05,1.80257]
[1776762035263,46.34,76546.63,0.0,0.00844,1e-05,1.83211]
[1776762041269,46.46,76554.36,0.0,0.00864,1e-05,1.86948]
[1776762045606,46.57,76554.48,0.0,0.00877,1e-05,1.8949]
[1776762045705,46.57,76554.48,0.0,0.00877,1e-05,1.8949]
[1776762047279,46.59,76577.21,0.0,0.00894,1e-05,1.92752]
[1776762052284,46.68,76569.93,0.0,0.00901,1e-05,1.93918]
[1776762057289,46.76,76569.45,0.0,0.00911,1e-05,1.95794]
[1776762058089,46.76,76569.45,0.0,0.00911,1e-05,1.95794]
[1776762058169,46.77,76569.45,0.0,0.00913,1e-05,1.96158]
[1776762063295,46.85,76549.84,0.0,0.00909,1e-05,1.955]
[1776762067299,46.91,76535.61,0.0,0.00908,1e-05,1.95166]
[1776762069301,46.94,76552.43,0.0,0.00922,1e-05,1.97982]
[1776762074306,47.0,76551.44,0.0,0.0093,1e-05,1.99376]
[1776762079311,47.06,76550.7,0.0,0.00937,1e-05,2.00685]
[1776762083315,47.11,76535.58,0.0,0.00933,1e-05,1.99829]
[1776762086318,47.14,76520.79,0.0,0.00927,1e-05,1.98787]
[1776762091323,47.2,76510.85,0.0,0.00928,1e-05,1.9889]
[1776762094326,47.24,76500.13,0.0,0.00926,1e-05,1.98419]
[1776762099331,47.3,76499.97,0.0,0.00933,1e-05,1.99786]
[1776762102334,47.37,76487.54,0.0,0.00933,1e-05,1.99851]
[1776762107339,47.51,76480.71,0.0,0.00947,1e-05,2.02294]
[1776762112344,47.63,76493.56,0.0,0.00971,1e-05,2.06958]
[1776762115347,47.7,76512.33,0.0,0.00993,1e-05,2.10997]
[1776762120352,47.79,76500.83,0.0,0.00997,1e-05,2.11766]
[1776762125357,47.88,76502.1,0.0,0.0101,1e-05,2.14191]
[1776762130362,47.96,76501.42,0.0,0.01021,1e-05,2.16128]
[1776762135367,48.04,76495.65,0.0,0.01027,1e-05,2.17193]
[1776762138833,48.08,76498.88,0.0,0.01035,1e-05,2.18665]
[1776762139371,48.09,76498.96,0.0,0.01036,1e-05,2.19005]
[1776762144376,48.15,76504.32,0.0,0.01048,1e-05,2.2122]
[1776762149381,48.21,76501.23,0.0,0.01054,1e-05,2.22173]
[1776762154386,48.26,76506.29,0.0,0.01063,1e-05,2.23983]
[1776762159390,48.3,76507.17,0.0,0.0107,1e-05,2.25197]
[1776762164395,48.34,76515.5,0.0,0.01081,1e-05,2.27302]
[1776762166396,48.35,76538.99,0.0,0.011,1e-05,2.30834]
[1776762172402,48.37,76535.41,0.0,0.01101,1e-05,2.3094]
[1776762174559,48.34,76538.01,0.0,0.01099,1e-05,2.30613]
[1776762175405,48.35,76538.57,0.0,0.011,1e-05,2.30803]
[1776762176738,48.35,76538.57,0.0,0.01101,1e-05,2.30931]
[1776762177389,48.3,76538.57,0.0,0.01093,1e-05,2.29553]
[1776762178396,48.31,76492.96,0.0,0.01061,1e-05,2.23515]
[1776762179403,48.32,76480.94,0.0,0.01054,1e-05,2.22193]
[1776762180410,48.34,76455.72,0.0,0.01038,1e-05,2.1915]
[1776762181413,48.35,76435.66,0.0,0.01026,1e-05,2.16809]
[1776762183415,48.38,76460.79,0.0,0.01047,1e-05,2.20796]
[1776762188420,48.43,76467.71,0.0,0.01059,1e-05,2.22995]
[1776762193425,48.47,76461.42,0.0,0.0106,1e-05,2.23273]
[1776762198430,48.52,76457.09,0.0,0.01063,1e-05,2.23801]
[1776762203435,48.56,76445.37,0.0,0.01061,1e-05,2.23301]
[1776762208440,48.6,76445.28,0.0,0.01067,1e-05,2.2437]
[1776762213445,48.64,76450.05,0.0,0.01074,1e-05,2.2582]
[1776762218450,48.67,76451.47,0.0,0.0108,1e-05,2.26784]
[1776762223455,48.7,76446.52,0.0,0.0108,1e-05,2.26873]
[1776762228460,48.73,76436.43,0.0,0.01077,1e-05,2.26179]
[1776762230462,48.74,76425.37,0.0,0.0107,1e-05,2.2502]
[1776762234466,48.77,76439.14,0.0,0.01084,1e-05,2.2752]
[1776762239471,48.79,76441.83,0.0,0.01089,1e-05,2.28488]
[1776762244477,48.82,76433.25,0.0,0.01086,1e-05,2.27921]
[1776762249482,48.84,76427.32,0.0,0.01085,1e-05,2.27713]
[1776762254487,48.87,76422.67,0.0,0.01085,1e-05,2.27702]
[1776762259492,48.89,76426.91,0.0,0.01092,1e-05,2.28891]
[1776762264497,48.91,76422.65,0.0,0.01091,1e-05,2.28828]
[1776762269502,48.93,76427.92,0.0,0.01098,1e-05,2.30014]
[1776762274507,48.94,76425.89,0.0,0.01098,1e-05,2.29992]
[1776762279512,48.96,76419.5,0.0,0.01095,1e-05,2.29539]
[1776762284517,48.98,76422.94,0.0,0.011,1e-05,2.304]
[1776762289522,48.99,76421.74,0.0,0.01101,1e-05,2.30574]
[1776762290289,48.99,76421.74,0.0,0.01101,1e-05,2.30574]
[1776762290370,48.99,76421.74,0.0,0.01101,1e-05,2.30639]
[1776762293526,49.0,76435.42,0.0,0.01112,1e-05,2.32683]
[1776762298531,49.0,76438.48,0.0,0.01115,1e-05,2.332]
[1776762303537,49.01,76431.5,0.0,0.01111,1e-05,2.32345]
[1776762308542,49.01,76443.38,0.0,0.0112,1e-05,2.3411]
[1776762311545,49.01,76457.37,0.0,0.01131,1e-05,2.3604]
[1776762316551,49.0,76456.89,0.0,0.01129,1e-05,2.35829]
[1776762321559,49.0,76464.96,0.0,0.01135,1e-05,2.36813]
[1776762326564,48.99,76469.37,0.0,0.01137,1e-05,2.372]
[1776762331569,48.98,76461.84,0.0,0.01129,1e-05,2.3582]
[1776762336574,48.98,76450.79,0.0,0.01121,1e-05,2.34227]
[1776762342557,48.98,76442.03,0.0,0.01115,1e-05,2.3308]
[1776762344005,48.98,76439.51,0.0,0.01113,1e-05,2.3276]
[1776762344572,48.99,76439.51,0.0,0.01113,1e-05,2.32794]
[1776762350591,48.99,76440.5,0.0,0.01115,1e-05,2.3311]
[1776762354595,49.0,76429.51,0.0,0.01107,1e-05,2.31707]
[1776762359600,49.01,76433.43,0.0,0.01111,1e-05,2.32436]
[1776762364605,49.01,76431.19,0.0,0.0111,1e-05,2.32293]
[1776762369610,49.02,76428.41,0.0,0.01109,1e-05,2.32094]
[1776762372613,49.03,76416.79,0.0,0.01102,1e-05,2.30639]
[1776762377618,49.04,76412.46,0.0,0.011,1e-05,2.30348]
[1776762382623,49.05,76424.31,0.0,0.0111,1e-05,2.32238]
[1776762387628,49.06,76413.35,0.0,0.01103,1e-05,2.30942]
[1776762392633,49.07,76410.62,0.0,0.01102,1e-05,2.30713]
[1776762397638,49.08,76405.06,0.0,0.011,1e-05,2.30271]
[1776762402643,49.09,76403.59,0.0,0.011,1e-05,2.30371]
[1776762407648,49.1,76403.31,0.0,0.01102,1e-05,2.30632]
[1776762412653,49.11,76414.9,0.0,0.01112,1e-05,2.32425]
[1776762417659,49.12,76405.79,0.0,0.01106,1e-05,2.31323]
[1776762422664,49.13,76405.01,0.0,0.01106,1e-05,2.31423]
[1776762427669,49.13,76404.66,0.0,0.01107,1e-05,2.31582]
[1776762432674,49.14,76401.8,0.0,0.01106,1e-05,2.31376]
[1776762437679,49.15,76396.8,0.0,0.01104,1e-05,2.30926]
[1776762439681,49.16,76382.41,0.0,0.01094,1e-05,2.29074]
[1776762443685,49.17,76400.93,0.0,0.01109,1e-05,2.31852]
[1776762445687,49.17,76420.77,0.0,0.01124,1e-05,2.34613]
[1776762450692,49.16,76419.09,0.0,0.01122,1e-05,2.34285]
[1776762455697,49.16,76413.18,0.0,0.01117,1e-05,2.33316]
[1776762460702,49.16,76424.15,0.0,0.01125,1e-05,2.34809]
[1776762465707,49.16,76426.89,0.0,0.01126,1e-05,2.35083]
[1776762470712,49.15,76438.5,0.0,0.01134,1e-05,2.36517]
[1776762475717,49.14,76432.62,0.0,0.01128,1e-05,2.35508]
[1776762477647,49.14,76431.37,0.0,0.01127,1e-05,2.35306]
[1776762477719,49.14,76430.67,0.0,0.01127,1e-05,2.35184]
[1776762482724,49.14,76423.86,0.0,0.01121,1e-05,2.34161]
[1776762487730,49.13,76429.23,0.0,0.01125,1e-05,2.34827]
[1776762492735,49.13,76429.42,0.0,0.01124,1e-05,2.34768]
[1776762498657,49.13,76428.72,0.0,0.01123,1e-05,2.34588]
[1776762503746,49.12,76429.2,0.0,0.01123,1e-05,2.34599]
[1776762508751,49.12,76434.04,0.0,0.01127,1e-05,2.35174]
[1776762513757,49.12,76438.06,0.0,0.01128,1e-05,2.3549]
[1776762518762,49.11,76439.29,0.0,0.01128,1e-05,2.35518]
[1776762523767,49.1,76440.12,0.0,0.01128,1e-05,2.35497]
[1776762528772,49.1,76440.14,0.0,0.01128,1e-05,2.35372]
[1776762533777,49.1,76436.66,0.0,0.01124,1e-05,2.34789]
[1776762537781,49.09,76452.01,0.0,0.01136,1e-05,2.36854]
[1776762540784,49.08,76462.97,0.0,0.01143,1e-05,2.38233]
[1776762545789,49.07,76459.91,0.0,0.01139,1e-05,2.37487]
[1776762550794,49.06,76457.99,0.0,0.01136,1e-05,2.36954]
[1776762555799,49.05,76457.86,0.0,0.01135,1e-05,2.36705]
[1776762560804,49.04,76461.78,0.0,0.01136,1e-05,2.37013]
[1776762565809,49.04,76451.65,0.0,0.01128,1e-05,2.35403]
[1776762568812,49.04,76440.56,0.0,0.01119,1e-05,2.33836]
[1776762573817,49.04,76440.03,0.0,0.01118,1e-05,2.33673]
[1776762578822,49.04,76441.2,0.0,0.01119,1e-05,2.33874]
[1776762583827,49.04,76454.07,0.0,0.01129,1e-05,2.35621]
[1776762588832,49.03,76461.22,0.0,0.01133,1e-05,2.36478]
[1776762593837,49.02,76466.09,0.0,0.01136,1e-05,2.36967]
[1776762598843,49.02,76458.02,0.0,0.01129,1e-05,2.35694]
[1776762603848,49.02,76451.39,0.0,0.01124,1e-05,2.34723]
[1776762608853,49.01,76451.82,0.0,0.01124,1e-05,2.34699]
[1776762613858,49.02,76445.2,0.0,0.01119,1e-05,2.33811]
[1776762618863,49.02,76451.1,0.0,0.01124,1e-05,2.34654]
[1776762623868,49.01,76455.75,0.0,0.01127,1e-05,2.35255]
[1776762628873,49.01,76458.6,0.0,0.01128,1e-05,2.35543]
[1776762633878,49.0,76469.63,0.0,0.01135,1e-05,2.36824]
[1776762638883,49.0,76471.98,0.0,0.01136,1e-05,2.36938]
[1776762643888,48.99,76472.31,0.0,0.01135,1e-05,2.36781]
[1776762648893,48.98,76476.48,0.0,0.01137,1e-05,2.37156]
[1776762653898,48.97,76476.32,0.0,0.01136,1e-05,2.3691]
[1776762658903,48.96,76475.73,0.0,0.01134,1e-05,2.36637]
[1776762664839,48.95,76478.35,0.0,0.01135,1e-05,2.36794]
[1776762666853,48.95,76489.46,0.0,0.01143,1e-05,2.38237]
[1776762671888,48.94,76497.39,0.0,0.01147,1e-05,2.39004]
[1776762676923,48.92,76505.38,0.0,0.01151,1e-05,2.39695]
[1776762680929,48.89,76516.43,0.0,0.01155,1e-05,2.40444]
[1776762685932,48.87,76506.99,0.0,0.01145,1e-05,2.38641]
[1776762689936,48.88,76496.24,0.0,0.01138,1e-05,2.37304]
[1776762694941,48.88,76496.66,0.0,0.01138,1e-05,2.37315]
[1776762699946,48.87,76505.46,0.0,0.01143,1e-05,2.38351]
[1776762704951,48.86,76511.16,0.0,0.01146,1e-05,2.38846]
[1776762709956,48.85,76508.0,0.0,0.01142,1e-05,2.38107]
[1776762714961,48.84,76507.55,0.0,0.0114,1e-05,2.37792]
[1776762719966,48.83,76510.15,0.0,0.01141,1e-05,2.37921]
[1776762724971,48.82,76506.69,0.0,0.01137,1e-05,2.37224]
[1776762729976,48.81,76510.34,0.0,0.01139,1e-05,2.3757]
[1776762734981,48.8,76512.22,0.0,0.01139,1e-05,2.37627]
[1776762742989,48.79,76511.78,0.0,0.01137,1e-05,2.37274]
[1776762747994,48.79,76507.47,0.0,0.01133,1e-05,2.36524]
[1776762752999,48.78,76510.26,0.0,0.01134,1e-05,2.36672]
[1776762758004,48.78,76511.62,0.0,0.01134,1e-05,2.36748]
[1776762763011,48.77,76513.42,0.0,0.01135,1e-05,2.36884]
[1776762768016,48.77,76519.33,0.0,0.01139,1e-05,2.37579]
[1776762773021,48.76,76519.58,0.0,0.01138,1e-05,2.37437]
[1776762778025,48.76,76517.53,0.0,0.01136,1e-05,2.36992]
[1776762778766,48.76,76517.53,0.0,0.01136,1e-05,2.36992]
[1776762778771,48.76,76517.53,0.0,0.01136,1e-05,2.36969]
[1776762784031,48.75,76515.4,0.0,0.01133,1e-05,2.36564]
[1776762787563,48.75,76512.45,0.0,0.01131,1e-05,2.36111]
[1776762787662,48.75,76512.45,0.0,0.01131,1e-05,2.36102]
[1776762793041,48.75,76505.25,0.0,0.01125,1e-05,2.3506]
[1776762797120,48.75,76502.58,0.0,0.01124,1e-05,2.34735]
[1776762798046,48.75,76502.45,0.0,0.01123,1e-05,2.34729]
[1776762799047,48.75,76485.59,0.0,0.01111,1e-05,2.32412]
[1776762804052,48.76,76482.58,0.0,0.0111,1e-05,2.32266]
[1776762807539,48.77,76482.22,0.0,0.01111,1e-05,2.32375]
[1776762808056,48.77,76481.98,0.0,0.01111,1e-05,2.32393]
[1776762813061,48.78,76483.42,0.0,0.01113,1e-05,2.32682]
[1776762818066,48.79,76481.67,0.0,0.01113,1e-05,2.32667]
[1776762823071,48.8,76479.04,0.0,0.01112,1e-05,2.32531]
[1776762828076,48.81,76475.8,0.0,0.01111,1e-05,2.32322]
[1776762833081,48.82,76468.1,0.0,0.01107,1e-05,2.31552]
[1776762839064,48.83,76468.23,0.0,0.01109,1e-05,2.31918]
[1776762844099,48.84,76474.17,0.0,0.01114,1e-05,2.32972]
[1776762850098,48.85,76478.68,0.0,0.01119,1e-05,2.3378]
[1776762853103,48.85,76494.54,0.0,0.01131,1e-05,2.36023]
[1776762858108,48.85,76496.64,0.0,0.01132,1e-05,2.36206]
[1776762863113,48.84,76502.19,0.0,0.01135,1e-05,2.36887]
[1776762868118,48.84,76496.18,0.0,0.0113,1e-05,2.35905]
[1776762873123,48.83,76495.11,0.0,0.01128,1e-05,2.35576]
[1776762878128,48.83,76496.26,0.0,0.01129,1e-05,2.35694]
[1776762883133,48.83,76496.48,0.0,0.01129,1e-05,2.35678]
[1776762888138,48.83,76496.48,0.0,0.01129,1e-05,2.35635]
[1776762893143,48.83,76496.53,0.0,0.01129,1e-05,2.35603]
[1776762898152,48.83,76496.57,0.0,0.01128,1e-05,2.35572]
[1776762903157,48.83,76496.17,0.0,0.01128,1e-05,2.35485]
[1776762908162,48.82,76498.1,0.0,0.01129,1e-05,2.35723]
[1776762913167,48.82,76508.23,0.0,0.01136,1e-05,2.37052]
[1776762918172,48.82,76503.96,0.0,0.01133,1e-05,2.36345]
[1776762918815,48.82,76503.96,0.0,0.01133,1e-05,2.36345]
[1776762918874,48.82,76503.96,0.0,0.01132,1e-05,2.36324]
[1776762924178,48.81,76514.04,0.0,0.01139,1e-05,2.37577]
[1776762929183,48.8,76508.5,0.0,0.01134,1e-05,2.36625]
[1776762934652,48.8,76509.51,0.0,0.01133,1e-05,2.36501]
[1776762937611,48.8,76509.1,0.0,0.01133,1e-05,2.36404]
[1776762937751,48.79,76509.1,0.0,0.01133,1e-05,2.36386]
[1776762943197,48.79,76518.07,0.0,0.01139,1e-05,2.37557]
[1776762948202,48.78,76528.15,0.0,0.01146,1e-05,2.38747]
[1776762953207,48.77,76540.24,0.0,0.01153,1e-05,2.40125]
[1776762958212,48.75,76539.02,0.0,0.0115,1e-05,2.39581]
[1776762958736,48.75,76539.02,0.0,0.0115,1e-05,2.39581]
[1776762958745,48.75,76539.02,0.0,0.0115,1e-05,2.39509]
[1776762964218,48.74,76541.42,0.0,0.0115,1e-05,2.39506]
[1776762969223,48.72,76542.0,0.0,0.01148,1e-05,2.39265]
[1776762974228,48.71,76541.09,0.0,0.01146,1e-05,2.38826]
[1776762979233,48.7,76541.86,0.0,0.01145,1e-05,2.38672]
[1776762984238,48.69,76541.33,0.0,0.01143,1e-05,2.38358]
[1776762989243,48.69,76540.81,0.0,0.01142,1e-05,2.3808]
[1776762991245,48.68,76529.86,0.0,0.01132,1e-05,2.36338]
[1776762997171,48.68,76528.4,0.0,0.01131,1e-05,2.36103]
[1776763002207,48.68,76533.25,0.0,0.01134,1e-05,2.36705]
[1776763003257,48.68,76544.94,0.0,0.01143,1e-05,2.38331]
[1776763009263,48.67,76542.86,0.0,0.0114,1e-05,2.37806]
[1776763014268,48.66,76543.07,0.0,0.0114,1e-05,2.3768]
[1776763019273,48.66,76542.12,0.0,0.01138,1e-05,2.37407]
[1776763024278,48.65,76542.89,0.0,0.01138,1e-05,2.37392]
[1776763029283,48.65,76543.76,0.0,0.01138,1e-05,2.3739]
[1776763034288,48.64,76544.35,0.0,0.01138,1e-05,2.37354]
[1776763039293,48.64,76544.94,0.0,0.01138,1e-05,2.37324]
[1776763044298,48.64,76542.02,0.0,0.01135,1e-05,2.36832]
[1776763048302,48.64,76521.87,0.0,0.0112,1e-05,2.34006]
[1776763053307,48.64,76518.31,0.0,0.01118,1e-05,2.33593]
[1776763058312,48.65,76527.22,0.0,0.01125,1e-05,2.34961]
[1776763063317,48.65,76526.75,0.0,0.01125,1e-05,2.34974]
[1776763068322,48.66,76521.3,0.0,0.01122,1e-05,2.34378]
[1776763073327,48.66,76516.19,0.0,0.01119,1e-05,2.33795]
[1776763078332,48.67,76513.04,0.0,0.01117,1e-05,2.33543]
[1776763083337,48.68,76524.88,0.0,0.01127,1e-05,2.35358]
[1776763088342,48.68,76529.8,0.0,0.01131,1e-05,2.3603]
[1776763093347,48.67,76533.87,0.0,0.01134,1e-05,2.36565]
[1776763098352,48.67,76538.78,0.0,0.01137,1e-05,2.37189]
[1776763103357,48.67,76543.93,0.0,0.0114,1e-05,2.37796]
[1776763108362,48.66,76546.49,0.0,0.01141,1e-05,2.37981]
[1776763113366,48.65,76547.43,0.0,0.0114,1e-05,2.37814]
[1776763118371,48.65,76549.9,0.0,0.01141,1e-05,2.37988]
[1776763123376,48.64,76550.47,0.0,0.01141,1e-05,2.37898]
[1776763128381,48.64,76544.28,0.0,0.01136,1e-05,2.36936]
[1776763133386,48.64,76540.9,0.0,0.01133,1e-05,2.36408]
[1776763138391,48.64,76536.7,0.0,0.0113,1e-05,2.35812]
[1776763143396,48.64,76533.7,0.0,0.01127,1e-05,2.35425]
[1776763148401,48.64,76529.09,0.0,0.01124,1e-05,2.34858]
[1776763153406,48.65,76514.32,0.0,0.01114,1e-05,2.32914]
[1776763158411,48.66,76511.2,0.0,0.01113,1e-05,2.32762]
[1776763164356,48.67,76510.07,0.0,0.01114,1e-05,2.32917]
[1776763169421,48.68,76518.03,0.0,0.01121,1e-05,2.34201]
[1776763174426,48.68,76513.12,0.0,0.01118,1e-05,2.33547]
[1776763179431,48.69,76512.82,0.0,0.01118,1e-05,2.33694]
[1776763184437,48.69,76524.22,0.0,0.01127,1e-05,2.35377]
[1776763189442,48.69,76522.06,0.0,0.01126,1e-05,2.35119]
[1776763194446,48.7,76522.48,0.0,0.01127,1e-05,2.35229]
[1776763199451,48.7,76523.3,0.0,0.01128,1e-05,2.35381]
[1776763204456,48.7,76513.97,0.0,0.01121,1e-05,2.34132]
[1776763208460,48.7,76527.64,0.0,0.01132,1e-05,2.3612]
[1776763213465,48.7,76531.94,0.0,0.01134,1e-05,2.36648]
[1776763218470,48.7,76531.23,0.0,0.01133,1e-05,2.36482]
[1776763223475,48.69,76528.94,0.0,0.01131,1e-05,2.36116]
[1776763228480,48.69,76529.58,0.0,0.01132,1e-05,2.36161]
[1776763233485,48.63,76526.59,0.0,0.0112,1e-05,2.33994]
[1776763238490,48.34,76525.79,0.0,0.01078,1e-05,2.26437]
[1776763243495,48.07,76526.09,0.0,0.01042,1e-05,2.19838]
[1776763248500,47.89,76525.75,0.0,0.01017,1e-05,2.15134]
[1776763253505,47.73,76524.77,0.0,0.00995,1e-05,2.11139]
[1776763258510,47.58,76531.65,0.0,0.0098,1e-05,2.08322]
[1776763263515,47.4,76528.13,0.0,0.00955,1e-05,2.03694]
[1776763268520,47.25,76528.34,0.0,0.00935,1e-05,1.9999]
[1776763273525,47.11,76527.91,0.0,0.00917,1e-05,1.96585]
[1776763277529,47.02,76540.22,0.0,0.00914,1e-05,1.95999]
[1776763280532,47.03,76527.67,0.0,0.00907,1e-05,1.94728]
[1776763285537,47.24,76524.45,0.0,0.00931,1e-05,1.99198]
[1776763288540,47.34,76535.16,0.0,0.00952,1e-05,2.03139]
[1776763293545,47.47,76529.0,0.0,0.00964,1e-05,2.05289]
[1776763298551,47.6,76531.08,0.0,0.00982,1e-05,2.08624]
[1776763303556,47.73,76534.78,0.0,0.01002,1e-05,2.12299]
[1776763308561,47.86,76541.61,0.0,0.01024,1e-05,2.16504]
[1776763313566,47.98,76546.07,0.0,0.01043,1e-05,2.20035]
[1776763318571,48.08,76540.27,0.0,0.01054,1e-05,2.21932]
[1776763323576,48.18,76536.86,0.0,0.01065,1e-05,2.23954]
[1776763324577,48.2,76525.71,0.0,0.01059,1e-05,2.22923]
[1776763326579,48.23,76509.03,0.0,0.01051,1e-05,2.21336]
[1776763332585,48.3,76502.31,0.0,0.01055,1e-05,2.22038]
[1776763338575,48.36,76498.83,0.0,0.01061,1e-05,2.23079]
[1776763343599,48.4,76501.36,0.0,0.01069,1e-05,2.24544]
[1776763348604,48.44,76512.21,0.0,0.01082,1e-05,2.27001]
[1776763353609,48.47,76504.04,0.0,0.0108,1e-05,2.26584]
[1776763358614,48.5,76507.2,0.0,0.01087,1e-05,2.27815]
[1776763363619,48.53,76507.36,0.0,0.01091,1e-05,2.28543]
[1776763368624,48.56,76512.81,0.0,0.01098,1e-05,2.29907]
[1776763373629,48.58,76514.54,0.0,0.01102,1e-05,2.30651]
[1776763378634,48.6,76510.39,0.0,0.01102,1e-05,2.30581]
[1776763383639,48.61,76505.91,0.0,0.01101,1e-05,2.30436]
[1776763388644,48.7,76498.07,0.0,0.01106,1e-05,2.31403]
[1776763393649,48.77,76501.87,0.0,0.01119,1e-05,2.33791]
[1776763398654,48.77,76501.58,0.0,0.0112,1e-05,2.33881]
[1776763403659,48.78,76502.06,0.0,0.01121,1e-05,2.3407]
[1776763408664,48.79,76504.08,0.0,0.01125,1e-05,2.3475]
[1776763413669,48.82,76501.83,0.0,0.01126,1e-05,2.35]
[1776763419675,48.89,76500.59,0.0,0.01136,1e-05,2.36682]
[1776763424680,48.95,76498.46,0.0,0.01142,1e-05,2.37776]
[1776763429685,49.0,76496.36,0.0,0.01147,1e-05,2.38793]
[1776763434690,49.05,76493.95,0.0,0.01152,1e-05,2.39677]
[1776763439695,49.09,76498.74,0.0,0.01162,1e-05,2.41423]
[1776763444700,49.12,76497.65,0.0,0.01166,1e-05,2.42223]
[1776763449705,49.16,76492.01,0.0,0.01167,1e-05,2.42317]
[1776763454710,49.19,76487.24,0.0,0.01168,1e-05,2.42547]
[1776763459715,49.23,76478.87,0.0,0.01166,1e-05,2.42208]
[1776763464720,49.26,76476.02,0.0,0.01169,1e-05,2.42671]
[1776763469725,49.29,76472.36,0.0,0.01171,1e-05,2.42988]
[1776763474730,49.33,76468.23,0.0,0.01172,1e-05,2.43065]
[1776763477733,49.28,76455.92,0.0,0.01155,1e-05,2.40011]
[1776763479735,49.15,76444.33,0.0,0.01129,1e-05,2.35256]
[1776763484740,48.87,76441.87,0.0,0.01088,1e-05,2.27814]
[1776763489745,48.62,76441.15,0.0,0.01052,1e-05,2.21356]
[1776763494750,48.39,76441.24,0.0,0.01022,1e-05,2.1568]
[1776763499755,48.18,76430.08,0.0,0.00987,1e-05,2.09217]
[1776763505739,47.96,76430.29,0.0,0.00959,1e-05,2.03998]
[1776763510766,47.8,76429.25,0.0,0.00937,1e-05,1.99975]
[1776763515771,47.65,76430.02,0.0,0.00919,1e-05,1.96587]
[1776763520776,47.52,76429.02,0.0,0.00902,1e-05,1.93337]
[1776763525781,47.39,76426.68,0.0,0.00885,1e-05,1.90254]
[1776763530786,47.29,76425.92,0.0,0.00872,1e-05,1.87675]
[1776763532788,47.25,76416.54,0.0,0.0086,1e-05,1.85535]
[1776763537793,47.16,76399.92,0.0,0.0084,1e-05,1.81606]
[1776763542798,47.09,76399.94,0.0,0.00831,1e-05,1.79941]
[1776763547803,47.02,76401.14,0.0,0.00824,1e-05,1.78571]
[1776763552808,46.96,76402.27,0.0,0.00817,1e-05,1.77319]
[1776763557813,46.9,76396.54,0.0,0.00808,1e-05,1.75456]
[1776763562818,46.86,76390.54,0.0,0.00799,1e-05,1.73725]
[1776763567823,46.82,76381.28,0.0,0.00789,1e-05,1.7183]
[1776763572828,46.79,76375.91,0.0,0.00782,1e-05,1.70531]
[1776763577833,46.76,76375.02,0.0,0.00778,1e-05,1.69809]
[1776763582838,46.73,76373.99,0.0,0.00775,1e-05,1.69138]
[1776763587843,46.71,76375.23,0.0,0.00773,1e-05,1.68776]
[1776763592848,46.69,76375.54,0.0,0.0077,1e-05,1.6825]
[1776763597853,46.67,76358.62,0.0,0.00759,1e-05,1.65999]
[1776763599855,46.64,76345.14,0.0,0.00748,1e-05,1.63944]
[1776763604860,46.55,76346.3,0.0,0.00739,1e-05,1.62091]
[1776763606862,46.55,76358.45,0.0,0.00746,1e-05,1.63439]
[1776763611867,46.55,76356.69,0.0,0.00745,1e-05,1.63283]
[1776763616872,46.53,76357.41,0.0,0.00743,1e-05,1.6289]
[1776763621877,46.46,76352.29,0.0,0.00733,1e-05,1.6091]
[1776763626882,46.38,76352.24,0.0,0.00724,1e-05,1.59187]
[1776763629885,46.32,76338.84,0.0,0.0071,1e-05,1.56568]
[1776763634892,46.24,76348.39,0.0,0.00706,1e-05,1.55817]
[1776763639897,46.16,76340.02,0.0,0.00694,1e-05,1.53313]
[1776763644902,46.09,76331.62,0.0,0.00682,1e-05,1.51067]
[1776763649906,46.04,76323.1,0.0,0.00672,1e-05,1.49029]
[1776763654912,45.99,76307.22,0.0,0.00659,1e-05,1.46387]
[1776763657915,45.97,76322.66,0.0,0.00664,1e-05,1.47476]
[1776763663856,45.91,76340.54,0.0,0.00668,1e-05,1.48207]
[1776763668890,45.87,76342.18,0.0,0.00664,1e-05,1.47455]
[1776763673924,45.82,76342.33,0.0,0.0066,1e-05,1.46618]
[1776763678939,45.79,76343.15,0.0,0.00656,1e-05,1.45934]
[1776763683944,45.75,76334.65,0.0,0.00648,1e-05,1.44433]
[1776763688949,45.73,76334.38,0.0,0.00646,1e-05,1.43858]
[1776763693953,45.7,76334.29,0.0,0.00643,0.0,1.43354]
[1776763698958,45.68,76331.13,0.0,0.00639,0.0,1.42633]
[1776763703963,45.67,76327.43,0.0,0.00637,0.0,1.42143]
[1776763708968,45.69,76329.59,0.0,0.00639,0.0,1.42631]
[1776763713974,45.7,76338.35,0.0,0.00644,0.0,1.43621]
[1776763716977,45.7,76326.34,0.0,0.00639,0.0,1.42554]
[1776763721982,45.72,76321.49,0.0,0.00638,0.0,1.42328]
[1776763726987,45.73,76324.6,0.0,0.00641,0.0,1.42878]
[1776763731992,45.74,76317.81,0.0,0.00639,0.0,1.42463]
[1776763736997,45.76,76316.71,0.0,0.00639,0.0,1.42603]
[1776763742002,45.77,76312.87,0.0,0.00639,0.0,1.42465]
[1776763745005,45.77,76323.94,0.0,0.00645,0.0,1.43681]
[1776763749014,45.78,76311.57,0.0,0.00639,0.0,1.42558]
[1776763750015,45.78,76298.64,0.0,0.00633,0.0,1.41343]
[1776763751492,45.79,76298.38,0.0,0.00633,0.0,1.41385]
[1776763751596,45.79,76298.38,0.0,0.00634,0.0,1.41492]
[1776763753020,45.8,76249.38,0.0,0.00611,0.0,1.36852]
[1776763753729,45.8,76249.38,0.0,0.00611,0.0,1.36852]
[1776763753830,45.81,76249.38,0.0,0.00612,0.0,1.3699]
[1776763755022,45.82,76228.38,0.0,0.00603,0.0,1.35149]
[1776763760027,45.86,76227.34,0.0,0.00606,0.0,1.35904]
[1776763765036,45.9,76246.95,0.0,0.00619,0.0,1.38489]
[1776763767038,45.91,76258.18,0.0,0.00626,0.0,1.39777]
[1776763768039,45.91,76268.9,0.0,0.00631,0.0,1.40899]
[1776763772044,45.93,76247.01,0.0,0.00622,0.0,1.38963]
[1776763775047,45.94,76233.08,0.0,0.00617,0.0,1.37941]
[1776763780052,45.97,76234.19,0.0,0.0062,0.0,1.38592]
[1776763785058,46.0,76250.12,0.0,0.0063,0.0,1.40593]
[1776763788061,46.0,76262.48,0.0,0.00637,0.0,1.41972]
[1776763793066,46.01,76256.73,0.0,0.00635,0.0,1.41628]
[1776763798071,46.03,76255.71,0.0,0.00636,0.0,1.41757]
[1776763803076,46.04,76269.04,0.0,0.00643,0.0,1.43256]
[1776763805078,46.04,76284.59,0.0,0.00651,1e-05,1.44815]
[1776763807080,46.04,76270.68,0.0,0.00644,0.0,1.4345]
[1776763809082,46.04,76253.03,0.0,0.00636,0.0,1.41777]
[1776763815088,46.06,76249.23,0.0,0.00636,0.0,1.41725]
[1776763821094,46.07,76248.2,0.0,0.00637,0.0,1.41911]
[1776763827082,46.08,76248.65,0.0,0.00638,0.0,1.42174]
[1776763830934,46.09,76236.92,0.0,0.00633,0.0,1.41222]
[1776763836110,46.11,76243.92,0.0,0.00637,0.0,1.42038]
[1776763842116,46.12,76250.87,0.0,0.00642,0.0,1.42917]
[1776763847121,46.12,76240.04,0.0,0.00637,0.0,1.41956]
[1776763852126,46.13,76229.34,0.0,0.00633,0.0,1.41116]
[1776763857131,46.14,76229.72,0.0,0.00634,0.0,1.41403]
[1776763862136,46.16,76233.89,0.0,0.00637,0.0,1.42037]
[1776763866029,46.16,76244.53,0.0,0.00643,0.0,1.43166]
[1776763866063,46.16,76244.53,0.0,0.00643,0.0,1.43183]
[1776763868746,46.16,76253.49,0.0,0.00648,0.0,1.44085]
[1776763868847,46.16,76253.49,0.0,0.00648,0.0,1.44087]
[1776763874148,46.16,76251.33,0.0,0.00647,0.0,1.43872]
[1776763876155,46.16,76238.84,0.0,0.00641,0.0,1.42677]
[1776763881160,46.17,76244.24,0.0,0.00644,0.0,1.43294]
[1776763885164,46.17,76259.43,0.0,0.00651,1e-05,1.44824]
[1776763889168,46.16,76273.69,0.0,0.00658,1e-05,1.46173]
[1776763893172,46.15,76291.89,0.0,0.00666,1e-05,1.4771]
[1776763898177,46.14,76277.97,0.0,0.00658,1e-05,1.46053]
[1776763903184,46.13,76281.22,0.0,0.00658,1e-05,1.4621]
[1776763908189,46.12,76287.4,0.0,0.0066,1e-05,1.46638]
[1776763913194,46.12,76280.62,0.0,0.00656,1e-05,1.45799]
[1776763918199,46.11,76287.28,0.0,0.00659,1e-05,1.46313]
[1776763923204,46.1,76292.18,0.0,0.0066,1e-05,1.46625]
[1776763928209,46.09,76291.63,0.0,0.00659,1e-05,1.46365]
[1776763931212,46.08,76280.26,0.0,0.00653,1e-05,1.45149]
[1776763936217,46.08,76289.17,0.0,0.00657,1e-05,1.45942]
[1776763941222,46.07,76279.65,0.0,0.00652,1e-05,1.4488]
[1776763943224,46.07,76267.64,0.0,0.00646,0.0,1.43698]
[1776763945226,46.08,76256.64,0.0,0.0064,0.0,1.42652]
[1776763950231,46.09,76254.07,0.0,0.0064,0.0,1.42559]
[1776763955236,46.09,76259.09,0.0,0.00643,0.0,1.43065]
[1776763960241,46.1,76256.57,0.0,0.00642,0.0,1.42922]
[1776763965245,46.1,76252.41,0.0,0.0064,0.0,1.4264]
[1776763970249,46.11,76254.24,0.0,0.00642,0.0,1.42952]
[1776763975253,46.11,76257.9,0.0,0.00644,0.0,1.4341]
[1776763981167,46.12,76255.82,0.0,0.00644,0.0,1.43305]
[1776763986264,46.12,76256.7,0.0,0.00645,0.0,1.4346]
[1776763992244,46.13,76258.98,0.0,0.00646,0.0,1.43746]
[1776763996273,46.12,76276.69,0.0,0.00655,1e-05,1.45461]
[1776764001279,46.12,76275.79,0.0,0.00654,1e-05,1.45279]
[1776764006284,46.12,76269.8,0.0,0.0065,1e-05,1.44635]
[1776764011289,46.11,76267.38,0.0,0.00649,0.0,1.44278]
[1776764016294,46.12,76260.43,0.0,0.00645,0.0,1.43607]
[1776764021299,46.12,76259.96,0.0,0.00645,0.0,1.43621]
[1776764026304,46.12,76259.99,0.0,0.00646,0.0,1.43675]
[1776764031309,46.12,76263.06,0.0,0.00647,0.0,1.44013]
[1776764032310,46.13,76246.56,0.0,0.00639,0.0,1.42405]
[1776764035313,46.13,76229.09,0.0,0.00632,0.0,1.40826]
[1776764039319,46.15,76218.29,0.0,0.00628,0.0,1.4003]
[1776764043323,46.16,76232.32,0.0,0.00636,0.0,1.41626]
[1776764048328,46.17,76229.53,0.0,0.00635,0.0,1.41573]
[1776764053333,46.18,76235.96,0.0,0.00639,0.0,1.42382]
[1776764058338,46.18,76240.66,0.0,0.00642,0.0,1.42922]
[1776764062342,46.18,76257.65,0.0,0.00651,0.0,1.4464]
[1776764067346,46.18,76252.16,0.0,0.00648,0.0,1.44058]
[1776764072351,46.18,76260.15,0.0,0.00651,0.0,1.4471]
[1776764077356,46.18,76261.31,0.0,0.00651,1e-05,1.44769]
[1776764082361,46.21,76252.06,0.0,0.00651,0.0,1.44591]
[1776764088367,46.21,76253.38,0.0,0.00651,0.0,1.44653]
[1776764093372,46.21,76254.92,0.0,0.00651,0.0,1.44741]
[1776764098377,46.21,76232.37,0.0,0.0064,0.0,1.42487]
[1776764103382,46.22,76220.4,0.0,0.00635,0.0,1.41485]
[1776764108387,46.23,76219.45,0.0,0.00636,0.0,1.41597]
[1776764114393,46.24,76220.37,0.0,0.00637,0.0,1.41909]
[1776764116395,46.24,76203.14,0.0,0.00629,0.0,1.40316]
[1776764121400,46.26,76193.74,0.0,0.00627,0.0,1.39752]
[1776764126405,46.28,76189.76,0.0,0.00626,0.0,1.39694]
[1776764128407,46.29,76178.15,0.0,0.00622,0.0,1.38741]
[1776764133412,46.31,76181.53,0.0,0.00625,0.0,1.39345]
[1776764138418,46.32,76190.29,0.0,0.00631,0.0,1.40541]
[1776764143423,46.34,76185.46,0.0,0.0063,0.0,1.40327]
[1776764147427,46.35,76203.69,0.0,0.00639,0.0,1.42282]
[1776764153405,46.35,76203.99,0.0,0.0064,0.0,1.42414]
[1776764158437,46.35,76210.04,0.0,0.00643,0.0,1.4305]
[1776764163442,46.36,76206.89,0.0,0.00642,0.0,1.42801]
[1776764168447,46.36,76207.37,0.0,0.00642,0.0,1.42898]
[1776764173451,46.36,76217.74,0.0,0.00648,0.0,1.43929]
[1776764178456,46.36,76215.41,0.0,0.00646,0.0,1.43674]
[1776764183461,46.35,76222.97,0.0,0.0065,0.0,1.44367]
[1776764188466,46.35,76223.47,0.0,0.0065,0.0,1.44343]
[1776764193471,46.35,76232.78,0.0,0.00653,0.0,1.45093]
[1776764198475,46.34,76236.82,0.0,0.00655,1e-05,1.45356]
[1776764203480,46.34,76227.19,0.0,0.00649,0.0,1.44314]
[1776764208485,46.33,76227.53,0.0,0.00649,0.0,1.44286]
[1776764213490,46.33,76226.72,0.0,0.00649,0.0,1.44156]
[1776764218497,46.33,76229.83,0.0,0.0065,0.0,1.44387]
[1776764223502,46.32,76229.31,0.0,0.00649,0.0,1.44275]
[1776764228507,46.32,76234.78,0.0,0.00652,0.0,1.4475]
[1776764233512,46.31,76240.53,0.0,0.00654,1e-05,1.45218]
[1776764236515,46.31,76253.04,0.0,0.0066,1e-05,1.46363]
[1776764241520,46.3,76251.75,0.0,0.00658,1e-05,1.4602]
[1776764246525,46.29,76245.54,0.0,0.00654,1e-05,1.45232]
[1776764251530,46.28,76246.59,0.0,0.00653,1e-05,1.45113]
[1776764256535,46.28,76246.39,0.0,0.00653,1e-05,1.44979]
[1776764261540,46.27,76247.77,0.0,0.00653,1e-05,1.45012]
[1776764266545,46.27,76251.75,0.0,0.00654,1e-05,1.45316]
[1776764271581,46.26,76251.84,0.0,0.00654,1e-05,1.45201]
[1776764276586,46.25,76251.14,0.0,0.00653,1e-05,1.45019]
[1776764281591,46.25,76251.75,0.0,0.00653,1e-05,1.4498]
[1776764286596,46.24,76250.84,0.0,0.00652,0.0,1.44797]
[1776764291601,46.24,76250.62,0.0,0.00651,0.0,1.44699]
[1776764296606,46.24,76261.72,0.0,0.00656,1e-05,1.45712]
[1776764301611,46.23,76262.15,0.0,0.00656,1e-05,1.45597]
[1776764306616,46.22,76258.8,0.0,0.00653,1e-05,1.45125]
[1776764311621,46.22,76260.57,0.0,0.00653,1e-05,1.45113]
[1776764316626,46.21,76259.67,0.0,0.00652,1e-05,1.4493]
[1776764322632,46.21,76259.7,0.0,0.00652,1e-05,1.44839]
[1776764327637,46.2,76263.95,0.0,0.00654,1e-05,1.45181]
[1776764332642,46.2,76263.74,0.0,0.00653,1e-05,1.45063]
[1776764336646,46.19,76251.7,0.0,0.00647,0.0,1.43818]
[1776764341651,46.2,76250.51,0.0,0.00646,0.0,1.43729]
[1776764346656,46.2,76254.08,0.0,0.00648,0.0,1.44073]
[1776764351661,46.2,76254.28,0.0,0.00648,0.0,1.44087]
[1776764356666,46.2,76252.55,0.0,0.00647,0.0,1.43913]
[1776764361671,46.2,76252.67,0.0,0.00647,0.0,1.4393]
[1776764366676,46.19,76266.22,0.0,0.00654,1e-05,1.45258]
[1776764372682,46.19,76265.03,0.0,0.00652,1e-05,1.44932]
[1776764377687,46.19,76259.13,0.0,0.00649,0.0,1.44285]
[1776764382692,46.18,76260.06,0.0,0.0065,0.0,1.44352]
[1776764387697,46.18,76266.39,0.0,0.00653,1e-05,1.44942]
[1776764391701,46.18,76277.31,0.0,0.00658,1e-05,1.45948]
[1776764394704,46.17,76288.28,0.0,0.00662,1e-05,1.46939]
[1776764399709,46.16,76290.44,0.0,0.00662,1e-05,1.46891]
[1776764404717,46.15,76289.81,0.0,0.00661,1e-05,1.46585]
[1776764409722,46.13,76295.71,0.0,0.00663,1e-05,1.46965]
[1776764414727,46.12,76296.52,0.0,0.00662,1e-05,1.46812]
[1776764419732,46.11,76296.06,0.0,0.0066,1e-05,1.46556]
[1776764424737,46.1,76310.05,0.0,0.00666,1e-05,1.47749]
[1776764429741,46.09,76310.76,0.0,0.00665,1e-05,1.4752]
[1776764434746,46.07,76312.71,0.0,0.00664,1e-05,1.47364]
[1776764439751,46.06,76315.82,0.0,0.00665,1e-05,1.47409]
[1776764444756,46.05,76312.76,0.0,0.00662,1e-05,1.46875]
[1776764449761,46.04,76310.98,0.0,0.0066,1e-05,1.46501]
[1776764454766,46.03,76309.18,0.0,0.00658,1e-05,1.4616]
[1776764459771,46.02,76305.17,0.0,0.00656,1e-05,1.45646]
[1776764464776,46.02,76303.62,0.0,0.00655,1e-05,1.45412]
[1776764469781,46.01,76313.11,0.0,0.00659,1e-05,1.46238]
[1776764474787,46.01,76309.87,0.0,0.00656,1e-05,1.45794]
[1776764480711,46.01,76301.39,0.0,0.00652,1e-05,1.44884]
[1776764485798,46.0,76311.84,0.0,0.00657,1e-05,1.45875]
[1776764490803,46.0,76310.85,0.0,0.00656,1e-05,1.45674]
[1776764495808,45.99,76308.65,0.0,0.00654,1e-05,1.45295]
[1776764500813,45.99,76307.72,0.0,0.00653,1e-05,1.45153]
[1776764505818,45.99,76309.02,0.0,0.00654,1e-05,1.45235]
[1776764510823,45.98,76316.42,0.0,0.00657,1e-05,1.45896]
[1776764515828,45.98,76315.97,0.0,0.00656,1e-05,1.4579]
[1776764520833,45.98,76317.18,0.0,0.00657,1e-05,1.45821]
[1776764525838,45.97,76320.22,0.0,0.00658,1e-05,1.46036]
[1776764527840,45.97,76332.43,0.0,0.00664,1e-05,1.47205]
[1776764532845,45.96,76330.16,0.0,0.00661,1e-05,1.46784]
[1776764537851,45.95,76333.62,0.0,0.00662,1e-05,1.46946]
[1776764542856,45.94,76333.49,0.0,0.00661,1e-05,1.46757]
[1776764547861,45.93,76333.9,0.0,0.00661,1e-05,1.46633]
[1776764552866,45.93,76334.21,0.0,0.0066,1e-05,1.46423]
[1776764557871,45.92,76331.23,0.0,0.00657,1e-05,1.46009]
[1776764562876,45.92,76330.01,0.0,0.00656,1e-05,1.45803]
[1776764566879,45.92,76318.07,0.0,0.0065,1e-05,1.4459]
[1776764571884,45.92,76317.55,0.0,0.0065,1e-05,1.44564]
[1776764575888,45.92,76306.7,0.0,0.00645,0.0,1.43527]
[1776764580893,45.96,76304.41,0.0,0.00648,1e-05,1.44173]
[1776764585898,46.03,76304.18,0.0,0.00655,1e-05,1.45422]
[1776764590903,46.09,76302.56,0.0,0.0066,1e-05,1.46422]
[1776764595908,46.14,76314.15,0.0,0.00671,1e-05,1.48629]
[1776764600913,46.18,76310.49,0.0,0.00674,1e-05,1.49144]
[1776764605918,46.22,76307.07,0.0,0.00676,1e-05,1.49626]
[1776764611638,46.27,76304.27,0.0,0.00679,1e-05,1.50186]
[1776764616929,46.36,76303.21,0.0,0.00688,1e-05,1.51887]
[1776764621934,46.52,76303.03,0.0,0.00704,1e-05,1.55087]
[1776764622935,46.55,76291.15,0.0,0.00701,1e-05,1.54467]
[1776764627940,46.58,76288.16,0.0,0.00703,1e-05,1.5473]
[1776764632945,46.53,76283.33,0.0,0.00695,1e-05,1.53257]
[1776764637950,46.49,76279.81,0.0,0.00689,1e-05,1.52043]
[1776764643863,46.44,76283.82,0.0,0.00686,1e-05,1.51549]
[1776764648908,46.41,76287.96,0.0,0.00685,1e-05,1.51269]
[1776764653970,46.37,76292.11,0.0,0.00684,1e-05,1.51024]
[1776764658974,46.34,76290.64,0.0,0.0068,1e-05,1.50252]
[1776764663981,46.32,76283.88,0.0,0.00674,1e-05,1.49055]
[1776764668986,46.3,76281.41,0.0,0.0067,1e-05,1.48364]
[1776764673991,46.28,76286.28,0.0,0.0067,1e-05,1.48366]
[1776764678996,46.26,76286.44,0.0,0.00668,1e-05,1.47998]
[1776764684001,46.24,76295.02,0.0,0.00671,1e-05,1.48483]
[1776764686003,46.23,76313.24,0.0,0.00679,1e-05,1.50163]
[1776764692011,46.2,76318.32,0.0,0.00678,1e-05,1.50023]
[1776764697016,46.29,76312.85,0.0,0.00685,1e-05,1.51381]
[1776764702023,46.45,76314.85,0.0,0.00703,1e-05,1.54854]
[1776764704024,46.51,76325.72,0.0,0.00715,1e-05,1.57208]
[1776764709029,46.64,76337.09,0.0,0.00735,1e-05,1.61138]
[1776764710030,46.66,76323.33,0.0,0.0073,1e-05,1.60185]
[1776764715035,46.79,76321.17,0.0,0.00743,1e-05,1.6251]
[1776764720040,46.9,76311.62,0.0,0.00749,1e-05,1.63798]
[1776764725045,47.0,76297.85,0.0,0.00753,1e-05,1.64522]
[1776764730050,47.11,76294.85,0.0,0.00763,1e-05,1.66353]
[1776764735055,47.09,76302.04,0.0,0.00764,1e-05,1.66627]
[1776764740060,47.07,76302.69,0.0,0.00763,1e-05,1.66306]
[1776764745065,46.94,76303.49,0.0,0.00749,1e-05,1.63642]
[1776764749861,46.84,76304.33,0.0,0.00739,1e-05,1.61727]
[1776764749941,46.82,76304.33,0.0,0.00736,1e-05,1.61251]
[1776764751071,46.8,76318.68,0.0,0.00742,1e-05,1.62311]
[1776764751943,46.8,76318.68,0.0,0.00742,1e-05,1.62311]
[1776764752005,46.77,76318.68,0.0,0.00739,1e-05,1.61841]
[1776764753073,46.75,76306.46,0.0,0.0073,1e-05,1.60067]
[1776764758078,46.65,76299.47,0.0,0.00716,1e-05,1.57237]
[1776764763083,46.56,76291.69,0.0,0.00702,1e-05,1.54633]
[1776764768088,46.49,76290.09,0.0,0.00693,1e-05,1.52914]
[1776764773093,46.42,76279.3,0.0,0.00681,1e-05,1.50475]
[1776764778098,46.37,76278.75,0.0,0.00675,1e-05,1.4928]
[1776764779119,46.35,76278.67,0.0,0.00674,1e-05,1.49058]
[1776764780100,46.34,76285.6,0.0,0.00676,1e-05,1.49544]
[1776764782372,46.32,76295.74,0.0,0.00679,1e-05,1.50119]
[1776764783070,46.32,76295.74,0.0,0.00679,1e-05,1.50119]
[1776764787349,46.27,76291.39,0.0,0.00671,1e-05,1.48598]
[1776764787553,46.27,76291.39,0.0,0.00671,1e-05,1.48598]
[1776764795115,46.19,76288.64,0.0,0.00662,1e-05,1.46768]
[1776764800120,46.15,76295.07,0.0,0.00661,1e-05,1.46605]
[1776764805125,46.11,76300.74,0.0,0.0066,1e-05,1.46378]
[1776764810131,46.08,76294.51,0.0,0.00653,1e-05,1.45007]
[1776764816137,46.04,76290.42,0.0,0.00647,0.0,1.43903]
[1776764822118,46.01,76289.73,0.0,0.00644,0.0,1.43236]
[1776764827154,45.98,76296.88,0.0,0.00645,0.0,1.43461]
[1776764832160,45.96,76301.79,0.0,0.00645,0.0,1.43477]
[1776764837165,45.94,76296.24,0.0,0.0064,0.0,1.42459]
[1776764842170,45.92,76301.36,0.0,0.00641,0.0,1.42567]
[1776764847175,45.9,76295.39,0.0,0.00636,0.0,1.416]
[1776764852180,45.88,76294.46,0.0,0.00633,0.0,1.4114]
[1776764857185,45.87,76297.14,0.0,0.00633,0.0,1.41143]
[1776764862190,45.86,76294.22,0.0,0.00631,0.0,1.4063]
[1776764867195,45.85,76295.69,0.0,0.00631,0.0,1.40574]
[1776764872200,45.84,76296.83,0.0,0.0063,0.0,1.40484]
[1776764877205,45.83,76297.0,0.0,0.00629,0.0,1.4032]
[1776764882210,45.82,76295.04,0.0,0.00628,0.0,1.39999]
[1776764887215,45.82,76292.43,0.0,0.00626,0.0,1.39743]
[1776764892220,45.82,76279.43,0.0,0.0062,0.0,1.38473]
[1776764897225,45.82,76278.55,0.0,0.0062,0.0,1.3839]
[1776764902230,45.82,76272.62,0.0,0.00617,0.0,1.37819]
[1776764908236,45.82,76268.43,0.0,0.00615,0.0,1.37427]
[1776764913241,45.82,76266.8,0.0,0.00614,0.0,1.37194]
[1776764918246,45.82,76269.7,0.0,0.00615,0.0,1.37487]
[1776764923251,45.82,76269.89,0.0,0.00615,0.0,1.37517]
[1776764928256,45.83,76269.84,0.0,0.00615,0.0,1.37524]
[1776764933261,45.83,76264.13,0.0,0.00613,0.0,1.36985]
[1776764938266,45.83,76259.92,0.0,0.00611,0.0,1.36592]
[1776764943271,45.83,76264.17,0.0,0.00613,0.0,1.37019]
[1776764945273,45.83,76275.32,0.0,0.00618,0.0,1.38102]
[1776764950278,45.83,76284.81,0.0,0.00623,0.0,1.39027]
[1776764955284,45.83,76293.24,0.0,0.00627,0.0,1.39852]
[1776764958287,45.83,76305.35,0.0,0.00633,0.0,1.41045]
[1776764963292,45.83,76311.23,0.0,0.00636,0.0,1.41626]
[1776764966295,45.83,76321.93,0.0,0.00641,0.0,1.42692]
[1776764971300,45.83,76327.94,0.0,0.00644,0.0,1.43199]
[1776764976305,45.83,76329.11,0.0,0.00644,0.0,1.43316]
[1776764982246,45.83,76326.43,0.0,0.00643,0.0,1.43048]
[1776764985314,45.83,76309.74,0.0,0.00635,0.0,1.41387]
[1776764991310,45.83,76305.71,0.0,0.00633,0.0,1.40989]
[1776764996327,45.83,76303.21,0.0,0.00631,0.0,1.40742]
[1776765002333,45.83,76304.15,0.0,0.00632,0.0,1.40834]
[1776765007338,45.83,76296.28,0.0,0.00628,0.0,1.40059]
[1776765012343,45.83,76290.62,0.0,0.00625,0.0,1.39505]
[1776765017348,45.83,76286.68,0.0,0.00623,0.0,1.39119]
[1776765022353,45.83,76284.74,0.0,0.00622,0.0,1.3893]
[1776765027358,45.83,76288.1,0.0,0.00624,0.0,1.39258]
[1776765032363,45.83,76288.26,0.0,0.00624,0.0,1.39183]
[1776765037368,45.83,76311.95,0.0,0.00635,0.0,1.41515]
[1776765039370,45.83,76326.11,0.0,0.00642,0.0,1.42924]
[1776765044375,45.83,76327.77,0.0,0.00643,0.0,1.4309]
[1776765046381,45.83,76308.11,0.0,0.00633,0.0,1.41134]
[1776765051386,45.83,76308.71,0.0,0.00634,0.0,1.41194]
[1776765056391,45.83,76308.62,0.0,0.00634,0.0,1.41185]
[1776765061396,45.83,76310.92,0.0,0.00635,0.0,1.41413]
[1776765066401,45.83,76309.03,0.0,0.00634,0.0,1.41226]
[1776765068403,45.83,76296.95,0.0,0.00628,0.0,1.40034]
[1776765073408,45.83,76292.28,0.0,0.00626,0.0,1.39576]
[1776765078413,45.83,76300.38,0.0,0.0063,0.0,1.40371]
[1776765083419,45.83,76304.59,0.0,0.00632,0.0,1.40787]
[1776765088424,45.83,76301.88,0.0,0.0063,0.0,1.40519]
[1776765093429,45.83,76302.13,0.0,0.0063,0.0,1.40452]
[1776765098434,45.83,76308.76,0.0,0.00633,0.0,1.41107]
[1776765103439,45.83,76311.97,0.0,0.00635,0.0,1.41425]
[1776765108448,45.83,76317.58,0.0,0.00638,0.0,1.41982]
[1776765113453,45.83,76314.03,0.0,0.00636,0.0,1.41629]
[1776765118458,45.83,76316.65,0.0,0.00637,0.0,1.41889]
[1776765122462,45.83,76329.95,0.0,0.00644,0.0,1.43215]
[1776765127467,45.83,76335.56,0.0,0.00647,1e-05,1.43778]
[1776765132471,45.83,76335.22,0.0,0.00647,1e-05,1.43744]
[1776765137476,45.83,76337.56,0.0,0.00648,1e-05,1.43979]
[1776765142481,45.83,76341.22,0.0,0.0065,1e-05,1.44347]
[1776765148406,45.83,76347.8,0.0,0.00653,1e-05,1.45012]
[1776765153492,45.83,76349.11,0.0,0.00653,1e-05,1.45051]
[1776765158497,45.83,76349.17,0.0,0.00653,1e-05,1.45057]
[1776765163502,45.83,76349.25,0.0,0.00653,1e-05,1.45064]
[1776765168507,45.83,76346.44,0.0,0.00652,1e-05,1.44781]
[1776765173511,45.83,76341.74,0.0,0.00649,1e-05,1.44306]
[1776765178516,45.83,76344.42,0.0,0.00651,1e-05,1.44576]
[1776765184522,45.83,76343.72,0.0,0.0065,1e-05,1.44506]
[1776765190528,45.83,76346.07,0.0,0.00652,1e-05,1.44744]
[1776765195533,45.83,76350.92,0.0,0.00654,1e-05,1.45234]
[1776765200538,45.83,76350.99,0.0,0.00654,1e-05,1.45241]
[1776765205543,45.83,76350.26,0.0,0.00654,1e-05,1.45167]
[1776765210547,45.83,76352.05,0.0,0.00655,1e-05,1.45348]
[1776765215553,45.83,76348.7,0.0,0.00652,1e-05,1.44916]
[1776765220558,45.83,76357.3,0.0,0.00657,1e-05,1.45787]
[1776765225563,45.83,76361.9,0.0,0.00659,1e-05,1.46256]
[1776765230568,45.83,76359.76,0.0,0.00658,1e-05,1.46037]
[1776765235573,45.83,76358.73,0.0,0.00658,1e-05,1.45933]
[1776765240578,45.83,76360.35,0.0,0.00658,1e-05,1.46098]
[1776765245583,45.83,76360.5,0.0,0.00658,1e-05,1.46113]
[1776765250588,45.83,76358.51,0.0,0.00657,1e-05,1.4591]
[1776765255593,45.83,76358.34,0.0,0.00657,1e-05,1.45893]
[1776765260597,45.83,76359.04,0.0,0.00658,1e-05,1.45964]
[1776765265602,45.83,76358.25,0.0,0.00657,1e-05,1.45883]
[1776765270606,45.83,76350.09,0.0,0.00653,1e-05,1.45057]
[1776765275611,45.83,76349.59,0.0,0.00653,1e-05,1.44913]
[1776765280616,45.83,76348.49,0.0,0.00652,1e-05,1.44801]
[1776765286622,45.83,76347.89,0.0,0.00652,1e-05,1.4474]
[1776765291627,45.83,76346.5,0.0,0.00651,1e-05,1.446]
[1776765293629,45.83,76334.35,0.0,0.00645,0.0,1.43378]
[1776765299469,45.83,76335.05,0.0,0.00645,1e-05,1.43448]
[1776765303641,45.83,76356.85,0.0,0.00656,1e-05,1.45648]
[1776765308646,45.83,76378.93,0.0,0.00667,1e-05,1.47903]
[1776765314652,45.83,76367.33,0.0,0.00662,1e-05,1.46715]
[1776765319657,45.83,76363.09,0.0,0.00659,1e-05,1.46283]
[1776765325661,45.83,76363.89,0.0,0.0066,1e-05,1.46364]
[1776765328680,45.83,76376.03,0.0,0.00666,1e-05,1.47606]
[1776765333685,45.83,76384.98,0.0,0.0067,1e-05,1.48432]
[1776765338690,45.83,76388.61,0.0,0.00672,1e-05,1.48807]
[1776765343695,45.83,76390.27,0.0,0.00673,1e-05,1.48978]
[1776765348700,45.83,76379.87,0.0,0.00668,1e-05,1.47905]
[1776765349701,45.83,76364.21,0.0,0.0066,1e-05,1.46303]
[1776765353705,45.83,76352.84,0.0,0.00654,1e-05,1.45148]
[1776765356708,45.83,76363.66,0.0,0.00659,1e-05,1.46246]
[1776765361713,45.83,76359.76,0.0,0.00657,1e-05,1.4585]
[1776765366718,45.83,76356.16,0.0,0.00655,1e-05,1.45484]
[1776765371723,45.83,76354.82,0.0,0.00655,1e-05,1.45349]
[1776765376728,45.83,76352.76,0.0,0.00654,1e-05,1.45139]
[1776765381733,45.83,76347.71,0.0,0.00651,1e-05,1.44629]
[1776765386738,45.83,76344.45,0.0,0.0065,1e-05,1.443]
[1776765391747,45.83,76335.31,0.0,0.00645,0.0,1.43289]
[1776765396752,45.83,76343.78,0.0,0.00649,1e-05,1.44139]
[1776765401757,45.83,76342.33,0.0,0.00648,1e-05,1.43994]
[1776765406762,45.83,76339.92,0.0,0.00647,1e-05,1.43751]
[1776765411767,45.83,76354.54,0.0,0.00654,1e-05,1.45226]
[1776765416772,45.83,76360.95,0.0,0.00657,1e-05,1.45877]
[1776765421778,45.83,76358.94,0.0,0.00656,1e-05,1.45672]
[1776765426782,45.83,76351.72,0.0,0.00653,1e-05,1.44941]
[1776765431787,45.83,76354.11,0.0,0.00654,1e-05,1.45183]
[1776765436792,45.83,76357.74,0.0,0.00656,1e-05,1.45551]
[1776765441797,45.83,76365.68,0.0,0.0066,1e-05,1.46359]
[1776765446802,45.83,76368.16,0.0,0.00661,1e-05,1.46611]
[1776765451807,45.83,76374.5,0.0,0.00664,1e-05,1.47165]
[1776765456812,45.83,76374.15,0.0,0.00664,1e-05,1.4713]
[1776765461817,45.83,76374.36,0.0,0.00664,1e-05,1.47151]
[1776765466823,45.83,76375.95,0.0,0.00665,1e-05,1.47313]
[1776765471826,45.83,76376.22,0.0,0.00665,1e-05,1.47341]
[1776765476831,45.83,76376.36,0.0,0.00665,1e-05,1.47356]
[1776765481836,45.83,76376.46,0.0,0.00665,1e-05,1.47366]
[1776765487842,45.83,76382.22,0.0,0.00668,1e-05,1.47958]
[1776765493841,45.83,76387.56,0.0,0.00671,1e-05,1.48508]
[1776765498854,45.83,76385.69,0.0,0.0067,1e-05,1.48315]
[1776765503859,45.83,76384.77,0.0,0.00669,1e-05,1.4822]
[1776765508863,45.83,76380.82,0.0,0.00667,1e-05,1.47813]
[1776765514869,45.83,76381.95,0.0,0.00667,1e-05,1.47835]
[1776765519874,45.83,76381.96,0.0,0.00667,1e-05,1.47836]
[1776765524878,45.83,76378.6,0.0,0.00666,1e-05,1.47491]
[1776765529883,45.83,76370.3,0.0,0.00661,1e-05,1.46641]
[1776765534888,45.83,76367.77,0.0,0.0066,1e-05,1.46383]
[1776765539893,45.83,76368.02,0.0,0.0066,1e-05,1.46408]
[1776765544898,45.83,76369.14,0.0,0.00661,1e-05,1.46523]
[1776765549903,45.83,76369.55,0.0,0.00661,1e-05,1.46564]
[1776765555909,45.83,76370.12,0.0,0.00661,1e-05,1.46623]
[1776765560914,45.83,76371.49,0.0,0.00662,1e-05,1.46762]
[1776765565919,45.83,76371.28,0.0,0.00662,1e-05,1.46742]
[1776765568922,45.83,76382.47,0.0,0.00668,1e-05,1.47888]
[1776765571925,45.83,76370.21,0.0,0.00661,1e-05,1.46537]
[1776765576930,45.83,76370.3,0.0,0.00661,1e-05,1.46547]
[1776765581935,45.83,76368.74,0.0,0.0066,1e-05,1.46388]
[1776765586940,45.83,76368.29,0.0,0.0066,1e-05,1.46341]
[1776765591945,45.83,76370.9,0.0,0.00661,1e-05,1.46608]
[1776765593947,45.83,76359.63,0.0,0.00656,1e-05,1.45461]
[1776765598952,45.83,76356.43,0.0,0.00654,1e-05,1.45136]
[1776765601955,45.83,76374.8,0.0,0.00663,1e-05,1.47007]
[1776765606960,45.83,76360.9,0.0,0.00656,1e-05,1.4559]
[1776765609963,45.83,76373.36,0.0,0.00663,1e-05,1.4686]
[1776765614968,45.83,76378.33,0.0,0.00665,1e-05,1.47368]
[1776765619973,45.83,76374.55,0.0,0.00663,1e-05,1.46981]
[1776765625979,45.83,76376.72,0.0,0.00664,1e-05,1.47203]
[1776765630984,45.83,76370.71,0.0,0.00661,1e-05,1.46589]
[1776765635989,45.83,76368.74,0.0,0.0066,1e-05,1.46294]
[1776765640994,45.83,76376.49,0.0,0.00664,1e-05,1.47085]
[1776765646917,45.83,76366.79,0.0,0.00659,1e-05,1.46095]
[1776765652004,45.83,76369.28,0.0,0.0066,1e-05,1.46349]
[1776765657995,45.83,76372.26,0.0,0.00662,1e-05,1.46653]
[1776765663022,45.83,76371.16,0.0,0.00661,1e-05,1.46541]
[1776765668027,45.83,76374.1,0.0,0.00663,1e-05,1.46841]
[1776765672039,45.83,76391.75,0.0,0.00672,1e-05,1.48654]
[1776765677044,45.83,76391.42,0.0,0.00671,1e-05,1.4862]
[1776765682049,45.83,76388.85,0.0,0.0067,1e-05,1.48356]
[1776765687054,45.83,76386.61,0.0,0.00669,1e-05,1.48125]
[1776765688669,45.83,76386.61,0.0,0.00669,1e-05,1.48125]
[1776765688673,45.83,76386.61,0.0,0.00669,1e-05,1.48125]
[1776765693527,45.83,76390.15,0.0,0.0067,1e-05,1.48394]
[1776765693616,45.83,76390.15,0.0,0.0067,1e-05,1.48394]
[1776765696063,45.83,76405.55,0.0,0.00678,1e-05,1.4999]
[1776765701068,45.83,76402.6,0.0,0.00677,1e-05,1.49683]
[1776765703070,45.83,76394.37,0.0,0.00673,1e-05,1.4883]
[1776765704071,45.83,76388.08,0.0,0.00669,1e-05,1.48181]
[1776765709076,45.83,76383.85,0.0,0.00667,1e-05,1.47746]
[1776765714081,45.83,76383.18,0.0,0.00667,1e-05,1.47677]
[1776765719086,45.83,76392.21,0.0,0.00671,1e-05,1.48607]
[1776765724094,45.83,76392.9,0.0,0.00672,1e-05,1.48678]
[1776765729098,45.83,76398.54,0.0,0.00675,1e-05,1.49262]
[1776765734103,45.83,76396.65,0.0,0.00674,1e-05,1.49066]
[1776765739108,45.83,76398.46,0.0,0.00675,1e-05,1.49254]
[1776765744113,45.83,76404.3,0.0,0.00678,1e-05,1.4986]
[1776765749118,45.83,76409.76,0.0,0.00681,1e-05,1.50428]
[1776765754123,45.83,76410.27,0.0,0.0068,1e-05,1.50386]
[1776765759128,45.83,76413.25,0.0,0.00682,1e-05,1.50697]
[1776765764133,45.83,76416.77,0.0,0.00684,1e-05,1.51064]
[1776765769138,45.83,76420.25,0.0,0.00686,1e-05,1.51429]
[1776765774143,45.83,76414.1,0.0,0.00682,1e-05,1.50785]
[1776765779148,45.83,76418.76,0.0,0.00685,1e-05,1.51273]
[1776765784152,45.83,76422.09,0.0,0.00687,1e-05,1.51622]
[1776765789157,45.83,76425.34,0.0,0.00688,1e-05,1.51964]
[1776765794162,45.83,76421.92,0.0,0.00687,1e-05,1.51605]
[1776765799167,45.83,76418.97,0.0,0.00685,1e-05,1.51295]
[1776765804172,45.83,76419.5,0.0,0.00685,1e-05,1.51351]
[1776765809177,45.83,76420.87,0.0,0.00686,1e-05,1.51494]
[1776765814185,45.83,76427.34,0.0,0.00689,1e-05,1.52078]
[1776765819190,45.83,76424.62,0.0,0.00688,1e-05,1.51791]
[1776765824195,45.83,76414.66,0.0,0.00682,1e-05,1.50748]
[1776765830202,45.83,76417.68,0.0,0.00684,1e-05,1.51063]
[1776765835209,45.83,76421.07,0.0,0.00686,1e-05,1.51419]
[1776765840214,45.83,76426.06,0.0,0.00688,1e-05,1.51943]
[1776765845219,45.83,76419.15,0.0,0.00685,1e-05,1.51217]
[1776765850224,45.83,76418.32,0.0,0.00684,1e-05,1.51131]
[1776765855229,45.83,76428.68,0.0,0.0069,1e-05,1.5225]
[1776765860234,45.84,76426.23,0.0,0.00689,1e-05,1.52151]
[1776765865239,45.84,76426.88,0.0,0.00691,1e-05,1.52377]
[1776765870247,45.85,76428.39,0.0,0.00692,1e-05,1.52691]
[1776765875252,45.86,76427.9,0.0,0.00692,1e-05,1.52697]
[1776765880257,45.87,76426.42,0.0,0.00692,1e-05,1.52695]
[1776765885262,45.87,76427.68,0.0,0.00694,1e-05,1.52981]
[1776765890267,45.9,76426.7,0.0,0.00695,1e-05,1.53307]
[1776765895272,45.93,76429.7,0.0,0.007,1e-05,1.54243]
[1776765900280,45.96,76429.93,0.0,0.00703,1e-05,1.54889]
[1776765905285,45.99,76430.61,0.0,0.00707,1e-05,1.55579]
[1776765907287,46.0,76441.49,0.0,0.00714,1e-05,1.5699]
[1776765912292,46.03,76439.52,0.0,0.00716,1e-05,1.57383]
[1776765917297,46.05,76445.96,0.0,0.00723,1e-05,1.58675]
[1776765922302,46.08,76444.4,0.0,0.00725,1e-05,1.59098]
[1776765927307,46.11,76448.07,0.0,0.0073,1e-05,1.60084]
[1776765932312,46.14,76445.18,0.0,0.00731,1e-05,1.60249]
[1776765937317,46.17,76446.97,0.0,0.00735,1e-05,1.61022]
[1776765942322,46.19,76450.42,0.0,0.0074,1e-05,1.6197]
[1776765947327,46.22,76451.91,0.0,0.00744,1e-05,1.62697]
[1776765952332,46.24,76456.24,0.0,0.00749,1e-05,1.63732]
[1776765957336,46.27,76464.01,0.0,0.00756,1e-05,1.65147]
[1776765963342,46.3,76464.83,0.0,0.0076,1e-05,1.65886]
[1776765968347,46.33,76465.12,0.0,0.00763,1e-05,1.66452]
[1776765973352,46.35,76467.34,0.0,0.00767,1e-05,1.6723]
[1776765979358,46.38,76474.76,0.0,0.00775,1e-05,1.6869]
[1776765985337,46.41,76479.43,0.0,0.0078,1e-05,1.69832]
[1776765990369,46.43,76487.89,0.0,0.00788,1e-05,1.71299]
[1776765993372,46.43,76467.66,0.0,0.00776,1e-05,1.68986]
[1776765995374,46.43,76456.24,0.0,0.0077,1e-05,1.67698]
[1776766000379,46.43,76457.06,0.0,0.0077,1e-05,1.678]
[1776766005384,46.43,76461.7,0.0,0.00773,1e-05,1.68329]
[1776766010389,46.43,76467.04,0.0,0.00776,1e-05,1.68936]
[1776766015394,46.43,76469.05,0.0,0.00777,1e-05,1.69165]
[1776766020399,46.45,76466.9,0.0,0.00778,1e-05,1.69326]
[1776766025404,46.48,76462.64,0.0,0.00778,1e-05,1.6935]
[1776766030409,46.5,76461.54,0.0,0.0078,1e-05,1.6973]
[1776766035414,46.52,76455.57,0.0,0.00779,1e-05,1.69557]
[1776766040421,46.52,76446.18,0.0,0.00774,1e-05,1.68492]
[1776766041422,46.52,76430.1,0.0,0.00765,1e-05,1.66687]
[1776766046427,46.52,76424.82,0.0,0.00762,1e-05,1.66117]
[1776766050431,46.53,76410.19,0.0,0.00754,1e-05,1.6451]
[1776766055435,46.53,76422.19,0.0,0.0076,1e-05,1.65768]
[1776766058438,46.53,76433.55,0.0,0.00767,1e-05,1.67048]
[1776766064444,46.53,76436.71,0.0,0.00769,1e-05,1.67417]
[1776766069449,46.53,76449.75,0.0,0.00776,1e-05,1.68894]
[1776766074454,46.53,76459.9,0.0,0.00782,1e-05,1.70046]
[1776766079459,46.53,76458.82,0.0,0.00781,1e-05,1.69923]
[1776766084464,46.53,76455.0,0.0,0.00779,1e-05,1.69489]
[1776766089469,46.53,76455.07,0.0,0.00779,1e-05,1.69496]
[1776766094474,46.53,76453.88,0.0,0.00778,1e-05,1.69362]
[1776766099479,46.53,76455.32,0.0,0.00779,1e-05,1.69525]
[1776766104484,46.53,76461.15,0.0,0.00783,1e-05,1.70188]
[1776766109489,46.53,76461.35,0.0,0.00783,1e-05,1.70211]
[1776766114498,46.53,76481.95,0.0,0.00794,1e-05,1.72465]
[1776766119503,46.53,76491.46,0.0,0.008,1e-05,1.73563]
[1776766124508,46.53,76495.66,0.0,0.00803,1e-05,1.7405]
[1776766129513,46.53,76499.51,0.0,0.00805,1e-05,1.74498]
[1776766134518,46.53,76500.45,0.0,0.00805,1e-05,1.74607]
[1776766139523,46.53,76505.64,0.0,0.00809,1e-05,1.75211]
[1776766144528,46.53,76510.41,0.0,0.00811,1e-05,1.75769]
[1776766150534,46.53,76510.61,0.0,0.00812,1e-05,1.75792]
[1776766155539,46.53,76514.57,0.0,0.00814,1e-05,1.76255]
[1776766160544,46.53,76518.7,0.0,0.00816,1e-05,1.7674]
[1776766165549,46.53,76524.96,0.0,0.0082,1e-05,1.77476]
[1776766170555,46.53,76513.6,0.0,0.00813,1e-05,1.76141]
[1776766175560,46.53,76510.14,0.0,0.00811,1e-05,1.75629]
[1776766180566,46.53,76515.63,0.0,0.00814,1e-05,1.76272]
[1776766185571,46.53,76507.59,0.0,0.00809,1e-05,1.75332]
[1776766190576,46.53,76509.98,0.0,0.00811,1e-05,1.75611]
[1776766195581,46.53,76507.31,0.0,0.00809,1e-05,1.75299]
[1776766199585,46.53,76493.78,0.0,0.00801,1e-05,1.73725]
[1776766204590,46.53,76492.9,0.0,0.008,1e-05,1.73623]
[1776766209595,46.53,76482.6,0.0,0.00794,1e-05,1.72433]
[1776766214600,46.53,76474.93,0.0,0.0079,1e-05,1.71553]
[1776766219605,46.53,76474.64,0.0,0.0079,1e-05,1.71519]
[1776766224610,46.53,76466.44,0.0,0.00785,1e-05,1.70581]
[1776766229615,46.53,76460.34,0.0,0.00781,1e-05,1.69886]
[1776766234620,46.53,76453.67,0.0,0.00777,1e-05,1.69024]
[1776766239625,46.53,76452.3,0.0,0.00776,1e-05,1.68868]
[1776766244630,46.53,76461.06,0.0,0.00781,1e-05,1.69863]
[1776766249635,46.53,76459.9,0.0,0.00781,1e-05,1.69731]
[1776766254646,46.53,76465.94,0.0,0.00784,1e-05,1.70418]
[1776766259651,46.53,76465.05,0.0,0.00784,1e-05,1.70317]
[1776766264657,46.53,76461.37,0.0,0.00781,1e-05,1.69897]
[1776766269662,46.53,76457.95,0.0,0.00779,1e-05,1.69509]
[1776766274667,46.53,76458.63,0.0,0.0078,1e-05,1.69587]
[1776766279672,46.53,76450.58,0.0,0.00775,1e-05,1.68673]
[1776766284677,46.53,76447.06,0.0,0.00773,1e-05,1.68278]
[1776766290683,46.53,76444.76,0.0,0.00772,1e-05,1.68021]
[1776766295688,46.53,76442.98,0.0,0.0077,1e-05,1.67722]
[1776766300693,46.53,76430.2,0.0,0.00763,1e-05,1.66299]
[1776766303696,46.53,76416.51,0.0,0.00755,1e-05,1.64792]
[1776766309702,46.53,76418.48,0.0,0.00757,1e-05,1.65054]
[1776766315655,46.53,76418.79,0.0,0.00757,1e-05,1.65126]
[1776766320691,46.53,76422.58,0.0,0.00759,1e-05,1.65576]
[1776766325723,46.54,76431.46,0.0,0.00765,1e-05,1.6659]
[1776766330728,46.54,76433.63,0.0,0.00766,1e-05,1.66849]
[1776766335733,46.54,76433.37,0.0,0.00766,1e-05,1.66835]
[1776766340737,46.54,76428.24,0.0,0.00763,1e-05,1.66278]
[1776766345742,46.54,76423.72,0.0,0.00761,1e-05,1.65801]
[1776766351748,46.54,76423.5,0.0,0.0076,1e-05,1.65704]
[1776766356753,46.54,76424.82,0.0,0.00761,1e-05,1.65875]
[1776766361758,46.54,76423.64,0.0,0.0076,1e-05,1.65764]
[1776766366763,46.54,76419.1,0.0,0.00758,1e-05,1.65288]
[1776766371768,46.55,76422.58,0.0,0.0076,1e-05,1.65703]
[1776766376773,46.55,76433.84,0.0,0.00767,1e-05,1.66981]
[1776766381778,46.55,76433.83,0.0,0.00767,1e-05,1.66993]
[1776766386783,46.55,76435.38,0.0,0.00768,1e-05,1.67179]
[1776766391788,46.55,76435.84,0.0,0.00768,1e-05,1.67242]
[1776766396793,46.55,76440.6,0.0,0.00771,1e-05,1.67786]
[1776766401798,46.55,76445.2,0.0,0.00773,1e-05,1.68306]
[1776766405802,46.55,76432.27,0.0,0.00766,1e-05,1.66858]
[1776766410807,46.55,76431.62,0.0,0.00766,1e-05,1.66801]
[1776766415814,46.55,76432.43,0.0,0.00766,1e-05,1.66803]
[1776766420819,46.55,76431.47,0.0,0.00765,1e-05,1.66712]
[1776766425825,46.55,76430.37,0.0,0.00765,1e-05,1.66606]
[1776766430830,46.55,76430.69,0.0,0.00765,1e-05,1.66658]
[1776766435835,46.55,76440.6,0.0,0.00771,1e-05,1.6778]
[1776766440840,46.55,76442.35,0.0,0.00772,1e-05,1.67982]
[1776766445845,46.55,76445.02,0.0,0.00773,1e-05,1.68284]
[1776766451851,46.55,76445.98,0.0,0.00774,1e-05,1.68394]
[1776766456856,46.55,76444.41,0.0,0.00773,1e-05,1.68217]
[1776766461861,46.55,76446.41,0.0,0.00774,1e-05,1.68445]
[1776766466866,46.55,76455.2,0.0,0.00779,1e-05,1.6944]
[1776766471871,46.55,76452.57,0.0,0.00777,1e-05,1.69037]
[1776766477785,46.55,76454.53,0.0,0.00778,1e-05,1.69259]
[1776766483828,46.55,76455.99,0.0,0.00779,1e-05,1.69424]
[1776766488887,46.55,76456.0,0.0,0.00779,1e-05,1.69426]
[1776766493892,46.55,76455.74,0.0,0.00779,1e-05,1.69396]
[1776766498897,46.55,76455.01,0.0,0.00779,1e-05,1.69313]
[1776766503902,46.55,76450.21,0.0,0.00776,1e-05,1.6877]
[1776766508907,46.55,76445.85,0.0,0.00773,1e-05,1.68277]
[1776766513912,46.55,76438.03,0.0,0.00769,1e-05,1.67397]
[1776766518917,46.55,76436.7,0.0,0.00768,1e-05,1.67247]
[1776766523921,46.55,76431.59,0.0,0.00765,1e-05,1.66674]
[1776766528927,46.55,76425.95,0.0,0.00762,1e-05,1.66043]
[1776766533932,46.55,76427.64,0.0,0.00763,1e-05,1.66129]
[1776766538937,46.55,76424.68,0.0,0.00761,1e-05,1.65798]
[1776766543942,46.55,76424.95,0.0,0.00761,1e-05,1.65828]
[1776766546945,46.55,76412.9,0.0,0.00754,1e-05,1.64489]
[1776766548947,46.55,76400.69,0.0,0.00747,1e-05,1.63141]
[1776766553952,46.55,76403.6,0.0,0.00749,1e-05,1.63461]
[1776766558957,46.55,76404.61,0.0,0.00749,1e-05,1.63573]
[1776766563962,46.55,76399.53,0.0,0.00747,1e-05,1.63013]
[1776766568966,46.55,76395.36,0.0,0.00744,1e-05,1.62555]
[1776766573971,46.55,76391.57,0.0,0.00742,1e-05,1.62139]
[1776766578976,46.55,76394.61,0.0,0.00744,1e-05,1.62473]
[1776766583982,46.55,76398.25,0.0,0.00746,1e-05,1.62872]
[1776766588987,46.55,76399.72,0.0,0.00747,1e-05,1.63034]
[1776766593992,46.55,76403.13,0.0,0.00748,1e-05,1.63307]
[1776766598997,46.55,76399.1,0.0,0.00746,1e-05,1.62863]
[1776766604002,46.55,76399.24,0.0,0.00746,1e-05,1.62879]
[1776766610008,46.55,76401.31,0.0,0.00747,1e-05,1.63106]
[1776766615013,46.55,76401.34,0.0,0.00747,1e-05,1.6311]
[1776766620790,46.55,76400.67,0.0,0.00747,1e-05,1.63037]
[1776766626026,46.55,76401.19,0.0,0.00747,1e-05,1.63094]
[1776766627027,46.55,76416.58,0.0,0.00756,1e-05,1.64794]
[1776766629029,46.55,76432.71,0.0,0.00765,1e-05,1.66592]
[1776766633033,46.55,76448.58,0.0,0.00774,1e-05,1.68376]
[1776766638038,46.55,76445.69,0.0,0.00772,1e-05,1.6805]
[1776766643958,46.55,76445.44,0.0,0.00772,1e-05,1.68022]
[1776766645290,46.55,76442.62,0.0,0.00771,1e-05,1.67705]
[1776766645971,46.55,76442.62,0.0,0.00771,1e-05,1.67705]
[1776766647302,46.55,76453.28,0.0,0.00777,1e-05,1.68908]
[1776766647985,46.55,76453.28,0.0,0.00777,1e-05,1.68908]
[1776766649049,46.55,76484.73,0.0,0.00795,1e-05,1.725]
[1776766654032,46.55,76514.54,0.0,0.00813,1e-05,1.75853]
[1776766657052,46.55,76525.53,0.0,0.00819,1e-05,1.77144]
[1776766663066,46.57,76525.0,0.0,0.00821,1e-05,1.77441]
[1776766668071,46.59,76525.18,0.0,0.00823,1e-05,1.77905]
[1776766673076,46.61,76527.63,0.0,0.00827,1e-05,1.78633]
[1776766678081,46.63,76533.22,0.0,0.00833,1e-05,1.79726]
[1776766683086,46.65,76541.28,0.0,0.0084,1e-05,1.81111]
[1776766688091,46.66,76539.71,0.0,0.00841,1e-05,1.81339]
[1776766693097,46.68,76539.05,0.0,0.00843,1e-05,1.81672]
[1776766698102,46.7,76538.66,0.0,0.00845,1e-05,1.82034]
[1776766703107,46.72,76537.39,0.0,0.00846,1e-05,1.82288]
[1776766708112,46.74,76528.92,0.0,0.00843,1e-05,1.8168]
[1776766713117,46.76,76526.57,0.0,0.00843,1e-05,1.81697]
[1776766718122,46.77,76530.33,0.0,0.00848,1e-05,1.82551]
[1776766722126,46.79,76542.37,0.0,0.00857,1e-05,1.8432]
[1776766727131,46.79,76540.75,0.0,0.00856,1e-05,1.84201]
[1776766732136,46.79,76551.48,0.0,0.00863,1e-05,1.85503]
[1776766737141,46.79,76556.99,0.0,0.00867,1e-05,1.86174]
[1776766739143,46.79,76544.24,0.0,0.00859,1e-05,1.84623]
[1776766744148,46.79,76535.65,0.0,0.00853,1e-05,1.83585]
[1776766749155,46.79,76510.17,0.0,0.00837,1e-05,1.80532]
[1776766754160,46.79,76514.18,0.0,0.0084,1e-05,1.8101]
[1776766759165,46.79,76509.2,0.0,0.00837,1e-05,1.80416]
[1776766764171,46.79,76499.54,0.0,0.00831,1e-05,1.7927]
[1776766769176,46.79,76505.96,0.0,0.00835,1e-05,1.80032]
[1776766774181,46.79,76505.13,0.0,0.00834,1e-05,1.79824]
[1776766779186,46.79,76506.01,0.0,0.00834,1e-05,1.79927]
[1776766784191,46.79,76505.26,0.0,0.00834,1e-05,1.79838]
[1776766789196,46.79,76512.53,0.0,0.00838,1e-05,1.80703]
[1776766793200,46.79,76501.52,0.0,0.00832,1e-05,1.79395]
[1776766798205,46.79,76500.11,0.0,0.00831,1e-05,1.79229]
[1776766803210,46.79,76492.45,0.0,0.00826,1e-05,1.78324]
[1776766809217,46.79,76501.18,0.0,0.00831,1e-05,1.79355]
[1776766815182,46.79,76501.89,0.0,0.00832,1e-05,1.79439]
[1776766820217,46.79,76510.91,0.0,0.00837,1e-05,1.8051]
[1776766825235,46.79,76517.41,0.0,0.00841,1e-05,1.81285]
[1776766830240,46.79,76518.39,0.0,0.00842,1e-05,1.81402]
[1776766835245,46.79,76518.87,0.0,0.00842,1e-05,1.81349]
[1776766840250,46.79,76519.5,0.0,0.00842,1e-05,1.81424]
[1776766845255,46.79,76512.83,0.0,0.00838,1e-05,1.80629]
[1776766850260,46.79,76504.97,0.0,0.00833,1e-05,1.79695]
[1776766855264,46.79,76496.46,0.0,0.00828,1e-05,1.78688]
[1776766860269,46.79,76496.34,0.0,0.00828,1e-05,1.78673]
[1776766865274,46.79,76486.79,0.0,0.00822,1e-05,1.7755]
[1776766866275,46.79,76475.06,0.0,0.00815,1e-05,1.76176]
[1776766871280,46.79,76469.92,0.0,0.00812,1e-05,1.75577]
[1776766876285,46.79,76466.91,0.0,0.0081,1e-05,1.75227]
[1776766881290,46.79,76458.08,0.0,0.00805,1e-05,1.74204]
[1776766886298,46.79,76463.85,0.0,0.00808,1e-05,1.74872]
[1776766891303,46.79,76464.58,0.0,0.00808,1e-05,1.74849]
[1776766894306,46.79,76478.25,0.0,0.00816,1e-05,1.7644]
[1776766898310,46.79,76490.2,0.0,0.00824,1e-05,1.77841]
[1776766903315,46.79,76497.07,0.0,0.00828,1e-05,1.78651]
[1776766908320,46.79,76498.91,0.0,0.00829,1e-05,1.78869]
[1776766913327,46.79,76500.73,0.0,0.0083,1e-05,1.79084]
[1776766918332,46.79,76500.27,0.0,0.0083,1e-05,1.79028]
[1776766923337,46.79,76499.49,0.0,0.00829,1e-05,1.78936]
[1776766928344,46.79,76501.64,0.0,0.00831,1e-05,1.7919]
[1776766933349,46.79,76504.2,0.0,0.00832,1e-05,1.79494]
[1776766938354,46.79,76517.74,0.0,0.00841,1e-05,1.81104]
[1776766943359,46.79,76519.44,0.0,0.00842,1e-05,1.81307]
[1776766948364,46.79,76519.04,0.0,0.00841,1e-05,1.8126]
[1776766953369,46.79,76541.73,0.0,0.00855,1e-05,1.83874]
[1776766958374,46.79,76540.8,0.0,0.00854,1e-05,1.83762]
[1776766963379,46.79,76538.23,0.0,0.00853,1e-05,1.83452]
[1776766968384,46.79,76530.5,0.0,0.00848,1e-05,1.82521]
[1776766974312,46.79,76528.62,0.0,0.00847,1e-05,1.82295]
[1776766979395,46.79,76528.19,0.0,0.00847,1e-05,1.82244]
[1776766985401,46.79,76526.99,0.0,0.00846,1e-05,1.821]
[1776766990423,46.79,76526.14,0.0,0.00845,1e-05,1.81998]
[1776766996418,46.79,76528.81,0.0,0.00847,1e-05,1.82318]
[1776767000422,46.79,76541.97,0.0,0.00855,1e-05,1.83904]
[1776767005427,46.79,76551.8,0.0,0.00861,1e-05,1.85094]
[1776767010432,46.79,76551.58,0.0,0.00861,1e-05,1.85067]
[1776767013437,46.79,76566.12,0.0,0.0087,1e-05,1.86728]
[1776767015440,46.79,76579.34,0.0,0.00878,1e-05,1.88351]
[1776767020445,46.79,76583.63,0.0,0.00881,1e-05,1.8888]
[1776767022400,46.79,76583.72,0.0,0.00881,1e-05,1.88891]
[1776767022447,46.79,76583.49,0.0,0.00881,1e-05,1.88863]
[1776767025450,46.79,76572.66,0.0,0.00874,1e-05,1.8753]
[1776767027576,46.79,76572.59,0.0,0.00874,1e-05,1.87521]
[1776767028453,46.79,76571.51,0.0,0.00873,1e-05,1.87388]
[1776767033458,46.79,76571.7,0.0,0.00873,1e-05,1.87412]
[1776767038465,46.79,76569.23,0.0,0.00872,1e-05,1.87108]
[1776767042469,46.79,76584.44,0.0,0.00882,1e-05,1.88981]
[1776767044471,46.79,76573.31,0.0,0.00875,1e-05,1.8761]
[1776767049476,46.79,76571.32,0.0,0.00873,1e-05,1.87364]
[1776767054481,46.79,76571.05,0.0,0.00873,1e-05,1.87331]
[1776767059486,46.79,76573.57,0.0,0.00875,1e-05,1.87641]
[1776767064491,46.79,76569.07,0.0,0.00872,1e-05,1.87089]
[1776767069496,46.79,76572.74,0.0,0.00874,1e-05,1.87539]
[1776767074537,46.79,76584.49,0.0,0.00881,1e-05,1.88873]
[1776767079542,46.79,76583.5,0.0,0.00881,1e-05,1.88751]
[1776767084547,46.79,76584.98,0.0,0.00882,1e-05,1.88934]
[1776767088551,46.79,76598.34,0.0,0.0089,1e-05,1.90589]
[1776767093556,46.79,76592.95,0.0,0.00887,1e-05,1.8992]
[1776767098561,46.79,76593.0,0.0,0.00887,1e-05,1.89926]
[1776767103566,46.79,76591.08,0.0,0.00885,1e-05,1.89689]
[1776767108571,46.79,76582.53,0.0,0.0088,1e-05,1.88631]
[1776767111573,46.79,76571.36,0.0,0.00873,1e-05,1.87256]
[1776767111713,46.79,76571.36,0.0,0.00873,1e-05,1.87256]
[1776767112574,46.79,76568.33,0.0,0.00871,1e-05,1.86886]
[1776767113855,46.79,76568.33,0.0,0.00871,1e-05,1.86886]
[1776767114298,46.79,76568.33,0.0,0.00871,1e-05,1.86886]
[1776767115577,46.79,76539.06,0.0,0.00852,1e-05,1.83329]
[1776767120587,46.79,76552.88,0.0,0.00861,1e-05,1.85002]
[1776767125592,46.79,76551.69,0.0,0.0086,1e-05,1.84857]
[1776767130598,46.79,76556.03,0.0,0.00863,1e-05,1.85384]
[1776767135603,46.79,76557.33,0.0,0.00863,1e-05,1.8543]
[1776767140608,46.79,76559.39,0.0,0.00865,1e-05,1.85682]
[1776767146614,46.79,76556.65,0.0,0.00863,1e-05,1.85348]
[1776767148616,46.79,76569.37,0.0,0.00871,1e-05,1.86901]
[1776767154622,46.79,76566.86,0.0,0.00869,1e-05,1.86593]
[1776767160620,46.79,76568.4,0.0,0.0087,1e-05,1.86782]
[1776767166643,46.79,76572.96,0.0,0.00873,1e-05,1.87341]
[1776767170647,46.79,76588.23,0.0,0.00883,1e-05,1.89221]
[1776767175652,46.79,76590.2,0.0,0.00884,1e-05,1.89465]
[1776767180657,46.79,76595.65,0.0,0.00888,1e-05,1.90141]
[1776767186663,46.79,76594.6,0.0,0.00887,1e-05,1.90011]
[1776767192669,46.79,76594.38,0.0,0.00887,1e-05,1.8987]
[1776767197674,46.79,76594.15,0.0,0.00886,1e-05,1.89841]
[1776767202679,46.79,76589.96,0.0,0.00884,1e-05,1.89322]
[1776767207684,46.79,76583.93,0.0,0.0088,1e-05,1.88577]
[1776767212689,46.79,76578.35,0.0,0.00876,1e-05,1.8789]
[1776767217694,46.79,76579.55,0.0,0.00877,1e-05,1.88038]
[1776767222699,46.79,76579.97,0.0,0.00877,1e-05,1.88089]
[1776767227704,46.79,76583.28,0.0,0.00879,1e-05,1.88497]
[1776767232709,46.79,76578.01,0.0,0.00876,1e-05,1.87847]
[1776767237714,46.79,76571.58,0.0,0.00872,1e-05,1.87058]
[1776767242719,46.79,76572.86,0.0,0.00873,1e-05,1.87215]
[1776767247724,46.79,76571.63,0.0,0.00872,1e-05,1.87065]
[1776767250727,46.79,76558.31,0.0,0.00863,1e-05,1.85437]
[1776767255732,46.79,76551.03,0.0,0.00858,1e-05,1.84441]
[1776767260737,46.79,76540.44,0.0,0.00852,1e-05,1.83163]
[1776767265742,46.79,76541.41,0.0,0.00852,1e-05,1.83279]
[1776767270747,46.79,76540.18,0.0,0.00852,1e-05,1.83131]
[1776767275752,46.79,76539.25,0.0,0.00851,1e-05,1.83019]
[1776767280757,46.79,76538.8,0.0,0.00851,1e-05,1.82965]
[1776767285762,46.79,76544.96,0.0,0.00855,1e-05,1.83708]
[1776767288765,46.79,76531.16,0.0,0.00846,1e-05,1.82047]
[1776767293770,46.79,76533.26,0.0,0.00847,1e-05,1.82299]
[1776767298775,46.79,76532.9,0.0,0.00847,1e-05,1.82255]
[1776767303780,46.79,76530.43,0.0,0.00845,1e-05,1.8196]
[1776767308785,46.79,76529.51,0.0,0.00845,1e-05,1.81849]
[1776767314711,46.79,76529.94,0.0,0.00845,1e-05,1.8179]
[1776767319796,46.79,76531.74,0.0,0.00846,1e-05,1.82006]
[1776767325788,46.79,76530.19,0.0,0.00845,1e-05,1.8182]
[1776767330807,46.79,76538.54,0.0,0.0085,1e-05,1.82822]
[1776767336577,46.79,76538.14,0.0,0.0085,1e-05,1.82774]
[1776767341818,46.79,76537.3,0.0,0.00849,1e-05,1.82673]
[1776767347825,46.79,76537.16,0.0,0.00849,1e-05,1.82656]
[1776767352830,46.79,76537.17,0.0,0.00849,1e-05,1.82658]
[1776767357835,46.79,76530.01,0.0,0.00845,1e-05,1.81799]
[1776767362840,46.79,76530.58,0.0,0.00845,1e-05,1.81867]
[1776767367845,46.79,76531.76,0.0,0.00846,1e-05,1.82008]
[1776767372850,46.79,76541.01,0.0,0.00851,1e-05,1.83009]
[1776767377855,46.79,76547.53,0.0,0.00855,1e-05,1.83795]
[1776767382860,46.79,76544.79,0.0,0.00853,1e-05,1.83465]
[1776767387865,46.79,76540.47,0.0,0.00851,1e-05,1.82944]
[1776767392870,46.79,76539.84,0.0,0.0085,1e-05,1.82868]
[1776767397875,46.79,76540.17,0.0,0.00851,1e-05,1.82908]
[1776767402880,46.79,76539.89,0.0,0.0085,1e-05,1.82875]
[1776767407885,46.79,76536.1,0.0,0.00848,1e-05,1.82418]
[1776767412890,46.79,76535.06,0.0,0.00847,1e-05,1.82293]
[1776767417895,46.79,76537.38,0.0,0.00849,1e-05,1.82572]
[1776767422900,46.79,76534.18,0.0,0.00847,1e-05,1.82188]
[1776767427905,46.79,76531.65,0.0,0.00845,1e-05,1.81884]
[1776767432910,46.79,76521.57,0.0,0.00838,1e-05,1.8057]
[1776767437915,46.79,76519.01,0.0,0.00837,1e-05,1.80265]
[1776767443922,46.79,76518.7,0.0,0.00837,1e-05,1.80228]
[1776767448936,46.79,76526.25,0.0,0.00841,1e-05,1.81129]
[1776767454942,46.79,76530.14,0.0,0.00844,1e-05,1.81594]
[1776767456944,46.79,76542.41,0.0,0.00851,1e-05,1.83067]
[1776767461949,46.79,76551.94,0.0,0.00857,1e-05,1.84217]
[1776767466954,46.79,76554.77,0.0,0.00859,1e-05,1.8456]
[1776767471959,46.79,76552.66,0.0,0.00858,1e-05,1.84305]
[1776767476964,46.79,76551.8,0.0,0.00857,1e-05,1.842]
[1776767482970,46.79,76547.05,0.0,0.00854,1e-05,1.83626]
[1776767488937,46.79,76540.85,0.0,0.0085,1e-05,1.82879]
[1776767493981,46.79,76548.0,0.0,0.00854,1e-05,1.8363]
[1776767498986,46.79,76543.6,0.0,0.00852,1e-05,1.83099]
[1776767503991,46.79,76544.53,0.0,0.00852,1e-05,1.8321]
[1776767509997,46.79,76544.5,0.0,0.00852,1e-05,1.83207]
[1776767515002,46.79,76549.0,0.0,0.00855,1e-05,1.83751]
[1776767520008,46.79,76555.51,0.0,0.00859,1e-05,1.84538]
[1776767525013,46.79,76555.11,0.0,0.00859,1e-05,1.84489]
[1776767531019,46.79,76555.57,0.0,0.00859,1e-05,1.84546]
[1776767536024,46.79,76556.72,0.0,0.0086,1e-05,1.84685]
[1776767541029,46.79,76558.22,0.0,0.00861,1e-05,1.84867]
[1776767546036,46.79,76557.99,0.0,0.00861,1e-05,1.84839]
[1776767551041,46.79,76558.53,0.0,0.00861,1e-05,1.84793]
[1776767556046,46.79,76561.16,0.0,0.00862,1e-05,1.85113]
[1776767561051,46.79,76550.66,0.0,0.00856,1e-05,1.83839]
[1776767566056,46.79,76557.41,0.0,0.0086,1e-05,1.84657]
[1776767571062,46.79,76560.1,0.0,0.00862,1e-05,1.84984]
[1776767576067,46.79,76553.26,0.0,0.00857,1e-05,1.84154]
[1776767582073,46.79,76553.34,0.0,0.00857,1e-05,1.84164]
[1776767587078,46.79,76554.99,0.0,0.00858,1e-05,1.84363]
[1776767592083,46.79,76555.91,0.0,0.00859,1e-05,1.8449]
[1776767597088,46.79,76544.09,0.0,0.00852,1e-05,1.83062]
[1776767602093,46.79,76548.39,0.0,0.00854,1e-05,1.8358]
[1776767607099,46.79,76542.02,0.0,0.0085,1e-05,1.82812]
[1776767612105,46.79,76541.15,0.0,0.00849,1e-05,1.82597]
[1776767617110,46.79,76543.19,0.0,0.0085,1e-05,1.82843]
[1776767622115,46.79,76543.14,0.0,0.0085,1e-05,1.82837]
[1776767627120,46.79,76537.78,0.0,0.00847,1e-05,1.82192]
[1776767633126,46.79,76542.06,0.0,0.0085,1e-05,1.82706]
[1776767639132,46.79,76542.32,0.0,0.0085,1e-05,1.82737]
[1776767644137,46.79,76536.22,0.0,0.00846,1e-05,1.82005]
[1776767649142,46.79,76534.26,0.0,0.00845,1e-05,1.8177]
[1776767655107,46.79,76536.22,0.0,0.00846,1e-05,1.82005]
[1776767660147,46.79,76537.14,0.0,0.00847,1e-05,1.82115]
[1776767662156,46.79,76549.86,0.0,0.00855,1e-05,1.83664]
[1776767667161,46.79,76550.85,0.0,0.00855,1e-05,1.83784]
[1776767672166,46.79,76554.43,0.0,0.00857,1e-05,1.84105]
[1776767677171,46.79,76553.81,0.0,0.00857,1e-05,1.8403]
[1776767682176,46.79,76552.38,0.0,0.00856,1e-05,1.83857]
[1776767687181,46.79,76551.11,0.0,0.00855,1e-05,1.83704]
[1776767693187,46.79,76550.31,0.0,0.00855,1e-05,1.83607]
[1776767698192,46.79,76549.02,0.0,0.00854,1e-05,1.83451]
[1776767703197,46.79,76547.65,0.0,0.00853,1e-05,1.83286]
[1776767708202,46.79,76547.6,0.0,0.00853,1e-05,1.83279]
[1776767713207,46.79,76548.69,0.0,0.00854,1e-05,1.83412]
[1776767718212,46.79,76553.1,0.0,0.00856,1e-05,1.83945]
[1776767723217,46.79,76550.26,0.0,0.00854,1e-05,1.83601]
[1776767728222,46.79,76550.84,0.0,0.00855,1e-05,1.83672]
[1776767733227,46.79,76550.0,0.0,0.00854,1e-05,1.83458]
[1776767738232,46.79,76552.86,0.0,0.00856,1e-05,1.83804]
[1776767743237,46.79,76551.28,0.0,0.00855,1e-05,1.83612]
[1776767748242,46.79,76551.67,0.0,0.00855,1e-05,1.8366]
[1776767753247,46.79,76551.5,0.0,0.00855,1e-05,1.83639]
[1776767758252,46.79,76555.2,0.0,0.00857,1e-05,1.84087]
[1776767763257,46.79,76553.84,0.0,0.00856,1e-05,1.83923]
[1776767769263,46.79,76555.22,0.0,0.00857,1e-05,1.84089]
[1776767774268,46.79,76555.42,0.0,0.00857,1e-05,1.84114]
[1776767779273,46.79,76556.4,0.0,0.00858,1e-05,1.84233]
[1776767784278,46.79,76560.82,0.0,0.00861,1e-05,1.84768]
[1776767789283,46.79,76560.48,0.0,0.0086,1e-05,1.84727]
[1776767794288,46.79,76561.23,0.0,0.0086,1e-05,1.84705]
[1776767800294,46.79,76560.55,0.0,0.0086,1e-05,1.84623]
[1776767805299,46.79,76560.15,0.0,0.0086,1e-05,1.84574]
[1776767810304,46.79,76556.5,0.0,0.00857,1e-05,1.84133]
[1776767816238,46.79,76555.69,0.0,0.00857,1e-05,1.84034]
[1776767821272,46.79,76559.62,0.0,0.00859,1e-05,1.84511]
[1776767826307,46.79,76560.53,0.0,0.0086,1e-05,1.84621]
[1776767831328,46.79,76562.1,0.0,0.00861,1e-05,1.84812]
[1776767836333,46.79,76571.62,0.0,0.00867,1e-05,1.85971]
[1776767841338,46.79,76563.93,0.0,0.00862,1e-05,1.85033]
[1776767846343,46.79,76563.3,0.0,0.00862,1e-05,1.84957]
[1776767851348,46.79,76568.36,0.0,0.00864,1e-05,1.85461]
[1776767856353,46.79,76567.63,0.0,0.00864,1e-05,1.85372]
[1776767862558,46.79,76567.92,0.0,0.00864,1e-05,1.85407]
[1776767867594,46.79,76568.75,0.0,0.00865,1e-05,1.85508]
[1776767873370,46.79,76568.05,0.0,0.00864,1e-05,1.85422]
[1776767878375,46.79,76565.61,0.0,0.00863,1e-05,1.85126]
[1776767883382,46.79,76564.85,0.0,0.00862,1e-05,1.85033]
[1776767888387,46.79,76565.4,0.0,0.00863,1e-05,1.85101]
[1776767893392,46.79,76565.58,0.0,0.00863,1e-05,1.85123]
[1776767898397,46.79,76568.99,0.0,0.00865,1e-05,1.85537]
[1776767903402,46.79,76567.55,0.0,0.00864,1e-05,1.85361]
[1776767908407,46.79,76566.33,0.0,0.00863,1e-05,1.85214]
[1776767913412,46.79,76564.0,0.0,0.00861,1e-05,1.84818]
[1776767918417,46.79,76566.05,0.0,0.00862,1e-05,1.85068]
[1776767923422,46.79,76566.34,0.0,0.00863,1e-05,1.85103]
[1776767928427,46.79,76566.18,0.0,0.00863,1e-05,1.85083]
[1776767933432,46.79,76566.28,0.0,0.00863,1e-05,1.85095]
[1776767937437,46.79,76552.09,0.0,0.00854,1e-05,1.83376]
[1776767942442,46.79,76551.67,0.0,0.00853,1e-05,1.83326]
[1776767947447,46.79,76557.06,0.0,0.00857,1e-05,1.83977]
[1776767952452,46.79,76556.59,0.0,0.00856,1e-05,1.8392]
[1776767957457,46.79,76557.77,0.0,0.00857,1e-05,1.84062]
[1776767962463,46.79,76557.58,0.0,0.00857,1e-05,1.84039]
[1776767967467,46.79,76560.97,0.0,0.00859,1e-05,1.84451]
[1776767972472,46.79,76565.32,0.0,0.00861,1e-05,1.84866]
[1776767977477,46.79,76564.79,0.0,0.00861,1e-05,1.84802]
[1776767982482,46.79,76560.66,0.0,0.00859,1e-05,1.84302]
[1776767988439,46.79,76559.17,0.0,0.00858,1e-05,1.8412]
[1776767993474,46.79,76558.11,0.0,0.00857,1e-05,1.83992]
[1776767998499,46.79,76560.22,0.0,0.00858,1e-05,1.84248]
[1776768003508,46.79,76554.62,0.0,0.00855,1e-05,1.83571]
[1776768008513,46.79,76551.82,0.0,0.00853,1e-05,1.83232]
[1776768013518,46.79,76544.37,0.0,0.00848,1e-05,1.82335]
[1776768018523,46.79,76540.6,0.0,0.00846,1e-05,1.81884]
[1776768023528,46.79,76539.38,0.0,0.00845,1e-05,1.81737]
[1776768028533,46.79,76542.79,0.0,0.00847,1e-05,1.82146]
[1776768033538,46.79,76547.2,0.0,0.0085,1e-05,1.82564]
[1776768038543,46.79,76544.34,0.0,0.00848,1e-05,1.82221]
[1776768043548,46.79,76543.61,0.0,0.00847,1e-05,1.82133]
[1776768048553,46.79,76540.57,0.0,0.00845,1e-05,1.81769]
[1776768053558,46.79,76540.67,0.0,0.00845,1e-05,1.81781]
[1776768058563,46.79,76540.02,0.0,0.00845,1e-05,1.81703]
[1776768063568,46.79,76532.87,0.0,0.00841,1e-05,1.80848]
[1776768069574,46.79,76530.5,0.0,0.00839,1e-05,1.80565]
[1776768074579,46.79,76522.95,0.0,0.00835,1e-05,1.79667]
[1776768079584,46.79,76525.62,0.0,0.00836,1e-05,1.79984]
[1776768084589,46.79,76522.65,0.0,0.00834,1e-05,1.79631]
[1776768089594,46.79,76527.05,0.0,0.00837,1e-05,1.80155]
[1776768094599,46.79,76526.29,0.0,0.00836,1e-05,1.79954]
[1776768100605,46.79,76526.06,0.0,0.00836,1e-05,1.79927]
[1776768105610,46.79,76525.65,0.0,0.00836,1e-05,1.79878]
[1776768110614,46.79,76524.9,0.0,0.00835,1e-05,1.79789]
[1776768115619,46.79,76521.99,0.0,0.00833,1e-05,1.79444]
[1776768120624,46.79,76519.84,0.0,0.00832,1e-05,1.79188]
[1776768126630,46.79,76521.64,0.0,0.00833,1e-05,1.79402]
[1776768131635,46.79,76517.23,0.0,0.00831,1e-05,1.7888]
[1776768136640,46.79,76506.7,0.0,0.00824,1e-05,1.77638]
[1776768141645,46.79,76506.49,0.0,0.00824,1e-05,1.77612]
[1776768146650,46.79,76504.52,0.0,0.00823,1e-05,1.77381]
[1776768151655,46.79,76501.51,0.0,0.0082,1e-05,1.76919]
[1776768154600,46.79,76490.3,0.0,0.00814,1e-05,1.75609]
[1776768159633,46.79,76493.11,0.0,0.00815,1e-05,1.75936]
[1776768164668,46.79,76493.94,0.0,0.00816,1e-05,1.76034]
[1776768169674,46.79,76495.08,0.0,0.00817,1e-05,1.76166]
[1776768174681,46.79,76499.27,0.0,0.00819,1e-05,1.76657]
[1776768179686,46.79,76508.74,0.0,0.00825,1e-05,1.77769]
[1776768181601,46.79,76509.6,0.0,0.00825,1e-05,1.7787]
[1776768181646,46.79,76509.6,0.0,0.00825,1e-05,1.7787]
[1776768183690,46.79,76536.45,0.0,0.00842,1e-05,1.81055]
[1776768184184,46.79,76536.45,0.0,0.00842,1e-05,1.81055]
[1776768184692,46.79,76550.26,0.0,0.0085,1e-05,1.82711]
[1776768185693,46.79,76563.21,0.0,0.00859,1e-05,1.84275]
[1776768190701,46.79,76564.55,0.0,0.00859,1e-05,1.84437]
[1776768195706,46.79,76565.88,0.0,0.0086,1e-05,1.84599]
[1776768201712,46.79,76567.19,0.0,0.00861,1e-05,1.84758]
[1776768206717,46.79,76566.56,0.0,0.00861,1e-05,1.84682]
[1776768211721,46.79,76565.39,0.0,0.00859,1e-05,1.84427]
[1776768216726,46.79,76563.85,0.0,0.00858,1e-05,1.8424]
[1776768221731,46.79,76562.19,0.0,0.00857,1e-05,1.8404]
[1776768226736,46.79,76562.73,0.0,0.00858,1e-05,1.84105]
[1776768231741,46.79,76562.09,0.0,0.00857,1e-05,1.84028]
[1776768236746,46.79,76567.84,0.0,0.00861,1e-05,1.84724]
[1776768242753,46.79,76568.59,0.0,0.00861,1e-05,1.84815]
[1776768248759,46.79,76567.33,0.0,0.00861,1e-05,1.84663]
[1776768253764,46.79,76566.09,0.0,0.0086,1e-05,1.84512]
[1776768260771,46.79,76565.0,0.0,0.00859,1e-05,1.8438]
[1776768266778,46.79,76562.38,0.0,0.00858,1e-05,1.84063]
[1776768269871,46.79,76561.74,0.0,0.00857,1e-05,1.83984]
[1776768270784,46.79,76578.47,0.0,0.00868,1e-05,1.86018]
[1776768271786,46.79,76597.84,0.0,0.0088,1e-05,1.88284]
[1776768272888,46.79,76601.88,0.0,0.00882,1e-05,1.88789]
[1776768273788,46.79,76624.95,0.0,0.00897,1e-05,1.91658]
[1776768278793,46.79,76608.15,0.0,0.00886,1e-05,1.89565]
[1776768283798,46.79,76602.15,0.0,0.00882,1e-05,1.88822]
[1776768288803,46.79,76592.62,0.0,0.00876,1e-05,1.87647]
[1776768291806,46.79,76580.77,0.0,0.00869,1e-05,1.86195]
[1776768296813,46.79,76593.33,0.0,0.00877,1e-05,1.87735]
[1776768301817,46.79,76587.8,0.0,0.00873,1e-05,1.87055]
[1776768306822,46.79,76578.73,0.0,0.00867,1e-05,1.85945]
[1776768311827,46.79,76575.5,0.0,0.00865,1e-05,1.85551]
[1776768316832,46.79,76573.08,0.0,0.00864,1e-05,1.85256]
[1776768321837,46.79,76576.5,0.0,0.00866,1e-05,1.85672]
[1776768327826,46.79,76576.31,0.0,0.00866,1e-05,1.85649]
[1776768332853,46.79,76584.56,0.0,0.00871,1e-05,1.86545]
[1776768337858,46.79,76606.79,0.0,0.00885,1e-05,1.89282]
[1776768342863,46.79,76605.76,0.0,0.00884,1e-05,1.89154]
[1776768347868,46.79,76615.03,0.0,0.0089,1e-05,1.90305]
[1776768352874,46.79,76625.67,0.0,0.00897,1e-05,1.91633]
[1776768357880,46.79,76633.79,0.0,0.00903,1e-05,1.92651]
[1776768360883,46.79,76621.86,0.0,0.00895,1e-05,1.91157]
[1776768365888,46.79,76618.61,0.0,0.00893,1e-05,1.90751]
[1776768370893,46.79,76619.4,0.0,0.00893,1e-05,1.90849]
[1776768375899,46.79,76623.74,0.0,0.00896,1e-05,1.91391]
[1776768380907,46.79,76633.7,0.0,0.00903,1e-05,1.9264]
[1776768385912,46.79,76637.54,0.0,0.00905,1e-05,1.93122]
[1776768390917,46.79,76629.11,0.0,0.009,1e-05,1.92063]
[1776768395921,46.79,76634.62,0.0,0.00903,1e-05,1.92641]
[1776768400926,46.79,76642.7,0.0,0.00908,1e-05,1.93658]
[1776768404930,46.79,76658.39,0.0,0.00918,1e-05,1.95645]
[1776768409935,46.79,76661.04,0.0,0.0092,1e-05,1.95982]
[1776768414940,46.79,76660.97,0.0,0.0092,1e-05,1.95974]
[1776768417943,46.8,76630.69,0.0,0.00901,1e-05,1.92381]
[1776768421947,46.81,76646.23,0.0,0.00912,1e-05,1.94422]
[1776768422948,46.81,76657.49,0.0,0.0092,1e-05,1.95927]
[1776768426952,46.82,76671.0,0.0,0.0093,1e-05,1.97806]
[1776768429605,46.82,76672.55,0.0,0.00931,1e-05,1.98078]
[1776768429646,46.82,76672.55,0.0,0.00931,1e-05,1.98078]
[1776768430956,46.82,76691.35,0.0,0.00945,1e-05,2.00647]
[1776768431631,46.82,76691.35,0.0,0.00945,1e-05,2.00647]
[1776768431957,46.83,76694.9,0.0,0.00948,1e-05,2.01175]
[1776768436962,46.83,76694.69,0.0,0.00948,1e-05,2.01283]
[1776768437963,46.83,76706.47,0.0,0.00956,1e-05,2.02821]
[1776768442968,46.84,76710.52,0.0,0.0096,1e-05,2.03517]
[1776768444970,46.84,76698.45,0.0,0.00952,1e-05,2.02004]
[1776768448974,46.85,76683.84,0.0,0.00943,1e-05,2.00238]
[1776768452591,46.85,76682.16,0.0,0.00942,1e-05,2.00008]
[1776768452978,46.85,76672.41,0.0,0.00935,1e-05,1.9875]
[1776768455981,46.86,76660.65,0.0,0.00928,1e-05,1.97352]
[1776768457983,46.86,76648.83,0.0,0.0092,1e-05,1.95962]
[1776768462988,46.87,76650.16,0.0,0.00922,1e-05,1.96248]
[1776768467993,46.88,76649.57,0.0,0.00923,1e-05,1.96465]
[1776768470996,46.88,76668.47,0.0,0.00936,1e-05,1.99002]
[1776768472009,46.88,76690.16,0.0,0.00951,1e-05,2.01811]
[1776768474011,46.89,76708.02,0.0,0.00964,1e-05,2.04244]
[1776768479016,46.9,76707.41,0.0,0.00965,1e-05,2.04393]
[1776768483020,46.9,76695.35,0.0,0.00958,1e-05,2.02997]
[1776768488984,46.92,76695.47,0.0,0.00959,1e-05,2.03298]
[1776768494018,46.93,76699.18,0.0,0.00963,1e-05,2.04015]
[1776768499038,46.94,76698.37,0.0,0.00964,1e-05,2.04138]
[1776768504043,46.95,76704.98,0.0,0.0097,1e-05,2.05285]
[1776768509048,46.96,76712.63,0.0,0.00977,1e-05,2.06722]
[1776768511053,46.97,76732.89,0.0,0.00992,1e-05,2.09484]
[1776768516058,46.99,76731.39,0.0,0.00994,1e-05,2.09731]
[1776768521063,47.01,76736.35,0.0,0.00999,1e-05,2.10842]
[1776768526068,47.03,76743.74,0.0,0.01007,1e-05,2.12273]
[1776768531073,47.04,76740.61,0.0,0.01007,1e-05,2.12277]
[1776768536077,47.06,76746.82,0.0,0.01014,1e-05,2.13545]
[1776768541082,47.08,76742.36,0.0,0.01013,1e-05,2.1336]
[1776768546087,47.09,76745.47,0.0,0.01018,1e-05,2.14199]
[1776768549090,47.1,76733.84,0.0,0.01011,1e-05,2.12871]
[1776768553094,47.11,76722.68,0.0,0.01004,1e-05,2.11597]
[1776768558099,47.12,76708.83,0.0,0.00995,1e-05,2.09903]
[1776768564111,47.13,76701.01,0.0,0.0099,1e-05,2.09038]
[1776768565112,47.13,76722.26,0.0,0.01006,1e-05,2.11974]
[1776768566113,47.14,76733.79,0.0,0.01015,1e-05,2.13701]
[1776768571118,47.15,76745.78,0.0,0.01025,1e-05,2.15615]
[1776768576123,47.17,76753.88,0.0,0.01034,1e-05,2.17119]
[1776768581128,47.18,76754.03,0.0,0.01036,1e-05,2.17525]
[1776768586133,47.2,76753.75,0.0,0.01038,1e-05,2.17869]
[1776768591138,47.21,76753.78,0.0,0.0104,1e-05,2.18253]
[1776768596143,47.23,76754.38,0.0,0.01042,1e-05,2.18708]
[1776768601148,47.24,76754.36,0.0,0.01044,1e-05,2.19077]
[1776768605153,47.25,76768.07,0.0,0.01055,1e-05,2.21125]
[1776768606154,47.25,76806.83,0.0,0.01085,1e-05,2.267]
[1776768611159,47.26,76803.61,0.0,0.01084,1e-05,2.26478]
[1776768616164,47.28,76809.65,0.0,0.0109,1e-05,2.27639]
[1776768621169,47.29,76806.6,0.0,0.0109,1e-05,2.27507]
[1776768626174,47.3,76817.18,0.0,0.01099,1e-05,2.29312]
[1776768631179,47.31,76819.11,0.0,0.01102,1e-05,2.29742]
[1776768636184,47.32,76818.03,0.0,0.01103,1e-05,2.2987]
[1776768641189,47.33,76817.04,0.0,0.01103,1e-05,2.30008]
[1776768647195,47.34,76817.14,0.0,0.01105,1e-05,2.30245]
[1776768652200,47.34,76813.42,0.0,0.01102,1e-05,2.29714]
[1776768657207,47.34,76818.46,0.0,0.01106,1e-05,2.30434]
[1776768662214,47.34,76817.13,0.0,0.01105,1e-05,2.30235]
[1776768665217,47.34,76829.78,0.0,0.01114,1e-05,2.32052]
[1776768666218,47.34,76842.24,0.0,0.01124,1e-05,2.3385]
[1776768667219,47.34,76862.05,0.0,0.0114,1e-05,2.36721]
[1776768672224,47.34,76862.89,0.0,0.0114,1e-05,2.36784]
[1776768677229,47.33,76857.24,0.0,0.01135,1e-05,2.35897]
[1776768680232,47.33,76843.79,0.0,0.01124,1e-05,2.3391]
[1776768684235,47.33,76832.38,0.0,0.01115,1e-05,2.32238]
[1776768689249,47.33,76850.44,0.0,0.01129,1e-05,2.34833]
[1776768693262,47.33,76889.5,0.0,0.0116,1e-05,2.40391]
[1776768698267,47.33,76868.48,0.0,0.01142,1e-05,2.372]
[1776768699268,47.32,76880.19,0.0,0.01152,1e-05,2.38912]
[1776768701270,47.32,76868.75,0.0,0.01142,1e-05,2.37199]
[1776768702271,47.32,76857.51,0.0,0.01133,1e-05,2.35541]
[1776768706275,47.32,76837.83,0.0,0.01118,1e-05,2.32648]
[1776768708277,47.32,76821.99,0.0,0.01105,1e-05,2.30362]
[1776768713282,47.32,76817.09,0.0,0.01102,1e-05,2.29658]
[1776768718287,47.32,76811.62,0.0,0.01097,1e-05,2.28884]
[1776768723292,47.32,76785.69,0.0,0.01078,1e-05,2.25224]
[1776768726295,47.32,76805.55,0.0,0.01093,1e-05,2.2805]
[1776768728297,47.32,76791.98,0.0,0.01083,1e-05,2.26134]
[1776768733302,47.33,76783.56,0.0,0.01076,1e-05,2.24983]
[1776768737306,47.33,76796.62,0.0,0.01086,1e-05,2.26856]
[1776768742311,47.33,76785.78,0.0,0.01078,1e-05,2.25346]
[1776768744538,47.33,76792.12,0.0,0.01083,1e-05,2.26255]
[1776768745314,47.33,76792.17,0.0,0.01083,1e-05,2.26267]
[1776768750338,47.33,76804.23,0.0,0.01093,1e-05,2.28006]
[1776768752340,47.33,76791.79,0.0,0.01083,1e-05,2.26123]
[1776768756344,47.33,76814.88,0.0,0.011,1e-05,2.29428]
[1776768757569,47.33,76815.49,0.0,0.01101,1e-05,2.29516]
[1776768758346,47.33,76815.59,0.0,0.01101,1e-05,2.29531]
[1776768763351,47.33,76818.23,0.0,0.01103,1e-05,2.29914]
[1776768764352,47.33,76839.5,0.0,0.0112,1e-05,2.32975]
[1776768768585,47.33,76845.05,0.0,0.01124,1e-05,2.33755]
[1776768769357,47.33,76847.29,0.0,0.01126,1e-05,2.34074]
[1776768774362,47.33,76849.88,0.0,0.01127,1e-05,2.34415]
[1776768779367,47.33,76847.98,0.0,0.01126,1e-05,2.34097]
[1776768784372,47.33,76839.89,0.0,0.01119,1e-05,2.32893]
[1776768789377,47.32,76839.98,0.0,0.01119,1e-05,2.32882]
[1776768794382,47.32,76836.42,0.0,0.01116,1e-05,2.32348]
[1776768799387,47.32,76833.9,0.0,0.01114,1e-05,2.31966]
[1776768804392,47.32,76834.82,0.0,0.01115,1e-05,2.32081]
[1776768809396,47.32,76833.34,0.0,0.01114,1e-05,2.31907]
[1776768814400,47.33,76844.77,0.0,0.01124,1e-05,2.33692]
[1776768819405,47.34,76844.36,0.0,0.01125,1e-05,2.33933]
[1776768825406,47.35,76842.54,0.0,0.01125,1e-05,2.33918]
[1776768830418,47.36,76852.89,0.0,0.01134,1e-05,2.35666]
[1776768836424,47.37,76853.88,0.0,0.01137,1e-05,2.36087]
[1776768841429,47.38,76840.57,0.0,0.01127,1e-05,2.3438]
[1776768846435,47.39,76835.58,0.0,0.01125,1e-05,2.33948]
[1776768849438,47.4,76846.97,0.0,0.01135,1e-05,2.35702]
[1776768851440,47.4,76835.68,0.0,0.01126,1e-05,2.34152]
[1776768856445,47.41,76837.37,0.0,0.01129,1e-05,2.34691]
[1776768861450,47.42,76837.08,0.0,0.0113,1e-05,2.3484]
[1776768866455,47.43,76835.7,0.0,0.0113,1e-05,2.34877]
[1776768867594,47.43,76835.66,0.0,0.01131,1e-05,2.34918]
[1776768867773,47.43,76835.66,0.0,0.01131,1e-05,2.34918]
[1776768867810,47.43,76835.66,0.0,0.01131,1e-05,2.34965]
[1776768869458,47.43,76857.36,0.0,0.01148,1e-05,2.38185]
[1776768869530,47.43,76857.36,0.0,0.01148,1e-05,2.38185]
[1776768870459,47.44,76862.19,0.0,0.01152,1e-05,2.38938]
[1776768875464,47.44,76860.81,0.0,0.01152,1e-05,2.38804]
[1776768878467,47.45,76875.65,0.0,0.01164,1e-05,2.41121]
[1776768883472,47.45,76878.56,0.0,0.01168,1e-05,2.41736]
[1776768888477,47.46,76880.17,0.0,0.0117,1e-05,2.42155]
[1776768890479,47.46,76869.39,0.0,0.01162,1e-05,2.40625]
[1776768895484,47.47,76874.17,0.0,0.01167,1e-05,2.41524]
[1776768900489,47.48,76862.42,0.0,0.01158,1e-05,2.39968]
[1776768905494,47.49,76863.21,0.0,0.0116,1e-05,2.40277]
[1776768910499,47.49,76885.67,0.0,0.01179,1e-05,2.43801]
[1776768915506,47.5,76884.45,0.0,0.01179,1e-05,2.43776]
[1776768920511,47.5,76883.38,0.0,0.01178,1e-05,2.43546]
[1776768925516,47.49,76891.12,0.0,0.01183,1e-05,2.44579]
[1776768930521,47.49,76900.72,0.0,0.0119,1e-05,2.45884]
[1776768932524,47.48,76890.02,0.0,0.01181,1e-05,2.44084]
[1776768936528,47.48,76878.08,0.0,0.0117,1e-05,2.42203]
[1776768941533,47.48,76872.71,0.0,0.01165,1e-05,2.41294]
[1776768946538,47.47,76863.69,0.0,0.01158,1e-05,2.39862]
[1776768948540,47.47,76851.93,0.0,0.01148,1e-05,2.38095]
[1776768953545,47.48,76839.48,0.0,0.01139,1e-05,2.36431]
[1776768958550,47.49,76837.44,0.0,0.01139,1e-05,2.36353]
[1776768963555,47.49,76832.34,0.0,0.01136,1e-05,2.35831]
[1776768968559,47.5,76830.07,0.0,0.01135,1e-05,2.35729]
[1776768973564,47.51,76820.99,0.0,0.01129,1e-05,2.34638]
[1776768974870,47.51,76823.04,0.0,0.01131,1e-05,2.34982]
[1776768975566,47.51,76822.57,0.0,0.01131,1e-05,2.34961]
[1776768976923,47.52,76828.0,0.0,0.01136,1e-05,2.35798]
[1776768977568,47.52,76837.22,0.0,0.01143,1e-05,2.37188]
[1776768982502,47.52,76834.99,0.0,0.01142,1e-05,2.37035]
[1776768982524,47.53,76834.99,0.0,0.01143,1e-05,2.3708]
[1776768983434,47.53,76834.99,0.0,0.01143,1e-05,2.3708]
[1776768983526,47.53,76834.99,0.0,0.01143,1e-05,2.37124]
[1776768984575,47.53,76821.27,0.0,0.01132,1e-05,2.35166]
[1776768990574,47.54,76820.75,0.0,0.01133,1e-05,2.35367]
[1776768995588,47.55,76819.62,0.0,0.01133,1e-05,2.353]
[1776769000596,47.56,76819.87,0.0,0.01135,1e-05,2.35565]
[1776769005601,47.57,76818.68,0.0,0.01135,1e-05,2.35616]
[1776769010607,47.58,76811.77,0.0,0.01131,1e-05,2.34844]
[1776769015612,47.58,76802.33,0.0,0.01125,1e-05,2.33709]
[1776769020617,47.59,76807.01,0.0,0.0113,1e-05,2.3462]
[1776769025622,47.6,76797.44,0.0,0.01123,1e-05,2.33474]
[1776769028646,47.61,76804.3,0.0,0.0113,1e-05,2.34607]
[1776769029614,47.61,76804.3,0.0,0.0113,1e-05,2.34654]
[1776769034631,47.62,76802.54,0.0,0.0113,1e-05,2.3463]
[1776769039636,47.63,76800.47,0.0,0.01129,1e-05,2.34563]
[1776769045642,47.64,76798.65,0.0,0.0113,1e-05,2.34577]
[1776769050647,47.65,76800.95,0.0,0.01133,1e-05,2.35141]
[1776769055658,47.66,76800.92,0.0,0.01133,1e-05,2.3523]
[1776769060663,47.66,76800.82,0.0,0.01134,1e-05,2.3544]
[1776769064667,47.67,76788.85,0.0,0.01126,1e-05,2.33887]
[1776769069672,47.68,76778.61,0.0,0.01119,1e-05,2.32655]
[1776769074677,47.69,76768.27,0.0,0.01113,1e-05,2.31421]
[1776769079682,47.7,76772.58,0.0,0.01117,1e-05,2.32293]
[1776769081684,47.7,76787.68,0.0,0.0113,1e-05,2.34564]
[1776769086689,47.71,76784.7,0.0,0.01129,1e-05,2.34364]
[1776769091694,47.72,76789.48,0.0,0.01134,1e-05,2.35283]
[1776769096699,47.73,76784.83,0.0,0.01131,1e-05,2.34831]
[1776769101706,47.74,76778.23,0.0,0.01127,1e-05,2.34108]
[1776769106711,47.75,76780.74,0.0,0.01131,1e-05,2.34697]
[1776769111715,47.76,76786.69,0.0,0.01136,1e-05,2.3565]
[1776769117721,47.77,76784.28,0.0,0.01136,1e-05,2.35563]
[1776769122726,47.77,76785.12,0.0,0.01137,1e-05,2.35901]
[1776769127731,47.78,76786.22,0.0,0.01139,1e-05,2.36273]
[1776769130964,47.79,76785.49,0.0,0.0114,1e-05,2.36294]
[1776769131735,47.79,76784.5,0.0,0.01139,1e-05,2.36193]
[1776769136740,47.79,76783.37,0.0,0.01138,1e-05,2.36014]
[1776769137321,47.79,76783.37,0.0,0.01138,1e-05,2.36014]
[1776769137376,47.79,76783.37,0.0,0.01138,1e-05,2.36014]
[1776769137741,47.79,76782.96,0.0,0.01138,1e-05,2.3594]
[1776769142746,47.79,76783.1,0.0,0.01139,1e-05,2.36119]
[1776769145112,47.8,76781.94,0.0,0.01138,1e-05,2.36036]
[1776769145177,47.8,76781.94,0.0,0.01138,1e-05,2.36078]
[1776769150754,47.8,76781.53,0.0,0.01138,1e-05,2.35949]
[1776769156740,47.79,76772.95,0.0,0.01131,1e-05,2.34627]
[1776769161766,47.79,76773.99,0.0,0.01131,1e-05,2.34719]
[1776769166771,47.79,76771.47,0.0,0.01129,1e-05,2.34297]
[1776769171776,47.79,76771.68,0.0,0.01128,1e-05,2.34141]
[1776769176781,47.78,76771.39,0.0,0.01127,1e-05,2.34045]
[1776769181786,47.78,76772.03,0.0,0.01128,1e-05,2.34085]
[1776769186791,47.78,76773.39,0.0,0.01128,1e-05,2.34229]
[1776769191796,47.78,76771.02,0.0,0.01126,1e-05,2.33834]
[1776769196801,47.78,76768.14,0.0,0.01124,1e-05,2.33371]
[1776769201808,47.77,76767.69,0.0,0.01123,1e-05,2.33261]
[1776769203810,47.77,76779.56,0.0,0.01132,1e-05,2.34951]
[1776769208815,47.77,76775.68,0.0,0.01129,1e-05,2.34334]
[1776769213820,47.77,76768.01,0.0,0.01123,1e-05,2.3318]
[1776769218827,47.77,76763.58,0.0,0.01119,1e-05,2.32501]
[1776769219828,47.77,76730.07,0.0,0.01093,1e-05,2.27729]
[1776769224834,47.77,76730.39,0.0,0.01093,1e-05,2.27779]
[1776769229839,47.77,76726.79,0.0,0.01091,1e-05,2.27275]
[1776769234847,47.77,76727.69,0.0,0.01091,1e-05,2.27277]
[1776769239852,47.77,76724.13,0.0,0.01088,1e-05,2.26783]
[1776769244857,47.77,76729.4,0.0,0.01092,1e-05,2.27533]
[1776769249862,47.77,76727.98,0.0,0.01091,1e-05,2.27335]
[1776769254867,47.77,76726.87,0.0,0.0109,1e-05,2.27185]
[1776769257870,47.77,76741.77,0.0,0.01102,1e-05,2.29293]
[1776769262875,47.77,76747.75,0.0,0.01106,1e-05,2.30127]
[1776769267880,47.77,76737.01,0.0,0.01098,1e-05,2.28594]
[1776769272885,47.77,76727.04,0.0,0.0109,1e-05,2.27187]
[1776769277890,47.77,76720.1,0.0,0.01085,1e-05,2.26222]
[1776769281894,47.77,76708.87,0.0,0.01077,1e-05,2.24668]
[1776769286898,47.77,76714.68,0.0,0.01081,1e-05,2.25508]
[1776769291904,47.77,76712.98,0.0,0.0108,1e-05,2.25162]
[1776769295908,47.77,76695.0,0.0,0.01066,1e-05,2.22612]
[1776769300913,47.77,76705.27,0.0,0.01073,1e-05,2.23938]
[1776769305918,47.77,76713.15,0.0,0.01079,1e-05,2.25067]
[1776769310925,47.77,76712.84,0.0,0.01079,1e-05,2.25048]
[1776769316871,47.77,76711.61,0.0,0.01078,1e-05,2.24908]
[1776769321906,47.77,76706.42,0.0,0.01074,1e-05,2.24214]
[1776769326942,47.77,76706.92,0.0,0.01075,1e-05,2.24315]
[1776769329947,47.77,76718.4,0.0,0.01084,1e-05,2.25935]
[1776769330948,47.77,76731.7,0.0,0.01094,1e-05,2.27808]
[1776769335953,47.77,76731.58,0.0,0.01094,1e-05,2.27791]
[1776769341969,47.77,76739.51,0.0,0.011,1e-05,2.28907]
[1776769347976,47.77,76737.95,0.0,0.01099,1e-05,2.2868]
[1776769352981,47.77,76745.96,0.0,0.01104,1e-05,2.29675]
[1776769357986,47.77,76744.18,0.0,0.01103,1e-05,2.29409]
[1776769362991,47.77,76744.59,0.0,0.01103,1e-05,2.29456]
[1776769363992,47.77,76731.28,0.0,0.01093,1e-05,2.27572]
[1776769368997,47.77,76720.91,0.0,0.01085,1e-05,2.26115]
[1776769372000,47.77,76707.94,0.0,0.01075,1e-05,2.24314]
[1776769373001,47.77,76695.23,0.0,0.01066,1e-05,2.22555]
[1776769378006,47.77,76693.22,0.0,0.01064,1e-05,2.22324]
[1776769381010,47.77,76708.24,0.0,0.01076,1e-05,2.24435]
[1776769386015,47.77,76710.33,0.0,0.01077,1e-05,2.24756]
[1776769391020,47.78,76708.44,0.0,0.01076,1e-05,2.24521]
[1776769396025,47.78,76703.82,0.0,0.01073,1e-05,2.23908]
[1776769401033,47.78,76710.24,0.0,0.01078,1e-05,2.24834]
[1776769406038,47.78,76704.14,0.0,0.01073,1e-05,2.24011]
[1776769408040,47.78,76689.86,0.0,0.01063,1e-05,2.22047]
[1776769413045,47.78,76691.9,0.0,0.01064,1e-05,2.22249]
[1776769418050,47.78,76689.65,0.0,0.01063,1e-05,2.21987]
[1776769423055,47.79,76681.35,0.0,0.01057,1e-05,2.20894]
[1776769426058,47.79,76692.13,0.0,0.01065,1e-05,2.22413]
[1776769431063,47.79,76700.1,0.0,0.01071,1e-05,2.2356]
[1776769436068,47.79,76700.6,0.0,0.01072,1e-05,2.23666]
[1776769441073,47.79,76700.9,0.0,0.01072,1e-05,2.23742]
[1776769443075,47.79,76686.88,0.0,0.01062,1e-05,2.21817]
[1776769449081,47.8,76684.87,0.0,0.01061,1e-05,2.21612]
[1776769454086,47.8,76679.8,0.0,0.01057,1e-05,2.20956]
[1776769459091,47.8,76673.41,0.0,0.01053,1e-05,2.20143]
[1776769464096,47.8,76673.82,0.0,0.01053,1e-05,2.20264]
[1776769469102,47.81,76674.42,0.0,0.01054,1e-05,2.2041]
[1776769474107,47.81,76685.73,0.0,0.01062,1e-05,2.21893]
[1776769479114,47.81,76688.99,0.0,0.01065,1e-05,2.22391]
[1776769485066,47.81,76701.6,0.0,0.01075,1e-05,2.24185]
[1776769490102,47.81,76706.6,0.0,0.01079,1e-05,2.24909]
[1776769495133,47.81,76705.46,0.0,0.01078,1e-05,2.24768]
[1776769500138,47.81,76704.24,0.0,0.01077,1e-05,2.24625]
[1776769505142,47.81,76703.02,0.0,0.01076,1e-05,2.24483]
[1776769510147,47.82,76704.26,0.0,0.01077,1e-05,2.24682]
[1776769515152,47.82,76704.01,0.0,0.01077,1e-05,2.24673]
[1776769519722,47.82,76703.81,0.0,0.01077,1e-05,2.24667]
[1776769519787,47.82,76703.81,0.0,0.01077,1e-05,2.24667]
[1776769519862,47.82,76703.81,0.0,0.01077,1e-05,2.24672]
[1776769520733,47.82,76703.81,0.0,0.01077,1e-05,2.24672]
[1776769520802,47.82,76703.81,0.0,0.01077,1e-05,2.24677]
[1776769526163,47.82,76700.54,0.0,0.01075,1e-05,2.24249]
[1776769531168,47.82,76701.42,0.0,0.01075,1e-05,2.24271]
[1776769536173,47.82,76701.96,0.0,0.01076,1e-05,2.24374]
[1776769541179,47.82,76694.08,0.0,0.0107,1e-05,2.2331]
[1776769544182,47.82,76682.61,0.0,0.01062,1e-05,2.21748]
[1776769549187,47.83,76677.76,0.0,0.01058,1e-05,2.21133]
[1776769555193,47.83,76683.34,0.0,0.01063,1e-05,2.21969]
[1776769560198,47.83,76685.14,0.0,0.01065,1e-05,2.22264]
[1776769565203,47.83,76689.15,0.0,0.01068,1e-05,2.22862]
[1776769570208,47.83,76688.61,0.0,0.01068,1e-05,2.22828]
[1776769576215,47.84,76691.79,0.0,0.0107,1e-05,2.23318]
[1776769580219,47.84,76708.02,0.0,0.01083,1e-05,2.25601]
[1776769583222,47.84,76695.19,0.0,0.01073,1e-05,2.23826]
[1776769588227,47.84,76699.84,0.0,0.01077,1e-05,2.24509]
[1776769593232,47.84,76703.31,0.0,0.01079,1e-05,2.24887]
[1776769598237,47.84,76700.27,0.0,0.01077,1e-05,2.24491]
[1776769603242,47.84,76714.39,0.0,0.01087,1e-05,2.26486]
[1776769608247,47.84,76713.84,0.0,0.01087,1e-05,2.26417]
[1776769613251,47.84,76714.62,0.0,0.01088,1e-05,2.26534]
[1776769618256,47.84,76715.44,0.0,0.01088,1e-05,2.26658]
[1776769620259,47.84,76726.46,0.0,0.01097,1e-05,2.28212]
[1776769625264,47.84,76719.76,0.0,0.01092,1e-05,2.27266]
[1776769630269,47.84,76718.49,0.0,0.01091,1e-05,2.27091]
[1776769635274,47.84,76721.34,0.0,0.01093,1e-05,2.27495]
[1776769640279,47.84,76718.2,0.0,0.0109,1e-05,2.27057]
[1776769646286,47.84,76723.84,0.0,0.01095,1e-05,2.27852]
[1776769652292,47.84,76723.75,0.0,0.01094,1e-05,2.27706]
[1776769658298,47.84,76707.59,0.0,0.01082,1e-05,2.25445]
[1776769663304,47.84,76719.05,0.0,0.01091,1e-05,2.27068]
[1776769668309,47.84,76722.57,0.0,0.01093,1e-05,2.27565]
[1776769673314,47.84,76715.0,0.0,0.01088,1e-05,2.26504]
[1776769678319,47.84,76719.34,0.0,0.01091,1e-05,2.2712]
[1776769683324,47.84,76717.95,0.0,0.0109,1e-05,2.26929]
[1776769688329,47.84,76716.18,0.0,0.01089,1e-05,2.26688]
[1776769693334,47.84,76717.66,0.0,0.0109,1e-05,2.26902]
[1776769698339,47.84,76716.64,0.0,0.01089,1e-05,2.26765]
[1776769703344,47.84,76715.76,0.0,0.01088,1e-05,2.2665]
[1776769708349,47.85,76714.62,0.0,0.01088,1e-05,2.26499]
[1776769715680,47.85,76714.36,0.0,0.01087,1e-05,2.26348]
[1776769718359,47.85,76703.49,0.0,0.01079,1e-05,2.24835]
[1776769723364,47.85,76701.4,0.0,0.01077,1e-05,2.24569]
[1776769728369,47.85,76699.86,0.0,0.01076,1e-05,2.24382]
[1776769733374,47.85,76700.35,0.0,0.01077,1e-05,2.24477]
[1776769738379,47.85,76700.47,0.0,0.01077,1e-05,2.2452]
[1776769743384,47.85,76699.45,0.0,0.01076,1e-05,2.24405]
[1776769748389,47.84,76697.68,0.0,0.01074,1e-05,2.23903]
[1776769753394,47.83,76688.63,0.0,0.01065,1e-05,2.22333]
[1776769758399,47.82,76689.41,0.0,0.01064,1e-05,2.22135]
[1776769763404,47.8,76690.33,0.0,0.01063,1e-05,2.21958]
[1776769768409,47.79,76689.08,0.0,0.0106,1e-05,2.21484]
[1776769770273,47.79,76688.91,0.0,0.0106,1e-05,2.21401]
[1776769770340,47.79,76688.91,0.0,0.0106,1e-05,2.21342]
[1776769771313,47.79,76688.91,0.0,0.0106,1e-05,2.21342]
[1776769771325,47.79,76688.91,0.0,0.01059,1e-05,2.21215]
[1776769771761,47.79,76688.91,0.0,0.01059,1e-05,2.21215]
[1776769772415,47.79,76650.58,0.0,0.01031,1e-05,2.15924]
[1776769772503,47.79,76650.58,0.0,0.01031,1e-05,2.15924]
[1776769773420,47.79,76652.7,0.0,0.01032,1e-05,2.16212]
[1776769774421,47.78,76625.53,0.0,0.01012,1e-05,2.1251]
[1776769776423,47.78,76642.66,0.0,0.01024,1e-05,2.14762]
[1776769778428,47.78,76627.62,0.0,0.01013,1e-05,2.12655]
[1776769779429,47.78,76638.95,0.0,0.01021,1e-05,2.14129]
[1776769784435,47.77,76635.34,0.0,0.01017,1e-05,2.13416]
[1776769787438,47.76,76617.05,0.0,0.01003,1e-05,2.10848]
[1776769792446,47.75,76617.53,0.0,0.01003,1e-05,2.10723]
[1776769793448,47.75,76629.68,0.0,0.01011,1e-05,2.12301]
[1776769794449,47.75,76644.3,0.0,0.01021,1e-05,2.14216]
[1776769799454,47.74,76643.5,0.0,0.0102,1e-05,2.13885]
[1776769804459,47.73,76652.38,0.0,0.01025,1e-05,2.14851]
[1776769808464,47.73,76640.67,0.0,0.01015,1e-05,2.13099]
[1776769810466,47.72,76607.79,0.0,0.00992,1e-05,2.08657]
[1776769815475,47.72,76579.41,0.0,0.00971,1e-05,2.04779]
[1776769821474,47.71,76578.09,0.0,0.00969,1e-05,2.04434]
[1776769826490,47.7,76580.14,0.0,0.0097,1e-05,2.0456]
[1776769832496,47.7,76572.15,0.0,0.00963,1e-05,2.0324]
[1776769837501,47.69,76570.76,0.0,0.00961,1e-05,2.02928]
[1776769842506,47.68,76577.82,0.0,0.00965,1e-05,2.03708]
[1776769847512,47.68,76580.67,0.0,0.00967,1e-05,2.03948]
[1776769852517,47.67,76576.61,0.0,0.00963,1e-05,2.03303]
[1776769856521,47.67,76537.61,0.0,0.00936,1e-05,1.98222]
[1776769858523,47.67,76522.86,0.0,0.00926,1e-05,1.96332]
[1776769864529,47.67,76527.6,0.0,0.00929,1e-05,1.96856]
[1776769869535,47.66,76510.56,0.0,0.00917,1e-05,1.94635]
[1776769874608,47.66,76498.74,0.0,0.00909,1e-05,1.93116]
[1776769875609,47.66,76482.62,0.0,0.00899,1e-05,1.91119]
[1776769877611,47.66,76471.48,0.0,0.00892,1e-05,1.89747]
[1776769881622,47.66,76459.11,0.0,0.00884,1e-05,1.88231]
[1776769886627,47.66,76470.12,0.0,0.00891,1e-05,1.8957]
[1776769891635,47.66,76474.81,0.0,0.00893,1e-05,1.90019]
[1776769893639,47.66,76495.5,0.0,0.00906,1e-05,1.92555]
[1776769895641,47.66,76511.64,0.0,0.00917,1e-05,1.94542]
[1776769899935,47.66,76501.28,0.0,0.0091,1e-05,1.93215]
[1776769900022,47.66,76501.28,0.0,0.0091,1e-05,1.93215]
[1776769900082,47.66,76501.28,0.0,0.0091,1e-05,1.93215]
[1776769901793,47.66,76498.18,0.0,0.00908,1e-05,1.92822]
[1776769902648,47.66,76381.14,0.0,0.00834,1e-05,1.78797]
[1776769905959,47.66,76373.71,0.0,0.0083,1e-05,1.78017]
[1776769906653,47.66,76375.1,0.0,0.00831,1e-05,1.78213]
[1776769907654,47.66,76388.84,0.0,0.0084,1e-05,1.79831]
[1776769908655,47.66,76403.58,0.0,0.00849,1e-05,1.81564]
[1776769913660,47.67,76400.08,0.0,0.00847,1e-05,1.81213]
[1776769918665,47.67,76405.16,0.0,0.0085,1e-05,1.81866]
[1776769923670,47.67,76412.09,0.0,0.00855,1e-05,1.82737]
[1776769928675,47.67,76412.3,0.0,0.00855,1e-05,1.82811]
[1776769933680,47.68,76412.62,0.0,0.00856,1e-05,1.82893]
[1776769938690,47.68,76416.34,0.0,0.00859,1e-05,1.83446]
[1776769939691,47.68,76402.99,0.0,0.0085,1e-05,1.81873]
[1776769944696,47.69,76398.55,0.0,0.00848,1e-05,1.81468]
[1776769949701,47.69,76386.89,0.0,0.00841,1e-05,1.8016]
[1776769950058,47.69,76386.89,0.0,0.00841,1e-05,1.8016]
[1776769950150,47.69,76386.89,0.0,0.00841,1e-05,1.8016]
[1776769950702,47.69,76369.76,0.0,0.00831,1e-05,1.78177]
[1776769951297,47.69,76369.76,0.0,0.00831,1e-05,1.78177]
[1776769951703,47.69,76365.15,0.0,0.00828,1e-05,1.77551]
[1776769951917,47.69,76365.15,0.0,0.00828,1e-05,1.77551]
[1776769952704,47.69,76362.92,0.0,0.00827,1e-05,1.77312]
[1776769957709,47.7,76368.57,0.0,0.00831,1e-05,1.78182]
[1776769961625,47.7,76360.21,0.0,0.00827,1e-05,1.77265]
[1776769961627,47.7,76360.21,0.0,0.00827,1e-05,1.77284]
[1776769962716,47.71,76344.12,0.0,0.00817,1e-05,1.75452]
[1776769963941,47.71,76341.98,0.0,0.00816,1e-05,1.75228]
[1776769964721,47.71,76349.06,0.0,0.00821,1e-05,1.76124]
[1776769964814,47.71,76349.06,0.0,0.00821,1e-05,1.76124]
[1776769965730,47.71,76351.5,0.0,0.00822,1e-05,1.76488]
[1776769970735,47.72,76349.36,0.0,0.00822,1e-05,1.76464]
[1776769975739,47.73,76353.34,0.0,0.00826,1e-05,1.77082]
[1776769981664,47.74,76354.86,0.0,0.00828,1e-05,1.77491]
[1776769986750,47.76,76356.15,0.0,0.0083,1e-05,1.77918]
[1776769988698,47.76,76356.15,0.0,0.0083,1e-05,1.77998]
[1776769988727,47.76,76356.15,0.0,0.00831,1e-05,1.78014]
[1776769991734,47.76,76370.74,0.0,0.0084,1e-05,1.79816]
[1776769992741,47.77,76382.41,0.0,0.00847,1e-05,1.81195]
[1776769994755,47.77,76398.39,0.0,0.00857,1e-05,1.83098]
[1776769996928,47.77,76398.64,0.0,0.00857,1e-05,1.83144]
[1776769997765,47.77,76398.18,0.0,0.00857,1e-05,1.83097]
[1776770003771,47.77,76404.17,0.0,0.00862,1e-05,1.83981]
[1776770008779,47.78,76392.21,0.0,0.00855,1e-05,1.82647]
[1776770009007,47.78,76392.21,0.0,0.00855,1e-05,1.82647]
[1776770009696,47.78,76392.21,0.0,0.00855,1e-05,1.82647]
[1776770009844,47.78,76392.21,0.0,0.00855,1e-05,1.82705]
[1776770010781,47.78,76401.61,0.0,0.00861,1e-05,1.83877]
[1776770011361,47.78,76401.61,0.0,0.00861,1e-05,1.83877]
[1776770011367,47.79,76401.61,0.0,0.00861,1e-05,1.83821]
[1776770016787,47.8,76394.32,0.0,0.00858,1e-05,1.83242]
[1776770020154,47.81,76397.43,0.0,0.00861,1e-05,1.83756]
[1776770020792,47.81,76395.44,0.0,0.0086,1e-05,1.83551]
[1776770023796,47.81,76381.53,0.0,0.00852,1e-05,1.82001]
[1776770027800,47.82,76370.7,0.0,0.00846,1e-05,1.80865]
[1776770031805,47.82,76381.55,0.0,0.00853,1e-05,1.82278]
[1776770035808,47.83,76395.98,0.0,0.00863,1e-05,1.84114]
[1776770036809,47.83,76407.01,0.0,0.0087,1e-05,1.85458]
[1776770041814,47.84,76408.98,0.0,0.00872,1e-05,1.85829]
[1776770046819,47.84,76406.09,0.0,0.00871,1e-05,1.85619]
[1776770050826,47.85,76431.91,0.0,0.00888,1e-05,1.88909]
[1776770055831,47.86,76440.09,0.0,0.00894,1e-05,1.90038]
[1776770060836,47.86,76438.39,0.0,0.00893,1e-05,1.89812]
[1776770065841,47.85,76436.71,0.0,0.00891,1e-05,1.89587]
[1776770070846,47.85,76437.24,0.0,0.00892,1e-05,1.89633]
[1776770075851,47.85,76443.25,0.0,0.00895,1e-05,1.90231]
[1776770080856,47.85,76441.83,0.0,0.00894,1e-05,1.90035]
[1776770085862,47.85,76436.62,0.0,0.0089,1e-05,1.89385]
[1776770090867,47.85,76440.67,0.0,0.00893,1e-05,1.89865]
[1776770095872,47.85,76415.39,0.0,0.00877,1e-05,1.86788]
[1776770100877,47.85,76421.28,0.0,0.00881,1e-05,1.87504]
[1776770105882,47.85,76422.35,0.0,0.00881,1e-05,1.87631]
[1776770109886,47.85,76401.32,0.0,0.00868,1e-05,1.85171]
[1776770114891,47.87,76387.57,0.0,0.00861,1e-05,1.83822]
[1776770119896,47.88,76391.15,0.0,0.00866,1e-05,1.84652]
[1776770122900,47.89,76367.1,0.0,0.00851,1e-05,1.81918]
[1776770127905,47.9,76362.58,0.0,0.0085,1e-05,1.81622]
[1776770132910,47.91,76360.79,0.0,0.00849,1e-05,1.81468]
[1776770137914,47.92,76357.75,0.0,0.00848,1e-05,1.81279]
[1776770142919,47.92,76358.35,0.0,0.00849,1e-05,1.81518]
[1776770147924,47.93,76362.45,0.0,0.00853,1e-05,1.82164]
[1776770152929,47.94,76371.04,0.0,0.00859,1e-05,1.83399]
[1776770156891,47.95,76382.57,0.0,0.00867,1e-05,1.84946]
[1776770161924,47.95,76386.37,0.0,0.0087,1e-05,1.85415]
[1776770165953,47.95,76406.88,0.0,0.00883,1e-05,1.87879]
[1776770170961,47.95,76411.28,0.0,0.00886,1e-05,1.88402]
[1776770175966,47.95,76410.11,0.0,0.00885,1e-05,1.88253]
[1776770180971,47.95,76415.31,0.0,0.00888,1e-05,1.8887]
[1776770185976,47.95,76414.63,0.0,0.00888,1e-05,1.88775]
[1776770190981,47.95,76423.93,0.0,0.00893,1e-05,1.89883]
[1776770195986,47.95,76421.38,0.0,0.00891,1e-05,1.8944]
[1776770200991,47.94,76427.35,0.0,0.00895,1e-05,1.90142]
[1776770205996,47.94,76434.92,0.0,0.00899,1e-05,1.91037]
[1776770211000,47.94,76435.79,0.0,0.009,1e-05,1.91111]
[1776770216012,47.94,76441.95,0.0,0.00904,1e-05,1.91828]
[1776770221017,47.94,76440.73,0.0,0.00903,1e-05,1.91641]
[1776770226022,47.94,76439.85,0.0,0.00902,1e-05,1.91497]
[1776770231027,47.94,76434.83,0.0,0.00898,1e-05,1.9085]
[1776770236032,47.93,76437.71,0.0,0.009,1e-05,1.91171]
[1776770241037,47.93,76440.15,0.0,0.00902,1e-05,1.91437]
[1776770246042,47.93,76438.86,0.0,0.00901,1e-05,1.91244]
[1776770251047,47.93,76434.0,0.0,0.00897,1e-05,1.90504]
[1776770256052,47.93,76435.92,0.0,0.00898,1e-05,1.90709]
[1776770261057,47.93,76444.07,0.0,0.00903,1e-05,1.91674]
[1776770262058,47.93,76462.9,0.0,0.00915,1e-05,1.93984]
[1776770267063,47.92,76464.55,0.0,0.00916,1e-05,1.94131]
[1776770272068,47.92,76480.14,0.0,0.00926,1e-05,1.96005]
[1776770277073,47.92,76484.58,0.0,0.00928,1e-05,1.96482]
[1776770282078,47.91,76490.68,0.0,0.00932,1e-05,1.97165]
[1776770287088,47.91,76486.41,0.0,0.00929,1e-05,1.96547]
[1776770292093,47.91,76490.15,0.0,0.00931,1e-05,1.96934]
[1776770297098,47.9,76486.09,0.0,0.00927,1e-05,1.96344]
[1776770302103,47.9,76490.94,0.0,0.0093,1e-05,1.96873]
[1776770307108,47.9,76502.27,0.0,0.00937,1e-05,1.98211]
[1776770312113,47.89,76505.39,0.0,0.00938,1e-05,1.98407]
[1776770314114,47.89,76517.98,0.0,0.00947,1e-05,2.00033]
[1776770320043,47.89,76522.36,0.0,0.00949,1e-05,2.00481]
[1776770325079,47.89,76512.94,0.0,0.00943,1e-05,1.99198]
[1776770330114,47.88,76520.48,0.0,0.00947,1e-05,2.00065]
[1776770336140,47.88,76520.52,0.0,0.00947,1e-05,1.99962]
[1776770341145,47.87,76519.83,0.0,0.00946,1e-05,1.99785]
[1776770346150,47.87,76515.52,0.0,0.00942,1e-05,1.99155]
[1776770351158,47.87,76514.85,0.0,0.00941,1e-05,1.98988]
[1776770356163,47.86,76515.59,0.0,0.00941,1e-05,1.99001]
[1776770361168,47.86,76516.25,0.0,0.00942,1e-05,1.99004]
[1776770366173,47.86,76521.22,0.0,0.00944,1e-05,1.99554]
[1776770371178,47.85,76529.41,0.0,0.00949,1e-05,2.00383]
[1776770376183,47.85,76533.22,0.0,0.00951,1e-05,2.00771]
[1776770379186,47.85,76522.22,0.0,0.00943,1e-05,1.99319]
[1776770384191,47.84,76526.13,0.0,0.00945,1e-05,1.99732]
[1776770389195,47.84,76525.06,0.0,0.00944,1e-05,1.99508]
[1776770394200,47.84,76525.47,0.0,0.00944,1e-05,1.99475]
[1776770399205,47.83,76525.75,0.0,0.00944,1e-05,1.99426]
[1776770402208,47.83,76537.34,0.0,0.00951,1e-05,2.00845]
[1776770406213,47.83,76525.26,0.0,0.00943,1e-05,1.99235]
[1776770411218,47.82,76521.63,0.0,0.0094,1e-05,1.98696]
[1776770412219,47.82,76536.73,0.0,0.0095,1e-05,2.00597]
[1776770417224,47.82,76544.76,0.0,0.00955,1e-05,2.01518]
[1776770422229,47.81,76564.57,0.0,0.00968,1e-05,2.03954]
[1776770427234,47.81,76557.3,0.0,0.00962,1e-05,2.02893]
[1776770432239,47.8,76554.51,0.0,0.00959,1e-05,2.02299]
[1776770437244,47.8,76553.78,0.0,0.00958,1e-05,2.02094]
[1776770442251,47.79,76555.67,0.0,0.00959,1e-05,2.02228]
[1776770447256,47.79,76555.44,0.0,0.00958,1e-05,2.02088]
[1776770452261,47.78,76557.83,0.0,0.00959,1e-05,2.02286]
[1776770458267,47.78,76558.93,0.0,0.00959,1e-05,2.02294]
[1776770463272,47.78,76566.26,0.0,0.00964,1e-05,2.03189]
[1776770468284,47.77,76576.51,0.0,0.0097,1e-05,2.04389]
[1776770470286,47.77,76589.5,0.0,0.00979,1e-05,2.06088]
[1776770475292,47.77,76577.3,0.0,0.0097,1e-05,2.04363]
[1776770480297,47.76,76565.16,0.0,0.00961,1e-05,2.02672]
[1776770485307,47.76,76570.58,0.0,0.00964,1e-05,2.03255]
[1776770491313,47.75,76573.87,0.0,0.00965,1e-05,2.03413]
[1776770496318,47.74,76573.05,0.0,0.00964,1e-05,2.03186]
[1776770501324,47.74,76573.9,0.0,0.00964,1e-05,2.03176]
[1776770504337,47.74,76600.8,0.0,0.00982,1e-05,2.06591]
[1776770509342,47.74,76606.51,0.0,0.00986,1e-05,2.07379]
[1776770515348,47.75,76606.91,0.0,0.00987,1e-05,2.07638]
[1776770520353,47.75,76607.73,0.0,0.00989,1e-05,2.07916]
[1776770525358,47.76,76608.39,0.0,0.0099,1e-05,2.08169]
[1776770530367,47.77,76605.84,0.0,0.00989,1e-05,2.07998]
[1776770534371,47.77,76592.96,0.0,0.00981,1e-05,2.06449]
[1776770538375,47.78,76575.61,0.0,0.0097,1e-05,2.0434]
[1776770543380,47.77,76581.89,0.0,0.00973,1e-05,2.05022]
[1776770548385,47.77,76580.22,0.0,0.00972,1e-05,2.04669]
[1776770553390,47.77,76579.83,0.0,0.00971,1e-05,2.04626]
[1776770558395,47.78,76576.67,0.0,0.0097,1e-05,2.0441]
[1776770563400,47.79,76576.06,0.0,0.00971,1e-05,2.04525]
[1776770568405,47.8,76574.89,0.0,0.00971,1e-05,2.04567]
[1776770573410,47.81,76570.65,0.0,0.00969,1e-05,2.04214]
[1776770578415,47.81,76578.7,0.0,0.00976,1e-05,2.05449]
[1776770583420,47.82,76601.55,0.0,0.00993,1e-05,2.08616]
[1776770588425,47.83,76606.97,0.0,0.00998,1e-05,2.09485]
[1776770593430,47.83,76607.14,0.0,0.00998,1e-05,2.09658]
[1776770598435,47.84,76607.89,0.0,0.01,1e-05,2.09908]
[1776770601441,47.84,76625.93,0.0,0.01013,1e-05,2.12389]
[1776770603443,47.84,76641.66,0.0,0.01025,1e-05,2.14544]
[1776770608448,47.85,76648.36,0.0,0.0103,1e-05,2.15557]
[1776770613453,47.85,76652.52,0.0,0.01033,1e-05,2.16089]
[1776770619166,47.86,76654.03,0.0,0.01035,1e-05,2.16373]
[1776770620461,47.86,76677.45,0.0,0.01052,1e-05,2.19615]
[1776770626467,47.86,76690.91,0.0,0.01062,1e-05,2.21535]
[1776770631472,47.86,76693.55,0.0,0.01065,1e-05,2.21945]
[1776770636476,47.86,76688.3,0.0,0.01061,1e-05,2.21273]
[1776770641481,47.87,76689.07,0.0,0.01062,1e-05,2.2143]
[1776770644484,47.87,76699.72,0.0,0.0107,1e-05,2.22934]
[1776770649489,47.87,76703.43,0.0,0.01073,1e-05,2.23482]
[1776770655418,47.87,76707.18,0.0,0.01076,1e-05,2.2404]
[1776770660453,47.87,76720.57,0.0,0.01086,1e-05,2.25933]
[1776770664505,47.87,76747.68,0.0,0.01107,1e-05,2.29759]
[1776770669510,47.87,76734.04,0.0,0.01096,1e-05,2.27808]
[1776770672513,47.87,76725.36,0.0,0.01089,1e-05,2.26459]
[1776770675516,47.87,76712.18,0.0,0.01079,1e-05,2.24622]
[1776770680521,47.87,76705.1,0.0,0.01074,1e-05,2.23666]
[1776770685526,47.87,76706.04,0.0,0.01075,1e-05,2.23828]
[1776770690531,47.88,76705.28,0.0,0.01074,1e-05,2.23753]
[1776770695536,47.88,76706.04,0.0,0.01075,1e-05,2.2389]
[1776770700541,47.88,76711.88,0.0,0.0108,1e-05,2.24725]
[1776770705546,47.88,76705.31,0.0,0.01075,1e-05,2.23834]
[1776770709550,47.88,76692.01,0.0,0.01065,1e-05,2.22018]
[1776770714555,47.88,76681.18,0.0,0.01057,1e-05,2.20579]
[1776770718559,47.88,76694.21,0.0,0.01067,1e-05,2.22419]
[1776770723564,47.88,76697.28,0.0,0.0107,1e-05,2.22884]
[1776770728569,47.89,76698.92,0.0,0.01071,1e-05,2.23151]
[1776770733574,47.89,76694.1,0.0,0.01067,1e-05,2.22393]
[1776770736577,47.89,76682.56,0.0,0.01059,1e-05,2.2083]
[1776770741582,47.89,76679.68,0.0,0.01057,1e-05,2.20489]
[1776770746587,47.89,76674.24,0.0,0.01053,1e-05,2.19805]
[1776770751592,47.9,76668.52,0.0,0.0105,1e-05,2.19092]
[1776770756597,47.9,76674.24,0.0,0.01054,1e-05,2.19944]
[1776770761602,47.9,76675.65,0.0,0.01055,1e-05,2.20197]
[1776770765606,47.9,76657.28,0.0,0.01042,1e-05,2.17742]
[1776770767608,47.91,76642.63,0.0,0.01032,1e-05,2.15793]
[1776770773614,47.91,76643.78,0.0,0.01033,1e-05,2.16063]
[1776770778620,47.91,76661.22,0.0,0.01046,1e-05,2.18521]
[1776770781623,47.92,76672.04,0.0,0.01055,1e-05,2.20042]
[1776770786628,47.92,76677.67,0.0,0.01059,1e-05,2.20874]
[1776770791633,47.92,76678.37,0.0,0.01059,1e-05,2.20897]
[1776770796638,47.92,76681.58,0.0,0.01062,1e-05,2.21392]
[1776770801643,47.92,76685.81,0.0,0.01065,1e-05,2.22026]
[1776770806669,47.93,76686.08,0.0,0.01066,1e-05,2.22107]
[1776770811673,47.93,76675.17,0.0,0.01058,1e-05,2.20655]
[1776770816679,47.93,76669.86,0.0,0.01055,1e-05,2.19987]
[1776770821683,47.93,76672.05,0.0,0.01056,1e-05,2.20347]
[1776770826688,47.94,76673.07,0.0,0.01058,1e-05,2.20545]
[1776770832669,47.94,76672.45,0.0,0.01057,1e-05,2.20528]
[1776770837699,47.94,76690.79,0.0,0.01071,1e-05,2.23109]
[1776770842704,47.94,76684.86,0.0,0.01067,1e-05,2.22325]
[1776770847708,47.94,76684.52,0.0,0.01067,1e-05,2.22318]
[1776770852713,47.94,76696.12,0.0,0.01075,1e-05,2.23837]
[1776770857718,47.95,76697.29,0.0,0.01076,1e-05,2.24028]
[1776770860721,47.95,76684.14,0.0,0.01067,1e-05,2.22225]
[1776770865726,47.95,76682.18,0.0,0.01066,1e-05,2.21997]
[1776770870731,47.95,76682.91,0.0,0.01066,1e-05,2.22142]
[1776770875736,47.95,76684.08,0.0,0.01067,1e-05,2.22343]
[1776770880741,47.95,76697.74,0.0,0.01078,1e-05,2.24276]
[1776770885746,47.95,76697.82,0.0,0.01078,1e-05,2.24311]
[1776770890750,47.95,76699.85,0.0,0.0108,1e-05,2.24616]
[1776770895755,47.96,76699.94,0.0,0.0108,1e-05,2.2465]
[1776770900760,47.96,76702.08,0.0,0.01082,1e-05,2.24969]
[1776770905765,47.96,76701.71,0.0,0.01081,1e-05,2.24936]
[1776770910770,47.96,76696.97,0.0,0.01078,1e-05,2.24296]
[1776770915775,47.96,76692.59,0.0,0.01074,1e-05,2.23586]
[1776770920780,47.96,76687.85,0.0,0.01071,1e-05,2.2296]
[1776770925785,47.96,76685.91,0.0,0.0107,1e-05,2.22729]
[1776770930790,47.96,76687.8,0.0,0.01071,1e-05,2.23027]
[1776770935795,47.96,76688.98,0.0,0.01072,1e-05,2.23224]
[1776770940800,47.97,76689.52,0.0,0.01073,1e-05,2.23331]
[1776770945805,47.97,76693.0,0.0,0.01076,1e-05,2.23842]
[1776770950810,47.97,76691.13,0.0,0.01074,1e-05,2.2361]
[1776770956816,47.97,76689.5,0.0,0.01073,1e-05,2.2342]
[1776770961821,47.97,76690.81,0.0,0.01074,1e-05,2.23631]
[1776770966826,47.97,76691.07,0.0,0.01075,1e-05,2.23696]
[1776770971831,47.97,76692.69,0.0,0.01076,1e-05,2.2382]
[1776770976836,47.97,76693.72,0.0,0.01077,1e-05,2.2399]
[1776770981840,47.97,76702.53,0.0,0.01083,1e-05,2.25237]
[1776770987846,47.98,76697.64,0.0,0.0108,1e-05,2.24574]
[1776770992853,47.98,76690.64,0.0,0.01075,1e-05,2.23628]
[1776770997858,47.98,76698.73,0.0,0.01081,1e-05,2.2478]
[1776771002860,47.98,76702.34,0.0,0.01084,1e-05,2.25295]
[1776771007868,47.98,76701.6,0.0,0.01083,1e-05,2.25208]
[1776771012873,47.98,76700.3,0.0,0.01082,1e-05,2.25041]
[1776771017878,47.98,76696.53,0.0,0.01079,1e-05,2.24534]
[1776771022883,47.98,76700.18,0.0,0.01082,1e-05,2.25063]
[1776771026887,47.98,76716.38,0.0,0.01095,1e-05,2.2734]
[1776771031892,47.98,76723.49,0.0,0.01099,1e-05,2.28204]
[1776771035896,47.98,76711.85,0.0,0.01091,1e-05,2.26559]
[1776771041902,47.98,76693.14,0.0,0.01076,1e-05,2.23958]
[1776771046907,47.98,76693.78,0.0,0.01077,1e-05,2.24074]
[1776771051912,47.98,76692.53,0.0,0.01076,1e-05,2.23926]
[1776771056917,47.98,76691.46,0.0,0.01076,1e-05,2.23803]
[1776771061922,47.98,76693.87,0.0,0.01078,1e-05,2.24162]
[1776771067928,47.99,76693.12,0.0,0.01077,1e-05,2.24088]
[1776771072933,47.99,76695.68,0.0,0.01079,1e-05,2.24466]
[1776771077938,47.99,76696.32,0.0,0.0108,1e-05,2.24576]
[1776771082943,47.99,76696.48,0.0,0.0108,1e-05,2.24619]
[1776771087948,47.99,76697.44,0.0,0.01081,1e-05,2.24772]
[1776771092953,47.99,76688.74,0.0,0.01074,1e-05,2.23454]
[1776771097958,47.99,76687.13,0.0,0.01073,1e-05,2.23262]
[1776771102963,47.99,76687.45,0.0,0.01073,1e-05,2.23338]
[1776771107968,47.99,76689.8,0.0,0.01075,1e-05,2.23693]
[1776771112974,48.0,76690.23,0.0,0.01076,1e-05,2.2378]
[1776771117979,48.0,76674.86,0.0,0.01064,1e-05,2.21686]
[1776771122984,48.0,76671.52,0.0,0.01062,1e-05,2.2127]
[1776771127989,48.0,76663.34,0.0,0.01056,1e-05,2.20202]
[1776771132994,48.0,76663.5,0.0,0.01057,1e-05,2.2028]
[1776771137999,48.0,76662.04,0.0,0.01056,1e-05,2.20137]
[1776771143004,48.01,76666.66,0.0,0.0106,1e-05,2.20823]
[1776771147009,48.01,76678.14,0.0,0.01068,1e-05,2.22445]
[1776771150012,48.01,76689.35,0.0,0.01077,1e-05,2.24016]
[1776771155017,48.01,76689.77,0.0,0.01077,1e-05,2.23969]
[1776771160742,48.01,76689.14,0.0,0.01077,1e-05,2.23911]
[1776771166010,48.01,76679.52,0.0,0.01069,1e-05,2.2261]
[1776771172035,48.01,76682.15,0.0,0.01072,1e-05,2.2301]
[1776771177040,48.02,76678.47,0.0,0.01069,1e-05,2.22538]
[1776771182045,48.02,76688.83,0.0,0.01077,1e-05,2.24004]
[1776771187050,48.02,76686.79,0.0,0.01076,1e-05,2.2375]
[1776771193056,48.02,76699.76,0.0,0.01086,1e-05,2.25578]
[1776771197060,48.02,76686.36,0.0,0.01076,1e-05,2.23725]
[1776771202065,48.02,76682.4,0.0,0.01073,1e-05,2.23205]
[1776771207070,48.02,76684.45,0.0,0.01074,1e-05,2.23519]
[1776771212075,48.02,76684.23,0.0,0.01074,1e-05,2.23386]
[1776771217080,48.02,76683.96,0.0,0.01074,1e-05,2.23378]
[1776771222085,48.03,76684.34,0.0,0.01074,1e-05,2.23461]
[1776771227090,48.03,76684.93,0.0,0.01075,1e-05,2.2357]
[1776771232095,48.03,76685.27,0.0,0.01075,1e-05,2.23644]
[1776771237100,48.03,76686.43,0.0,0.01076,1e-05,2.23831]
[1776771242105,48.03,76685.68,0.0,0.01076,1e-05,2.23753]
[1776771247110,48.03,76684.66,0.0,0.01075,1e-05,2.23637]
[1776771252115,48.03,76682.22,0.0,0.01073,1e-05,2.23327]
[1776771257120,48.03,76676.56,0.0,0.01069,1e-05,2.22575]
[1776771262125,48.03,76674.48,0.0,0.01068,1e-05,2.22324]
[1776771266129,48.04,76661.61,0.0,0.01059,1e-05,2.20588]
[1776771271134,48.04,76660.99,0.0,0.01058,1e-05,2.20428]
[1776771276138,48.04,76646.13,0.0,0.01047,1e-05,2.18455]
[1776771281143,48.04,76644.27,0.0,0.01046,1e-05,2.18274]
[1776771286148,48.05,76633.07,0.0,0.01039,1e-05,2.16831]
[1776771291153,48.05,76626.07,0.0,0.01034,1e-05,2.15974]
[1776771296158,48.05,76623.6,0.0,0.01032,1e-05,2.15529]
[1776771299161,48.04,76610.9,0.0,0.01022,1e-05,2.13682]
[1776771304169,48.03,76601.74,0.0,0.01014,1e-05,2.1224]
[1776771309174,48.02,76600.42,0.0,0.01012,1e-05,2.11852]
[1776771314181,48.02,76612.88,0.0,0.01021,1e-05,2.13506]
[1776771319186,48.03,76598.89,0.0,0.01011,1e-05,2.1176]
[1776771325192,48.03,76597.47,0.0,0.01011,1e-05,2.11726]
[1776771331180,48.04,76603.5,0.0,0.01016,1e-05,2.12548]
[1776771336203,48.04,76611.53,0.0,0.01022,1e-05,2.13742]
[1776771340207,48.05,76597.03,0.0,0.01012,1e-05,2.11898]
[1776771344213,48.05,76585.08,0.0,0.01004,1e-05,2.10419]
[1776771349218,48.06,76575.79,0.0,0.00999,1e-05,2.09334]
[1776771354223,48.06,76577.34,0.0,0.01,1e-05,2.09679]
[1776771359228,48.07,76582.12,0.0,0.01005,1e-05,2.1045]
[1776771364233,48.07,76585.05,0.0,0.01007,1e-05,2.1097]
[1776771369275,48.08,76578.85,0.0,0.01004,1e-05,2.10286]
[1776771371277,48.08,76592.46,0.0,0.01014,1e-05,2.12141]
[1776771376282,48.09,76596.25,0.0,0.01017,1e-05,2.12764]
[1776771381287,48.09,76600.2,0.0,0.0102,1e-05,2.13403]
[1776771386292,48.1,76602.8,0.0,0.01023,1e-05,2.13859]
[1776771391297,48.1,76613.06,0.0,0.0103,1e-05,2.1521]
[1776771393299,48.1,76624.77,0.0,0.01039,1e-05,2.16824]
[1776771396302,48.1,76636.26,0.0,0.01048,1e-05,2.18426]
[1776771401307,48.11,76638.89,0.0,0.0105,1e-05,2.1885]
[1776771406312,48.11,76639.01,0.0,0.0105,1e-05,2.18931]
[1776771411317,48.11,76639.65,0.0,0.01051,1e-05,2.19081]
[1776771416322,48.11,76643.2,0.0,0.01054,1e-05,2.19625]
[1776771421327,48.12,76648.54,0.0,0.01058,1e-05,2.20412]
[1776771426332,48.12,76648.19,0.0,0.01058,1e-05,2.20415]
[1776771431337,48.12,76648.14,0.0,0.01059,1e-05,2.20459]
[1776771436342,48.12,76653.36,0.0,0.01063,1e-05,2.21223]
[1776771441347,48.12,76652.31,0.0,0.01062,1e-05,2.21123]
[1776771446352,48.13,76650.0,0.0,0.01061,1e-05,2.20853]
[1776771451357,48.13,76649.1,0.0,0.0106,1e-05,2.20648]
[1776771456362,48.13,76648.43,0.0,0.01059,1e-05,2.20604]
[1776771461367,48.13,76647.88,0.0,0.01059,1e-05,2.20578]
[1776771466372,48.13,76648.79,0.0,0.0106,1e-05,2.20752]
[1776771471377,48.14,76650.19,0.0,0.01062,1e-05,2.20988]
[1776771472378,48.14,76636.3,0.0,0.01051,1e-05,2.19101]
[1776771477383,48.14,76629.34,0.0,0.01047,1e-05,2.18222]
[1776771482388,48.14,76622.64,0.0,0.01042,1e-05,2.17387]
[1776771487395,48.14,76622.38,0.0,0.01042,1e-05,2.17427]
[1776771492399,48.15,76617.12,0.0,0.01039,1e-05,2.16795]
[1776771498405,48.15,76619.85,0.0,0.01041,1e-05,2.17257]
[1776771504399,48.16,76620.78,0.0,0.01043,1e-05,2.17473]
[1776771509418,48.16,76620.99,0.0,0.01043,1e-05,2.17575]
[1776771514423,48.16,76611.64,0.0,0.01036,1e-05,2.16264]
[1776771519428,48.16,76610.67,0.0,0.01036,1e-05,2.16218]
[1776771524433,48.17,76613.68,0.0,0.01039,1e-05,2.16707]
[1776771529438,48.17,76615.0,0.0,0.0104,1e-05,2.16965]
[1776771534443,48.17,76612.74,0.0,0.01039,1e-05,2.16738]
[1776771539448,48.18,76613.33,0.0,0.0104,1e-05,2.16897]
[1776771544453,48.18,76613.39,0.0,0.0104,1e-05,2.16984]
[1776771549458,48.18,76616.45,0.0,0.01043,1e-05,2.17473]
[1776771554479,48.19,76617.81,0.0,0.01044,1e-05,2.1773]
[1776771557482,48.19,76629.09,0.0,0.01053,1e-05,2.193]
[1776771561486,48.19,76617.27,0.0,0.01044,1e-05,2.1775]
[1776771566491,48.19,76616.65,0.0,0.01044,1e-05,2.17737]
[1776771571496,48.2,76613.41,0.0,0.01042,1e-05,2.17244]
[1776771576501,48.2,76613.17,0.0,0.01042,1e-05,2.17286]
[1776771580505,48.2,76630.38,0.0,0.01055,1e-05,2.19679]
[1776771585510,48.2,76632.42,0.0,0.01057,1e-05,2.20011]
[1776771590516,48.21,76636.29,0.0,0.0106,1e-05,2.20589]
[1776771595521,48.21,76635.21,0.0,0.01059,1e-05,2.20487]
[1776771600527,48.21,76633.1,0.0,0.01058,1e-05,2.20247]
[1776771605532,48.21,76633.53,0.0,0.01059,1e-05,2.20352]
[1776771610537,48.21,76632.84,0.0,0.01058,1e-05,2.20306]
[1776771615542,48.22,76631.32,0.0,0.01057,1e-05,2.20147]
[1776771620549,48.22,76634.31,0.0,0.0106,1e-05,2.20603]
[1776771625554,48.22,76634.62,0.0,0.0106,1e-05,2.2069]
[1776771630559,48.22,76629.55,0.0,0.01057,1e-05,2.20043]
[1776771635564,48.22,76631.46,0.0,0.01058,1e-05,2.20228]
[1776771640569,48.23,76629.2,0.0,0.01057,1e-05,2.19968]
[1776771645574,48.23,76627.4,0.0,0.01056,1e-05,2.19774]
[1776771650579,48.23,76632.75,0.0,0.0106,1e-05,2.20551]
[1776771655584,48.23,76621.3,0.0,0.01052,1e-05,2.19039]
[1776771660589,48.22,76621.33,0.0,0.0105,1e-05,2.18827]
[1776771666531,48.21,76617.88,0.0,0.01046,1e-05,2.18025]
[1776771671601,48.2,76624.19,0.0,0.01049,1e-05,2.18604]
[1776771676603,48.19,76626.56,0.0,0.01049,1e-05,2.18647]
[1776771681611,48.19,76622.41,0.0,0.01046,1e-05,2.18078]
[1776771686616,48.19,76615.75,0.0,0.01042,1e-05,2.17248]
[1776771691621,48.18,76615.8,0.0,0.01041,1e-05,2.17]
[1776771696626,48.17,76612.5,0.0,0.01037,1e-05,2.16295]
[1776771701631,48.16,76610.57,0.0,0.01034,1e-05,2.15781]
[1776771706636,48.15,76615.0,0.0,0.01036,1e-05,2.16123]
[1776771709639,48.15,76625.82,0.0,0.01043,1e-05,2.17428]
[1776771715660,48.15,76632.34,0.0,0.01048,1e-05,2.18396]
[1776771720664,48.15,76636.4,0.0,0.01051,1e-05,2.19012]
[1776771725669,48.15,76636.39,0.0,0.01052,1e-05,2.19071]
[1776771730674,48.16,76635.63,0.0,0.01051,1e-05,2.19029]
[1776771735679,48.16,76632.55,0.0,0.01049,1e-05,2.18671]
[1776771740684,48.16,76624.04,0.0,0.01044,1e-05,2.17584]
[1776771745689,48.17,76629.94,0.0,0.01048,1e-05,2.18453]
[1776771750694,48.17,76629.59,0.0,0.01048,1e-05,2.18471]
[1776771755699,48.16,76632.5,0.0,0.01049,1e-05,2.18531]
[1776771760704,48.15,76632.34,0.0,0.01047,1e-05,2.18232]
[1776771765709,48.15,76632.87,0.0,0.01047,1e-05,2.18236]
[1776771770714,48.15,76633.46,0.0,0.01048,1e-05,2.18383]
[1776771775719,48.15,76634.34,0.0,0.01049,1e-05,2.18568]
[1776771780724,48.15,76634.06,0.0,0.01049,1e-05,2.18594]
[1776771785729,48.16,76633.71,0.0,0.01049,1e-05,2.18612]
[1776771790734,48.16,76633.89,0.0,0.0105,1e-05,2.18701]
[1776771795739,48.16,76634.46,0.0,0.01051,1e-05,2.18841]
[1776771800744,48.16,76633.92,0.0,0.0105,1e-05,2.18831]
[1776771805749,48.17,76633.6,0.0,0.01051,1e-05,2.18849]
[1776771810754,48.17,76633.98,0.0,0.01051,1e-05,2.18962]
[1776771815528,48.17,76634.2,0.0,0.01051,1e-05,2.18915]
[1776771815617,48.17,76634.2,0.0,0.01051,1e-05,2.18915]
[1776771816855,48.17,76633.57,0.0,0.01051,1e-05,2.18841]
[1776771817762,48.17,76505.05,0.0,0.0096,1e-05,2.01866]
[1776771819765,48.17,76525.86,0.0,0.00974,1e-05,2.04475]
[1776771820765,48.17,76499.1,0.0,0.00955,1e-05,2.01022]
[1776771824769,48.16,76521.09,0.0,0.0097,1e-05,2.0374]
[1776771827685,48.16,76539.92,0.0,0.00982,1e-05,2.06111]
[1776771832721,48.15,76536.3,0.0,0.00979,1e-05,2.05461]
[1776771837758,48.15,76530.69,0.0,0.00974,1e-05,2.04623]
[1776771842790,48.14,76519.76,0.0,0.00966,1e-05,2.03061]
[1776771847795,48.14,76513.29,0.0,0.00961,1e-05,2.02113]
[1776771852800,48.13,76516.49,0.0,0.00962,1e-05,2.02399]
[1776771856804,48.13,76503.98,0.0,0.00953,1e-05,2.00715]
[1776771861809,48.12,76499.97,0.0,0.0095,1e-05,2.00125]
[1776771866814,48.12,76497.2,0.0,0.00948,1e-05,1.99662]
[1776771871819,48.11,76495.11,0.0,0.00945,1e-05,1.99166]
[1776771876824,48.11,76501.36,0.0,0.00949,1e-05,1.99842]
[1776771881829,48.1,76501.51,0.0,0.00948,1e-05,1.99746]
[1776771886834,48.1,76501.44,0.0,0.00948,1e-05,1.99628]
[1776771891839,48.09,76506.36,0.0,0.0095,1e-05,2.00137]
[1776771896844,48.09,76506.87,0.0,0.0095,1e-05,2.00084]
[1776771901848,48.08,76506.81,0.0,0.00949,1e-05,1.9996]
[1776771905852,48.08,76493.18,0.0,0.0094,1e-05,1.98157]
[1776771909857,48.08,76479.65,0.0,0.0093,1e-05,1.96385]
[1776771914862,48.07,76487.07,0.0,0.00935,1e-05,1.97225]
[1776771919867,48.07,76485.45,0.0,0.00933,1e-05,1.96933]
[1776771923478,48.07,76481.74,0.0,0.0093,1e-05,1.96416]
[1776771923499,48.07,76481.74,0.0,0.0093,1e-05,1.96416]
[1776771923532,48.07,76481.74,0.0,0.0093,1e-05,1.96399]
[1776771928534,48.07,76481.53,0.0,0.00931,1e-05,1.96496]
[1776771930276,48.08,76485.02,0.0,0.00934,1e-05,1.97002]
[1776771930879,48.08,76497.9,0.0,0.00942,1e-05,1.98652]
[1776771935884,48.07,76500.85,0.0,0.00943,1e-05,1.98821]
[1776771940889,48.07,76503.17,0.0,0.00944,1e-05,1.99009]
[1776771945894,48.06,76499.5,0.0,0.00941,1e-05,1.98418]
[1776771950899,48.06,76497.23,0.0,0.00939,1e-05,1.98052]
[1776771955904,48.06,76496.02,0.0,0.00938,1e-05,1.97803]
[1776771961910,48.05,76505.4,0.0,0.00944,1e-05,1.98868]
[1776771964913,48.05,76489.4,0.0,0.00932,1e-05,1.96774]
[1776771969918,48.04,76486.8,0.0,0.0093,1e-05,1.96364]
[1776771974923,48.04,76484.52,0.0,0.00928,1e-05,1.95998]
[1776771979928,48.04,76482.62,0.0,0.00927,1e-05,1.95684]
[1776771984928,48.03,76477.87,0.0,0.00923,1e-05,1.95018]
[1776771989938,48.03,76477.52,0.0,0.00922,1e-05,1.94902]
[1776771994943,48.03,76470.69,0.0,0.00917,1e-05,1.93874]
[1776771999948,48.02,76472.77,0.0,0.00918,1e-05,1.94083]
[1776772004953,48.02,76477.87,0.0,0.00921,1e-05,1.9465]
[1776772006704,48.02,76478.72,0.0,0.00922,1e-05,1.94728]
[1776772010959,48.02,76479.67,0.0,0.00922,1e-05,1.94792]
[1776772015964,48.02,76481.42,0.0,0.00923,1e-05,1.9494]
[1776772020969,48.01,76479.38,0.0,0.00921,1e-05,1.94618]
[1776772025980,48.01,76478.84,0.0,0.0092,1e-05,1.94486]
[1776772030984,48.01,76482.16,0.0,0.00922,1e-05,1.94833]
[1776772035989,48.0,76481.59,0.0,0.00921,1e-05,1.94681]
[1776772040994,48.0,76479.76,0.0,0.0092,1e-05,1.94389]
[1776772045999,48.0,76477.48,0.0,0.00918,1e-05,1.94056]
[1776772052006,48.0,76481.62,0.0,0.0092,1e-05,1.94376]
[1776772057013,47.99,76481.5,0.0,0.00919,1e-05,1.94298]
[1776772059015,47.99,76500.47,0.0,0.00932,1e-05,1.96622]
[1776772065021,47.99,76497.51,0.0,0.00929,1e-05,1.96157]
[1776772070026,47.98,76491.41,0.0,0.00925,1e-05,1.95323]
[1776772075031,47.98,76492.95,0.0,0.00925,1e-05,1.95456]
[1776772080036,47.98,76491.49,0.0,0.00924,1e-05,1.95202]
[1776772085041,47.97,76491.78,0.0,0.00924,1e-05,1.95168]
[1776772090046,47.97,76488.96,0.0,0.00922,1e-05,1.9475]
[1776772095051,47.97,76492.32,0.0,0.00924,1e-05,1.95101]
[1776772100056,47.97,76492.96,0.0,0.00924,1e-05,1.95111]
[1776772105061,47.96,76492.11,0.0,0.00923,1e-05,1.94937]
[1776772110066,47.96,76491.06,0.0,0.00922,1e-05,1.94739]
[1776772115071,47.96,76492.04,0.0,0.00921,1e-05,1.94665]
[1776772120076,47.95,76490.92,0.0,0.0092,1e-05,1.94475]
[1776772125081,47.95,76491.57,0.0,0.0092,1e-05,1.94478]
[1776772130086,47.95,76491.62,0.0,0.0092,1e-05,1.94433]
[1776772136012,47.95,76492.15,0.0,0.0092,1e-05,1.94424]
[1776772141040,47.94,76495.77,0.0,0.00922,1e-05,1.9481]
[1776772146074,47.94,76496.61,0.0,0.00922,1e-05,1.94849]
[1776772151107,47.94,76496.86,0.0,0.00922,1e-05,1.94814]
[1776772157113,47.93,76493.65,0.0,0.00919,1e-05,1.94338]
[1776772162118,47.93,76487.13,0.0,0.00915,1e-05,1.93459]
[1776772167124,47.93,76487.81,0.0,0.00915,1e-05,1.93498]
[1776772172128,47.93,76481.41,0.0,0.0091,1e-05,1.92539]
[1776772177133,47.92,76482.48,0.0,0.0091,1e-05,1.92625]
[1776772182138,47.92,76482.52,0.0,0.0091,1e-05,1.92584]
[1776772187143,47.92,76483.59,0.0,0.00911,1e-05,1.9267]
[1776772192148,47.92,76484.11,0.0,0.00911,1e-05,1.92687]
[1776772197153,47.92,76480.53,0.0,0.00908,1e-05,1.92203]
[1776772203159,47.91,76480.48,0.0,0.00908,1e-05,1.92147]
[1776772212547,47.91,76481.06,0.0,0.00908,1e-05,1.92135]
[1776772218176,47.91,76478.83,0.0,0.00906,1e-05,1.91812]
[1776772220178,47.91,76491.88,0.0,0.00915,1e-05,1.93404]
[1776772225183,47.91,76492.75,0.0,0.00915,1e-05,1.9346]
[1776772230188,47.9,76493.96,0.0,0.00915,1e-05,1.93554]
[1776772235357,47.9,76497.95,0.0,0.00917,1e-05,1.93889]
[1776772240673,47.9,76503.11,0.0,0.0092,1e-05,1.94459]
[1776772240724,47.9,76503.11,0.0,0.0092,1e-05,1.94459]
[1776772241042,47.9,76503.11,0.0,0.0092,1e-05,1.94459]
[1776772247205,47.9,76495.68,0.0,0.00915,1e-05,1.93509]
[1776772252210,47.89,76498.43,0.0,0.00917,1e-05,1.93797]
[1776772258216,47.89,76502.34,0.0,0.00919,1e-05,1.94225]
[1776772263221,47.89,76506.2,0.0,0.00921,1e-05,1.94634]
[1776772266223,47.89,76516.98,0.0,0.00928,1e-05,1.9594]
[1776772271228,47.88,76517.31,0.0,0.00928,1e-05,1.95908]
[1776772276233,47.88,76517.65,0.0,0.00928,1e-05,1.95877]
[1776772281238,47.88,76517.68,0.0,0.00927,1e-05,1.95822]
[1776772286243,47.87,76516.34,0.0,0.00926,1e-05,1.95584]
[1776772291248,47.87,76514.84,0.0,0.00924,1e-05,1.9521]
[1776772296253,47.87,76516.4,0.0,0.00925,1e-05,1.95336]
[1776772301258,47.87,76516.88,0.0,0.00925,1e-05,1.95315]
[1776772307264,47.86,76517.1,0.0,0.00924,1e-05,1.95274]
[1776772313259,47.86,76517.27,0.0,0.00924,1e-05,1.95203]
[1776772318278,47.86,76516.36,0.0,0.00923,1e-05,1.95024]
[1776772323283,47.85,76517.58,0.0,0.00924,1e-05,1.95124]
[1776772328288,47.85,76513.99,0.0,0.00921,1e-05,1.94598]
[1776772334294,47.85,76505.26,0.0,0.00915,1e-05,1.93458]
[1776772340300,47.84,76500.16,0.0,0.00911,1e-05,1.9276]
[1776772346306,47.84,76499.08,0.0,0.0091,1e-05,1.92582]
[1776772352312,47.84,76498.38,0.0,0.00909,1e-05,1.92329]
[1776772357317,47.84,76493.79,0.0,0.00906,1e-05,1.91724]
[1776772362322,47.84,76488.13,0.0,0.00902,1e-05,1.90998]
[1776772367327,47.84,76490.66,0.0,0.00903,1e-05,1.91272]
[1776772372332,47.83,76502.48,0.0,0.00911,1e-05,1.92696]
[1776772377337,47.83,76500.58,0.0,0.00909,1e-05,1.92428]
[1776772382342,47.83,76500.94,0.0,0.00909,1e-05,1.92422]
[1776772388348,47.83,76499.5,0.0,0.00908,1e-05,1.92196]
[1776772394354,47.83,76499.15,0.0,0.00908,1e-05,1.92114]
[1776772397356,47.83,76514.26,0.0,0.00918,1e-05,1.93958]
[1776772402361,47.82,76513.69,0.0,0.00917,1e-05,1.93834]
[1776772407366,47.82,76501.23,0.0,0.00908,1e-05,1.9223]
[1776772412371,47.82,76499.36,0.0,0.00906,1e-05,1.91852]
[1776772417376,47.82,76498.25,0.0,0.00906,1e-05,1.91678]
[1776772422381,47.82,76496.68,0.0,0.00904,1e-05,1.91451]
[1776772427386,47.82,76495.84,0.0,0.00904,1e-05,1.91317]
[1776772432391,47.81,76496.98,0.0,0.00904,1e-05,1.91424]
[1776772437396,47.81,76497.23,0.0,0.00904,1e-05,1.91423]
[1776772442401,47.81,76496.83,0.0,0.00904,1e-05,1.91342]
[1776772444403,47.81,76483.32,0.0,0.00895,1e-05,1.8967]
[1776772449407,47.81,76477.92,0.0,0.00891,1e-05,1.89]
[1776772454412,47.81,76476.9,0.0,0.00891,1e-05,1.88867]
[1776772459417,47.81,76475.32,0.0,0.0089,1e-05,1.88665]
[1776772464422,47.81,76473.89,0.0,0.00889,1e-05,1.88482]
[1776772469948,47.81,76472.89,0.0,0.00888,1e-05,1.88355]
[1776772475395,47.81,76471.64,0.0,0.00887,1e-05,1.88085]
[1776772480430,47.81,76474.8,0.0,0.00889,1e-05,1.88463]
[1776772485443,47.81,76469.77,0.0,0.00885,1e-05,1.87847]
[1776772491449,47.81,76470.32,0.0,0.00886,1e-05,1.87913]
[1776772496542,47.81,76470.64,0.0,0.00886,1e-05,1.87948]
[1776772501579,47.81,76472.36,0.0,0.00887,1e-05,1.88152]
[1776772507465,47.81,76470.22,0.0,0.00886,1e-05,1.8789]
[1776772512470,47.81,76469.29,0.0,0.00885,1e-05,1.87776]
[1776772517475,47.81,76468.96,0.0,0.00885,1e-05,1.87736]
[1776772522480,47.81,76473.34,0.0,0.00888,1e-05,1.88266]
[1776772527486,47.81,76479.12,0.0,0.00891,1e-05,1.88961]
[1776772532491,47.81,76477.08,0.0,0.00889,1e-05,1.88584]
[1776772536330,47.81,76482.71,0.0,0.00893,1e-05,1.89256]
[1776772536372,47.81,76482.71,0.0,0.00893,1e-05,1.89256]
[1776772540156,47.8,76488.27,0.0,0.00896,1e-05,1.89922]
[1776772540257,47.8,76488.27,0.0,0.00896,1e-05,1.89919]
[1776772545505,47.8,76481.11,0.0,0.00892,1e-05,1.89029]
[1776772550510,47.8,76479.42,0.0,0.0089,1e-05,1.8881]
[1776772556516,47.8,76484.69,0.0,0.00894,1e-05,1.89435]
[1776772561521,47.8,76487.58,0.0,0.00896,1e-05,1.89774]
[1776772566526,47.8,76478.84,0.0,0.0089,1e-05,1.88698]
[1776772571531,47.8,76471.8,0.0,0.00885,1e-05,1.87836]
[1776772576536,47.8,76468.62,0.0,0.00883,1e-05,1.87454]
[1776772581541,47.8,76468.82,0.0,0.00883,1e-05,1.8748]
[1776772584210,47.8,76467.21,0.0,0.00882,1e-05,1.8729]
[1776772584221,47.8,76467.21,0.0,0.00882,1e-05,1.8729]
[1776772585113,47.8,76467.21,0.0,0.00882,1e-05,1.8729]
[1776772585497,47.8,76467.21,0.0,0.00882,1e-05,1.8729]
[1776772585545,47.8,76453.44,0.0,0.00874,1e-05,1.85633]
[1776772590550,47.8,76444.09,0.0,0.00868,1e-05,1.84537]
[1776772595555,47.8,76443.2,0.0,0.00867,1e-05,1.84346]
[1776772600560,47.81,76446.38,0.0,0.00869,1e-05,1.84754]
[1776772602141,47.81,76446.37,0.0,0.00869,1e-05,1.84758]
[1776772602562,47.81,76446.25,0.0,0.00869,1e-05,1.84749]
[1776772607567,47.81,76443.44,0.0,0.00868,1e-05,1.8444]
[1776772612572,47.81,76443.75,0.0,0.00868,1e-05,1.84504]
[1776772617577,47.81,76442.96,0.0,0.00868,1e-05,1.84438]
[1776772620625,47.81,76441.68,0.0,0.00867,1e-05,1.84302]
[1776772621283,47.81,76441.68,0.0,0.00867,1e-05,1.84302]
[1776772621581,47.81,76441.48,0.0,0.00867,1e-05,1.84285]
[1776772626586,47.81,76441.35,0.0,0.00867,1e-05,1.84297]
[1776772632591,47.81,76441.04,0.0,0.00867,1e-05,1.84296]
[1776772638215,47.81,76448.13,0.0,0.00871,1e-05,1.85169]
[1776772638597,47.81,76461.36,0.0,0.0088,1e-05,1.86761]
[1776772643602,47.82,76465.68,0.0,0.00883,1e-05,1.87288]
[1776772648607,47.82,76466.76,0.0,0.00883,1e-05,1.87422]
[1776772654616,47.82,76472.14,0.0,0.00886,1e-05,1.87957]
[1776772659621,47.82,76471.95,0.0,0.00886,1e-05,1.87932]
[1776772665627,47.81,76470.74,0.0,0.00885,1e-05,1.87783]
[1776772670632,47.81,76470.21,0.0,0.00885,1e-05,1.87718]
[1776772675636,47.81,76470.91,0.0,0.00885,1e-05,1.87803]
[1776772680641,47.81,76473.45,0.0,0.00887,1e-05,1.88108]
[1776772686647,47.81,76472.48,0.0,0.00886,1e-05,1.87987]
[1776772688649,47.81,76489.07,0.0,0.00897,1e-05,1.90006]
[1776772693654,47.81,76498.41,0.0,0.00903,1e-05,1.91121]
[1776772698659,47.81,76498.98,0.0,0.00903,1e-05,1.91168]
[1776772703673,47.81,76499.58,0.0,0.00903,1e-05,1.91205]
[1776772708679,47.81,76496.91,0.0,0.00901,1e-05,1.90849]
[1776772713684,47.81,76498.62,0.0,0.00902,1e-05,1.90921]
[1776772718689,47.81,76505.36,0.0,0.00906,1e-05,1.91721]
[1776772723694,47.81,76504.08,0.0,0.00905,1e-05,1.91529]
[1776772728699,47.8,76506.18,0.0,0.00906,1e-05,1.91754]
[1776772733704,47.8,76505.68,0.0,0.00906,1e-05,1.91658]
[1776772738709,47.8,76505.1,0.0,0.00905,1e-05,1.91553]
[1776772743714,47.8,76504.63,0.0,0.00905,1e-05,1.91457]
[1776772748719,47.8,76505.83,0.0,0.00905,1e-05,1.91578]
[1776772753724,47.8,76503.02,0.0,0.00903,1e-05,1.91201]
[1776772758729,47.8,76503.52,0.0,0.00904,1e-05,1.91233]
[1776772763735,47.79,76503.12,0.0,0.00903,1e-05,1.91154]
[1776772768740,47.79,76497.91,0.0,0.009,1e-05,1.90485]
[1776772773745,47.79,76498.31,0.0,0.00899,1e-05,1.904]
[1776772778750,47.79,76500.29,0.0,0.009,1e-05,1.90613]
[1776772783755,47.79,76499.47,0.0,0.009,1e-05,1.90493]
[1776772785761,47.79,76482.01,0.0,0.00888,1e-05,1.88355]
[1776772791767,47.79,76472.28,0.0,0.00882,1e-05,1.87176]
[1776772797773,47.79,76475.5,0.0,0.00884,1e-05,1.8757]
[1776772803700,47.79,76482.78,0.0,0.00889,1e-05,1.88453]
[1776772808740,47.79,76477.87,0.0,0.00886,1e-05,1.87854]
[1776772810755,47.79,76495.94,0.0,0.00897,1e-05,1.90054]
[1776772813773,47.79,76480.04,0.0,0.00887,1e-05,1.88097]
[1776772816796,47.79,76490.98,0.0,0.00894,1e-05,1.89419]
[1776772821831,47.79,76493.36,0.0,0.00895,1e-05,1.89671]
[1776772825858,47.79,76482.28,0.0,0.00888,1e-05,1.88306]
[1776772830894,47.79,76483.05,0.0,0.00888,1e-05,1.88377]
[1776772835932,47.78,76482.3,0.0,0.00887,1e-05,1.88155]
[1776772840973,47.78,76488.78,0.0,0.00891,1e-05,1.8892]
[1776772845999,47.78,76489.51,0.0,0.00892,1e-05,1.88986]
[1776772848617,47.78,76460.01,0.0,0.00873,1e-05,1.85399]
[1776772854057,47.78,76460.92,0.0,0.00873,1e-05,1.85513]
[1776772859149,47.78,76461.52,0.0,0.00874,1e-05,1.8559]
[1776772864188,47.78,76464.39,0.0,0.00876,1e-05,1.8594]
[1776772866203,47.78,76477.23,0.0,0.00884,1e-05,1.87486]
[1776772871234,47.78,76475.42,0.0,0.00883,1e-05,1.87255]
[1776772877278,47.78,76475.32,0.0,0.00882,1e-05,1.87226]
[1776772878854,47.78,76462.73,0.0,0.00874,1e-05,1.85704]
[1776772884897,47.78,76457.78,0.0,0.00871,1e-05,1.85116]
[1776772890368,47.78,76466.07,0.0,0.00877,1e-05,1.86115]
[1776772895403,47.78,76472.03,0.0,0.0088,1e-05,1.86709]
[1776772901444,47.78,76470.42,0.0,0.00879,1e-05,1.86502]
[1776772906481,47.78,76484.06,0.0,0.00887,1e-05,1.88147]
[1776772911517,47.78,76490.29,0.0,0.00891,1e-05,1.88873]
[1776772916553,47.78,76489.94,0.0,0.00891,1e-05,1.88802]
[1776772918567,47.78,76505.12,0.0,0.00901,1e-05,1.90646]
[1776772923609,47.77,76498.05,0.0,0.00896,1e-05,1.89743]
[1776772928642,47.77,76487.16,0.0,0.00889,1e-05,1.88387]
[1776772932670,47.77,76470.12,0.0,0.00878,1e-05,1.86312]
[1776772937706,47.77,76469.72,0.0,0.00877,1e-05,1.86263]
[1776772942740,47.77,76468.98,0.0,0.00877,1e-05,1.86172]
[1776772943747,47.77,76488.9,0.0,0.00889,1e-05,1.88541]
[1776772948782,47.76,76498.64,0.0,0.00894,1e-05,1.89457]
[1776772953818,47.75,76499.04,0.0,0.00893,1e-05,1.89132]
[1776772958852,47.74,76502.17,0.0,0.00893,1e-05,1.89293]
[1776772963888,47.73,76498.44,0.0,0.0089,1e-05,1.88656]
[1776772968931,47.73,76501.1,0.0,0.00891,1e-05,1.88881]
[1776772973960,47.72,76497.39,0.0,0.00889,1e-05,1.88415]
[1776772976982,47.72,76486.06,0.0,0.00882,1e-05,1.87036]
[1776772982017,47.72,76484.71,0.0,0.00881,1e-05,1.86874]
[1776772987055,47.73,76482.45,0.0,0.00879,1e-05,1.86603]
[1776772992090,47.73,76479.48,0.0,0.00877,1e-05,1.86247]
[1776772997124,47.73,76471.79,0.0,0.00873,1e-05,1.85328]
[1776773003166,47.73,76472.28,0.0,0.00873,1e-05,1.85397]
[1776773009209,47.73,76470.87,0.0,0.00872,1e-05,1.85238]
[1776773014242,47.73,76470.68,0.0,0.00871,1e-05,1.85109]
[1776773020287,47.73,76462.64,0.0,0.00866,1e-05,1.84159]
[1776773025585,47.73,76460.5,0.0,0.00865,1e-05,1.83916]
[1776773025687,47.73,76443.59,0.0,0.00855,1e-05,1.81913]
[1776773027578,47.73,76443.59,0.0,0.00855,1e-05,1.81913]
[1776773027679,47.73,76441.24,0.0,0.00853,1e-05,1.8165]
[1776773033958,47.73,76439.43,0.0,0.00852,1e-05,1.81483]
[1776773038411,47.73,76450.48,0.0,0.00859,1e-05,1.82824]
[1776773044031,47.73,76447.73,0.0,0.00858,1e-05,1.82537]
[1776773049488,47.74,76441.99,0.0,0.00855,1e-05,1.81896]
[1776773052509,47.74,76431.02,0.0,0.00848,1e-05,1.80627]
[1776773055591,47.74,76427.29,0.0,0.00846,1e-05,1.8021]
[1776773055605,47.74,76401.72,0.0,0.0083,1e-05,1.77236]
[1776773060577,47.74,76389.0,0.0,0.00823,1e-05,1.7585]
[1776773064607,47.75,76373.99,0.0,0.00814,1e-05,1.74207]
[1776773069640,47.75,76380.3,0.0,0.00819,1e-05,1.75038]
[1776773074675,47.76,76386.71,0.0,0.00823,1e-05,1.75769]
[1776773078709,47.76,76399.78,0.0,0.00831,1e-05,1.77357]
[1776773083741,47.76,76404.0,0.0,0.00834,1e-05,1.7793]
[1776773087094,47.77,76403.64,0.0,0.00834,1e-05,1.7792]
[1776773087771,47.77,76402.56,0.0,0.00833,1e-05,1.77826]
[1776773092806,47.77,76405.7,0.0,0.00836,1e-05,1.78269]
[1776773097844,47.77,76405.63,0.0,0.00836,1e-05,1.7835]
[1776773102878,47.78,76401.83,0.0,0.00834,1e-05,1.7798]
[1776773104042,47.78,76401.83,0.0,0.00834,1e-05,1.7798]
[1776773104115,47.78,76401.83,0.0,0.00834,1e-05,1.7798]
[1776773112948,47.78,76398.97,0.0,0.00833,1e-05,1.77807]
[1776773117983,47.79,76400.99,0.0,0.00835,1e-05,1.78117]
[1776773123035,47.79,76411.58,0.0,0.00842,1e-05,1.79424]
[1776773125039,47.79,76423.05,0.0,0.00849,1e-05,1.80793]
[1776773130075,47.79,76423.88,0.0,0.0085,1e-05,1.80942]
[1776773135110,47.8,76429.89,0.0,0.00853,1e-05,1.81587]
[1776773140145,47.8,76429.08,0.0,0.00853,1e-05,1.81534]
[1776773145180,47.8,76432.05,0.0,0.00855,1e-05,1.81928]
[1776773150215,47.8,76434.53,0.0,0.00857,1e-05,1.8226]
[1776773155249,47.8,76426.08,0.0,0.00852,1e-05,1.81304]
[1776773160285,47.81,76431.2,0.0,0.00855,1e-05,1.81952]
[1776773165322,47.81,76432.78,0.0,0.00856,1e-05,1.82179]
[1776773170358,47.81,76433.47,0.0,0.00857,1e-05,1.82301]
[1776773175394,47.81,76425.42,0.0,0.00852,1e-05,1.81396]
[1776773180429,47.81,76419.73,0.0,0.00849,1e-05,1.80782]
[1776773185464,47.82,76423.67,0.0,0.00852,1e-05,1.81298]
[1776773191506,47.82,76427.2,0.0,0.00854,1e-05,1.8166]
[1776773194530,47.82,76438.04,0.0,0.00861,1e-05,1.82972]
[1776773199561,47.82,76432.41,0.0,0.00857,1e-05,1.82341]
[1776773205603,47.82,76438.14,0.0,0.00861,1e-05,1.83069]
[1776773210639,47.83,76449.37,0.0,0.00868,1e-05,1.84439]
[1776773217254,47.83,76450.13,0.0,0.00869,1e-05,1.84558]
[1776773222722,47.83,76448.55,0.0,0.00868,1e-05,1.84388]
[1776773223730,47.83,76437.33,0.0,0.00861,1e-05,1.83054]
[1776773227324,47.83,76425.56,0.0,0.00854,1e-05,1.81686]
[1776773232797,47.83,76424.43,0.0,0.00853,1e-05,1.81593]
[1776773237829,47.83,76422.88,0.0,0.00853,1e-05,1.8145]
[1776773242863,47.84,76422.97,0.0,0.00853,1e-05,1.81498]
[1776773247901,47.84,76426.19,0.0,0.00855,1e-05,1.81915]
[1776773252938,47.84,76432.56,0.0,0.00859,1e-05,1.82587]
[1776773257972,47.84,76440.4,0.0,0.00864,1e-05,1.83543]
[1776773260994,47.84,76428.66,0.0,0.00857,1e-05,1.82163]
[1776773266028,47.84,76427.73,0.0,0.00856,1e-05,1.82085]
[1776773271068,47.84,76424.91,0.0,0.00855,1e-05,1.81786]
[1776773276101,47.84,76424.8,0.0,0.00855,1e-05,1.81815]
[1776773281136,47.85,76431.59,0.0,0.00859,1e-05,1.82647]
[1776773283151,47.85,76443.03,0.0,0.00866,1e-05,1.84015]
[1776773287179,47.85,76456.8,0.0,0.00875,1e-05,1.8567]
[1776773292214,47.85,76463.39,0.0,0.00879,1e-05,1.86464]
[1776773297249,47.85,76467.77,0.0,0.00882,1e-05,1.86986]
[1776773302284,47.85,76467.92,0.0,0.00882,1e-05,1.86998]
[1776773307319,47.85,76470.36,0.0,0.00884,1e-05,1.87285]
[1776773312354,47.85,76471.1,0.0,0.00883,1e-05,1.87252]
[1776773317390,47.85,76466.19,0.0,0.0088,1e-05,1.86653]
[1776773322424,47.85,76464.65,0.0,0.00879,1e-05,1.86465]
[1776773327459,47.84,76467.4,0.0,0.00881,1e-05,1.86794]
[1776773332495,47.84,76466.89,0.0,0.00881,1e-05,1.86728]
[1776773337528,47.84,76462.66,0.0,0.00878,1e-05,1.86214]
[1776773342564,47.84,76462.79,0.0,0.00878,1e-05,1.86229]
[1776773347600,47.84,76446.09,0.0,0.00867,1e-05,1.84226]
[1776773352660,47.85,76431.16,0.0,0.00858,1e-05,1.82471]
[1776773355218,47.85,76419.37,0.0,0.00851,1e-05,1.811]
[1776773360690,47.85,76425.42,0.0,0.00855,1e-05,1.81857]
[1776773365725,47.85,76430.44,0.0,0.00858,1e-05,1.82486]
[1776773370760,47.85,76431.16,0.0,0.00859,1e-05,1.82604]
[1776773375799,47.85,76432.44,0.0,0.00859,1e-05,1.82678]
[1776773380836,47.85,76437.95,0.0,0.00863,1e-05,1.83365]
[1776773385871,47.86,76438.65,0.0,0.00864,1e-05,1.83477]
[1776773390906,47.86,76447.49,0.0,0.00869,1e-05,1.84555]
[1776773396947,47.86,76446.39,0.0,0.00869,1e-05,1.84447]
[1776773401983,47.86,76441.81,0.0,0.00866,1e-05,1.83919]
[1776773407019,47.86,76422.61,0.0,0.00854,1e-05,1.81666]
[1776773410049,47.86,76409.54,0.0,0.00846,1e-05,1.80156]
[1776773415080,47.86,76402.15,0.0,0.00842,1e-05,1.79348]
[1776773420115,47.87,76395.12,0.0,0.00838,1e-05,1.78591]
[1776773423136,47.87,76405.99,0.0,0.00845,1e-05,1.79896]
[1776773428172,47.87,76394.63,0.0,0.00838,1e-05,1.78622]
[1776773431193,47.87,76382.93,0.0,0.00831,1e-05,1.77191]
[1776773436230,47.88,76379.75,0.0,0.00829,1e-05,1.76897]
[1776773441266,47.88,76370.33,0.0,0.00824,1e-05,1.75907]
[1776773446298,47.88,76372.73,0.0,0.00826,1e-05,1.76269]
[1776773451337,47.89,76381.75,0.0,0.00832,1e-05,1.77387]
[1776773456368,47.89,76381.97,0.0,0.00832,1e-05,1.77487]
[1776773461404,47.89,76381.55,0.0,0.00833,1e-05,1.77515]
[1776773466441,47.9,76385.08,0.0,0.00835,1e-05,1.77997]
[1776773471473,47.9,76385.91,0.0,0.00836,1e-05,1.78163]
[1776773476510,47.9,76381.4,0.0,0.00834,1e-05,1.77709]
[1776773481544,47.91,76382.08,0.0,0.00834,1e-05,1.7786]
[1776773486579,47.91,76380.61,0.0,0.00834,1e-05,1.77761]
[1776773491614,47.91,76369.78,0.0,0.00827,1e-05,1.7647]
[1776773496649,47.92,76372.18,0.0,0.00829,1e-05,1.76823]
[1776773501684,47.92,76362.7,0.0,0.00824,1e-05,1.75815]
[1776773509740,47.93,76359.91,0.0,0.00823,1e-05,1.75642]
[1776773514777,47.93,76359.44,0.0,0.00823,1e-05,1.75682]
[1776773519816,47.94,76355.41,0.0,0.00821,1e-05,1.75312]
[1776773521827,47.94,76340.32,0.0,0.00812,1e-05,1.7363]
[1776773524848,47.94,76328.76,0.0,0.00806,1e-05,1.7239]
[1776773529882,47.95,76331.33,0.0,0.00808,1e-05,1.72802]
[1776773531896,47.95,76343.19,0.0,0.00815,1e-05,1.74194]
[1776773536933,47.95,76348.5,0.0,0.00819,1e-05,1.74899]
[1776773541969,47.96,76351.39,0.0,0.00821,1e-05,1.75324]
[1776773548014,47.96,76349.97,0.0,0.00821,1e-05,1.75269]
[1776773554054,47.97,76348.71,0.0,0.0082,1e-05,1.75122]
[1776773562110,47.98,76349.48,0.0,0.00822,1e-05,1.75349]
[1776773570186,47.98,76348.22,0.0,0.00821,1e-05,1.7534]
[1776773573189,47.98,76332.83,0.0,0.00813,1e-05,1.73638]
[1776773575203,47.99,76317.09,0.0,0.00804,1e-05,1.71898]
[1776773579844,47.99,76308.0,0.0,0.00799,1e-05,1.70964]
[1776773580242,47.99,76305.38,0.0,0.00797,1e-05,1.70694]
[1776773581242,47.99,76305.38,0.0,0.00797,1e-05,1.70694]
[1776773581283,47.99,76307.71,0.0,0.00799,1e-05,1.70979]
[1776773587288,48.0,76320.31,0.0,0.00807,1e-05,1.72536]
[1776773591318,48.0,76333.91,0.0,0.00815,1e-05,1.74159]
[1776773596352,48.01,76332.57,0.0,0.00815,1e-05,1.74099]
[1776773601386,48.01,76333.27,0.0,0.00816,1e-05,1.74272]
[1776773603402,48.01,76345.15,0.0,0.00823,1e-05,1.75664]
[1776773608437,48.02,76344.38,0.0,0.00823,1e-05,1.75653]
[1776773613472,48.02,76344.22,0.0,0.00823,1e-05,1.75618]
[1776773619524,48.03,76352.09,0.0,0.00828,1e-05,1.76599]
[1776773624552,48.03,76357.25,0.0,0.00832,1e-05,1.7727]
[1776773629587,48.03,76350.82,0.0,0.00828,1e-05,1.76589]
[1776773634622,48.03,76351.02,0.0,0.00829,1e-05,1.76679]
[1776773639657,48.04,76351.66,0.0,0.00829,1e-05,1.76821]
[1776773644692,48.04,76347.42,0.0,0.00827,1e-05,1.76405]
[1776773649727,48.04,76341.33,0.0,0.00824,1e-05,1.75785]
[1776773654762,48.05,76342.02,0.0,0.00825,1e-05,1.75944]
[1776773659797,48.05,76337.94,0.0,0.00823,1e-05,1.75558]
[1776773664832,48.06,76334.3,0.0,0.00821,1e-05,1.75231]
[1776773669158,48.06,76334.19,0.0,0.00821,1e-05,1.75254]
[1776773669530,48.06,76334.19,0.0,0.00821,1e-05,1.75254]
[1776773669545,48.06,76290.4,0.0,0.00796,1e-05,1.70342]
[1776773669988,48.06,76290.4,0.0,0.00796,1e-05,1.70342]
[1776773670047,48.06,76294.61,0.0,0.00798,1e-05,1.70836]
[1776773673011,48.06,76291.11,0.0,0.00796,1e-05,1.70388]
[1776773673317,48.06,76291.11,0.0,0.00796,1e-05,1.70388]
[1776773677578,48.07,76287.31,0.0,0.00794,1e-05,1.70067]
[1776773677679,48.07,76284.48,0.0,0.00793,1e-05,1.69805]
[1776773679975,48.07,76287.5,0.0,0.00795,1e-05,1.70169]
[1776773679986,48.07,76284.5,0.0,0.00793,1e-05,1.69861]
[1776773684679,48.08,76283.47,0.0,0.00793,1e-05,1.69826]
[1776773684698,48.08,76282.25,0.0,0.00793,1e-05,1.69743]
[1776773685201,48.08,76282.25,0.0,0.00793,1e-05,1.69743]
[1776773685240,48.08,76281.55,0.0,0.00792,1e-05,1.69665]
[1776773688744,48.08,76280.6,0.0,0.00792,1e-05,1.69639]
[1776773688844,48.08,76280.13,0.0,0.00792,1e-05,1.69613]
[1776773689978,48.08,76280.13,0.0,0.00792,1e-05,1.69613]
[1776773690032,48.09,76278.36,0.0,0.00791,1e-05,1.69442]
[1776773693183,48.09,76273.68,0.0,0.00789,1e-05,1.68975]
[1776773693211,48.09,76275.03,0.0,0.0079,1e-05,1.69152]
[1776773697543,48.09,76275.03,0.0,0.0079,1e-05,1.69179]
[1776773697666,48.1,76275.55,0.0,0.00791,1e-05,1.69342]
[1776773702100,48.1,76264.66,0.0,0.00785,1e-05,1.68245]
[1776773707737,48.11,76273.88,0.0,0.00791,1e-05,1.69432]
[1776773713176,48.12,76279.67,0.0,0.00795,1e-05,1.70208]
[1776773718211,48.12,76269.68,0.0,0.0079,1e-05,1.69225]
[1776773721688,48.12,76269.39,0.0,0.0079,1e-05,1.69247]
[1776773721789,48.13,76270.37,0.0,0.00791,1e-05,1.6941]
[1776773724989,48.13,76271.71,0.0,0.00792,1e-05,1.69586]
[1776773725378,48.13,76271.71,0.0,0.00792,1e-05,1.69586]
[1776773727877,48.13,76293.46,0.0,0.00805,1e-05,1.72148]
[1776773733316,48.14,76293.83,0.0,0.00806,1e-05,1.72186]
[1776773738351,48.14,76291.47,0.0,0.00805,1e-05,1.72033]
[1776773742379,48.15,76302.65,0.0,0.00812,1e-05,1.73382]
[1776773747615,48.15,76306.0,0.0,0.00814,1e-05,1.73839]
[1776773747619,48.15,76282.71,0.0,0.00801,1e-05,1.71235]
[1776773748373,48.15,76282.71,0.0,0.00801,1e-05,1.71235]
[1776773748424,48.16,76282.48,0.0,0.00801,1e-05,1.71254]
[1776773749022,48.16,76282.48,0.0,0.00801,1e-05,1.71254]
[1776773749476,48.16,76282.48,0.0,0.00801,1e-05,1.713]
[1776773750935,48.16,76282.48,0.0,0.00801,1e-05,1.713]
[1776773750947,48.16,76278.63,0.0,0.00799,1e-05,1.70962]
[1776773751261,48.16,76278.63,0.0,0.00799,1e-05,1.70962]
[1776773751458,48.16,76278.63,0.0,0.00799,1e-05,1.70962]
[1776773752445,48.16,76278.63,0.0,0.00799,1e-05,1.70962]
[1776773752503,48.16,76274.93,0.0,0.00797,1e-05,1.70595]
[1776773755674,48.17,76283.37,0.0,0.00803,1e-05,1.71633]
[1776773755698,48.17,76274.78,0.0,0.00798,1e-05,1.70764]
[1776773757148,48.17,76274.78,0.0,0.00798,1e-05,1.70764]
[1776773757487,48.18,76274.99,0.0,0.00799,1e-05,1.70834]
[1776773762521,48.19,76295.1,0.0,0.00812,1e-05,1.73322]
[1776773767556,48.2,76285.09,0.0,0.00807,1e-05,1.72407]
[1776773772593,48.21,76292.76,0.0,0.00813,1e-05,1.73487]
[1776773777627,48.22,76294.16,0.0,0.00815,1e-05,1.73894]
[1776773780648,48.22,76281.52,0.0,0.00808,1e-05,1.72551]
[1776773785683,48.23,76282.48,0.0,0.0081,1e-05,1.72917]
[1776773790718,48.24,76275.67,0.0,0.00807,1e-05,1.72323]
[1776773795754,48.25,76281.75,0.0,0.00811,1e-05,1.73089]
[1776773801796,48.26,76279.92,0.0,0.0081,1e-05,1.73004]
[1776773806830,48.26,76282.92,0.0,0.00813,1e-05,1.73442]
[1776773811870,48.27,76279.05,0.0,0.00811,1e-05,1.73103]
[1776773812875,48.28,76266.97,0.0,0.00805,1e-05,1.71965]
[1776773817912,48.32,76266.72,0.0,0.00809,1e-05,1.72813]
[1776773822944,48.32,76271.47,0.0,0.00813,1e-05,1.73447]
[1776773827982,48.33,76277.5,0.0,0.00817,1e-05,1.74222]
[1776773833019,48.33,76277.72,0.0,0.00817,1e-05,1.74338]
[1776773838655,48.34,76280.65,0.0,0.0082,1e-05,1.74759]
[1776773844098,48.34,76277.14,0.0,0.00818,1e-05,1.74467]
[1776773849133,48.35,76278.81,0.0,0.0082,1e-05,1.74745]
[1776773850965,48.35,76278.81,0.0,0.0082,1e-05,1.74745]
[1776773851056,48.35,76269.1,0.0,0.00813,1e-05,1.73574]
[1776773852126,48.35,76269.1,0.0,0.00813,1e-05,1.73574]
[1776773852177,48.35,76270.86,0.0,0.00815,1e-05,1.73792]
[1776773854001,48.35,76270.86,0.0,0.00815,1e-05,1.73792]
[1776773854647,48.35,76270.86,0.0,0.00815,1e-05,1.73812]
[1776773860210,48.35,76274.33,0.0,0.00817,1e-05,1.74336]
[1776773865696,48.36,76271.6,0.0,0.00816,1e-05,1.741]
[1776773865775,48.36,76268.81,0.0,0.00815,1e-05,1.73822]
[1776773866306,48.36,76268.81,0.0,0.00815,1e-05,1.73822]
[1776773866373,48.36,76265.44,0.0,0.00813,1e-05,1.73442]
[1776773867665,48.36,76265.44,0.0,0.00813,1e-05,1.73442]
[1776773867676,48.36,76265.1,0.0,0.00813,1e-05,1.73423]
[1776773873390,48.37,76267.73,0.0,0.00815,1e-05,1.73821]
[1776773873405,48.37,76271.24,0.0,0.00817,1e-05,1.74237]
[1776773878935,48.37,76272.1,0.0,0.00818,1e-05,1.74354]
[1776773884378,48.37,76267.42,0.0,0.00815,1e-05,1.73825]
[1776773889417,48.37,76274.48,0.0,0.00819,1e-05,1.74623]
[1776773894448,48.37,76287.95,0.0,0.00827,1e-05,1.76155]
[1776773897469,48.37,76301.27,0.0,0.00835,1e-05,1.77681]
[1776773902504,48.37,76303.51,0.0,0.00836,1e-05,1.77939]
[1776773907541,48.37,76299.58,0.0,0.00834,1e-05,1.77487]
[1776773908550,48.37,76325.21,0.0,0.0085,1e-05,1.8045]
[1776773909555,48.37,76338.41,0.0,0.00858,1e-05,1.81992]
[1776773914590,48.37,76335.67,0.0,0.00855,1e-05,1.81559]
[1776773919625,48.37,76334.22,0.0,0.00855,1e-05,1.81389]
[1776773924664,48.37,76335.18,0.0,0.00855,1e-05,1.81502]
[1776773929696,48.37,76337.53,0.0,0.00857,1e-05,1.81777]
[1776773934731,48.37,76332.56,0.0,0.00854,1e-05,1.81195]
[1776773939767,48.37,76329.63,0.0,0.00852,1e-05,1.80854]
[1776773944801,48.37,76325.3,0.0,0.00849,1e-05,1.80349]
[1776773949838,48.37,76327.38,0.0,0.0085,1e-05,1.80591]
[1776773954872,48.37,76321.81,0.0,0.00847,1e-05,1.79943]
[1776773959907,48.37,76321.16,0.0,0.00847,1e-05,1.79868]
[1776773964942,48.37,76326.58,0.0,0.0085,1e-05,1.80498]
[1776773967963,48.37,76315.76,0.0,0.00843,1e-05,1.79242]
[1776773972998,48.37,76316.72,0.0,0.00843,1e-05,1.79242]
[1776773978034,48.37,76316.28,0.0,0.00843,1e-05,1.79191]
[1776773983073,48.37,76325.74,0.0,0.00849,1e-05,1.80289]
[1776773988106,48.37,76332.78,0.0,0.00853,1e-05,1.81109]
[1776773993141,48.37,76337.74,0.0,0.00856,1e-05,1.81689]
[1776773998178,48.37,76336.33,0.0,0.00855,1e-05,1.81524]
[1776774003211,48.37,76321.88,0.0,0.00846,1e-05,1.7984]
[1776774003495,48.37,76321.88,0.0,0.00846,1e-05,1.7984]
[1776774004182,48.37,76321.88,0.0,0.00846,1e-05,1.7984]
[1776774007290,48.37,76322.88,0.0,0.00847,1e-05,1.79956]
[1776774008246,48.37,76321.78,0.0,0.00846,1e-05,1.79828]
[1776774013281,48.37,76320.8,0.0,0.00846,1e-05,1.79715]
[1776774019921,48.37,76320.83,0.0,0.00846,1e-05,1.79718]
[1776774024372,48.37,76320.72,0.0,0.00846,1e-05,1.79705]
[1776774024462,48.37,76321.68,0.0,0.00846,1e-05,1.79817]
[1776774029991,48.37,76322.46,0.0,0.00847,1e-05,1.79907]
[1776774035434,48.37,76314.08,0.0,0.00841,1e-05,1.78825]
[1776774040240,48.37,76313.93,0.0,0.00841,1e-05,1.78808]
[1776774040472,48.37,76307.61,0.0,0.00837,1e-05,1.78079]
[1776774042790,48.37,76310.4,0.0,0.00839,1e-05,1.784]
[1776774042887,48.37,76317.5,0.0,0.00843,1e-05,1.79221]
[1776774048528,48.37,76327.51,0.0,0.00849,1e-05,1.80383]
[1776774053563,48.37,76329.2,0.0,0.0085,1e-05,1.8058]
[1776774056584,48.37,76341.43,0.0,0.00858,1e-05,1.82009]
[1776774061619,48.37,76339.54,0.0,0.00857,1e-05,1.81787]
[1776774066658,48.37,76342.85,0.0,0.00859,1e-05,1.82175]
[1776774070749,48.37,76343.16,0.0,0.00859,1e-05,1.82212]
[1776774070833,48.37,76343.52,0.0,0.00859,1e-05,1.82254]
[1776774071420,48.37,76343.52,0.0,0.00859,1e-05,1.82254]
[1776774071690,48.37,76343.52,0.0,0.00859,1e-05,1.82254]
[1776774076726,48.37,76336.37,0.0,0.00855,1e-05,1.81416]
[1776774079499,48.37,76330.18,0.0,0.00851,1e-05,1.80694]
[1776774079739,48.37,76330.18,0.0,0.00851,1e-05,1.80694]
[1776774081761,48.37,76345.42,0.0,0.0086,1e-05,1.82477]
[1776774086804,48.37,76343.76,0.0,0.00859,1e-05,1.82282]
[1776774091837,48.37,76345.48,0.0,0.0086,1e-05,1.82371]
[1776774096871,48.37,76347.16,0.0,0.00861,1e-05,1.82569]
[1776774101906,48.37,76348.01,0.0,0.00862,1e-05,1.82669]
[1776774106941,48.37,76349.09,0.0,0.00862,1e-05,1.82796]
[1776774111975,48.37,76349.49,0.0,0.00862,1e-05,1.82843]
[1776774117010,48.37,76350.25,0.0,0.00863,1e-05,1.82932]
[1776774122050,48.37,76352.15,0.0,0.00864,1e-05,1.83156]
[1776774124061,48.37,76366.49,0.0,0.00873,1e-05,1.84852]
[1776774128088,48.37,76354.37,0.0,0.00865,1e-05,1.83418]
[1776774133123,48.37,76350.96,0.0,0.00863,1e-05,1.83016]
[1776774138158,48.37,76352.11,0.0,0.00864,1e-05,1.83151]
[1776774143193,48.37,76351.16,0.0,0.00863,1e-05,1.83039]
[1776774149235,48.37,76348.76,0.0,0.00862,1e-05,1.82757]
[1776774154270,48.37,76350.54,0.0,0.00863,1e-05,1.82853]
[1776774159306,48.37,76360.04,0.0,0.00868,1e-05,1.83974]
[1776774162811,48.37,76354.46,0.0,0.00865,1e-05,1.83315]
[1776774163334,48.37,76352.08,0.0,0.00864,1e-05,1.83035]
[1776774166074,48.37,76349.43,0.0,0.00862,1e-05,1.82723]
[1776774166361,48.37,76349.93,0.0,0.00862,1e-05,1.82782]
[1776774171391,48.37,76349.82,0.0,0.00862,1e-05,1.82769]
[1776774172989,48.37,76349.47,0.0,0.00862,1e-05,1.82728]
[1776774173033,48.37,76347.57,0.0,0.00861,1e-05,1.82504]
[1776774175052,48.37,76347.57,0.0,0.00861,1e-05,1.82504]
[1776774175274,48.37,76347.57,0.0,0.00861,1e-05,1.82504]
[1776774175525,48.37,76347.12,0.0,0.0086,1e-05,1.82451]
[1776774176425,48.37,76346.82,0.0,0.0086,1e-05,1.82416]
[1776774178144,48.37,76346.82,0.0,0.0086,1e-05,1.82416]
[1776774178245,48.37,76346.96,0.0,0.0086,1e-05,1.82433]
[1776774179447,48.37,76334.36,0.0,0.00853,1e-05,1.80957]
[1776774184480,48.37,76327.49,0.0,0.00848,1e-05,1.80157]
[1776774191137,48.37,76325.52,0.0,0.00847,1e-05,1.79928]
[1776774196566,48.37,76325.51,0.0,0.00847,1e-05,1.79927]
[1776774202607,48.37,76326.43,0.0,0.00848,1e-05,1.80034]
[1776774208648,48.37,76326.44,0.0,0.00848,1e-05,1.80035]
[1776774213683,48.37,76325.93,0.0,0.00847,1e-05,1.79864]
[1776774221348,48.37,76326.0,0.0,0.00847,1e-05,1.79872]
[1776774224266,48.37,76327.62,0.0,0.00848,1e-05,1.8006]
[1776774224318,48.37,76328.39,0.0,0.00848,1e-05,1.8015]
[1776774227097,48.37,76335.62,0.0,0.00853,1e-05,1.80992]
[1776774227126,48.37,76349.43,0.0,0.00861,1e-05,1.8261]
[1776774227911,48.37,76349.43,0.0,0.00861,1e-05,1.8261]
[1776774227947,48.37,76349.8,0.0,0.00862,1e-05,1.82654]
[1776774228757,48.37,76349.8,0.0,0.00862,1e-05,1.82654]
[1776774228855,48.37,76350.92,0.0,0.00862,1e-05,1.82785]
[1776774231141,48.37,76350.92,0.0,0.00862,1e-05,1.82785]
[1776774231201,48.37,76358.23,0.0,0.00867,1e-05,1.83647]
[1776774237117,48.37,76363.38,0.0,0.0087,1e-05,1.84256]
[1776774237170,48.37,76374.15,0.0,0.00877,1e-05,1.85535]
[1776774242893,48.37,76372.23,0.0,0.00876,1e-05,1.85307]
[1776774246395,48.37,76363.3,0.0,0.0087,1e-05,1.84247]
[1776774246492,48.37,76362.31,0.0,0.00869,1e-05,1.84129]
[1776774251956,48.37,76356.91,0.0,0.00866,1e-05,1.83491]
[1776774256991,48.37,76365.39,0.0,0.00871,1e-05,1.84494]
[1776774262027,48.37,76357.73,0.0,0.00867,1e-05,1.83588]
[1776774267062,48.37,76359.03,0.0,0.00867,1e-05,1.83742]
[1776774272096,48.37,76357.53,0.0,0.00866,1e-05,1.83451]
[1776774274755,48.37,76348.93,0.0,0.00861,1e-05,1.82439]
[1776774275122,48.37,76344.13,0.0,0.00858,1e-05,1.81875]
[1776774280152,48.37,76334.73,0.0,0.00852,1e-05,1.80776]
[1776774285191,48.37,76329.58,0.0,0.00849,1e-05,1.80177]
[1776774290226,48.37,76334.42,0.0,0.00852,1e-05,1.8074]
[1776774295256,48.37,76324.24,0.0,0.00845,1e-05,1.79556]
[1776774300293,48.37,76319.29,0.0,0.00842,1e-05,1.78983]
[1776774305326,48.37,76320.47,0.0,0.00843,1e-05,1.7912]
[1776774310362,48.37,76329.64,0.0,0.00849,1e-05,1.80184]
[1776774315397,48.37,76326.99,0.0,0.00847,1e-05,1.79876]
[1776774321441,48.37,76326.59,0.0,0.00847,1e-05,1.79829]
[1776774322447,48.37,76339.15,0.0,0.00855,1e-05,1.81292]
[1776774327486,48.37,76343.19,0.0,0.00857,1e-05,1.81765]
[1776774334535,48.37,76342.18,0.0,0.00856,1e-05,1.81534]
[1776774339570,48.37,76344.06,0.0,0.00857,1e-05,1.81755]
[1776774344605,48.37,76341.83,0.0,0.00856,1e-05,1.81493]
[1776774350653,48.37,76343.08,0.0,0.00856,1e-05,1.8164]
[1776774355682,48.37,76344.01,0.0,0.00857,1e-05,1.81749]
[1776774360718,48.37,76350.25,0.0,0.00861,1e-05,1.82481]
[1776774365765,48.37,76360.88,0.0,0.00867,1e-05,1.83734]
[1776774370787,48.37,76369.32,0.0,0.00873,1e-05,1.84733]
[1776774375823,48.37,76362.82,0.0,0.00869,1e-05,1.83963]
[1776774380858,48.37,76362.18,0.0,0.00868,1e-05,1.83887]
[1776774385894,48.37,76359.66,0.0,0.00867,1e-05,1.83589]
[1776774390929,48.37,76359.55,0.0,0.00867,1e-05,1.83576]
[1776774395964,48.37,76358.41,0.0,0.00865,1e-05,1.83329]
[1776774400999,48.37,76358.09,0.0,0.00865,1e-05,1.83291]
[1776774406034,48.37,76362.68,0.0,0.00868,1e-05,1.83833]
[1776774411069,48.37,76370.5,0.0,0.00873,1e-05,1.84759]
[1776774416105,48.37,76365.22,0.0,0.0087,1e-05,1.84133]
[1776774421142,48.37,76362.44,0.0,0.00868,1e-05,1.83805]
[1776774426179,48.37,76357.73,0.0,0.00865,1e-05,1.83248]
[1776774431214,48.37,76355.01,0.0,0.00863,1e-05,1.82928]
[1776774436248,48.37,76357.07,0.0,0.00865,1e-05,1.83171]
[1776774441284,48.37,76352.36,0.0,0.00862,1e-05,1.82616]
[1776774446319,48.37,76353.97,0.0,0.00863,1e-05,1.82805]
[1776774451354,48.37,76355.33,0.0,0.00863,1e-05,1.82853]
[1776774457396,48.37,76356.18,0.0,0.00863,1e-05,1.82953]
[1776774462431,48.37,76358.82,0.0,0.00865,1e-05,1.83264]
[1776774467467,48.37,76359.46,0.0,0.00866,1e-05,1.83339]
[1776774472505,48.37,76359.52,0.0,0.00866,1e-05,1.83346]
[1776774477539,48.37,76355.52,0.0,0.00863,1e-05,1.82875]
[1776774482575,48.37,76355.99,0.0,0.00863,1e-05,1.8293]
[1776774487611,48.37,76360.63,0.0,0.00866,1e-05,1.83477]
[1776774492646,48.37,76353.9,0.0,0.00862,1e-05,1.82684]
[1776774497682,48.37,76355.03,0.0,0.00863,1e-05,1.82817]
[1776774502716,48.37,76355.82,0.0,0.00863,1e-05,1.8291]
[1776774509768,48.37,76363.43,0.0,0.00868,1e-05,1.83808]
[1776774514803,48.37,76360.67,0.0,0.00866,1e-05,1.83369]
[1776774519837,48.37,76353.51,0.0,0.00861,1e-05,1.82526]
[1776774524872,48.37,76357.3,0.0,0.00864,1e-05,1.82972]
[1776774527540,48.37,76357.6,0.0,0.00864,1e-05,1.83007]
[1776774527638,48.37,76358.38,0.0,0.00864,1e-05,1.83099]
[1776774530574,48.37,76363.58,0.0,0.00868,1e-05,1.83713]
[1776774530671,48.37,76373.57,0.0,0.00874,1e-05,1.84896]
[1776774535949,48.37,76372.98,0.0,0.00873,1e-05,1.84826]
[1776774540984,48.37,76374.78,0.0,0.00875,1e-05,1.8504]
[1776774546020,48.37,76377.28,0.0,0.00876,1e-05,1.85337]
[1776774547733,48.37,76377.28,0.0,0.00876,1e-05,1.85337]
[1776774548034,48.37,76380.65,0.0,0.00878,1e-05,1.85739]
[1776774550115,48.37,76385.65,0.0,0.00881,1e-05,1.86336]
[1776774550199,48.37,76390.73,0.0,0.00885,1e-05,1.86944]
[1776774556089,48.37,76391.67,0.0,0.00885,1e-05,1.87057]
[1776774560101,48.37,76395.4,0.0,0.00888,1e-05,1.87504]
[1776774560186,48.37,76395.09,0.0,0.00887,1e-05,1.87467]
[1776774566159,48.37,76397.36,0.0,0.00889,1e-05,1.8774]
[1776774571194,48.37,76398.64,0.0,0.00889,1e-05,1.87779]
[1776774574497,48.37,76397.38,0.0,0.00888,1e-05,1.87627]
[1776774574595,48.37,76396.12,0.0,0.00888,1e-05,1.87476]
[1776774580257,48.37,76395.88,0.0,0.00887,1e-05,1.87447]
[1776774585291,48.37,76396.27,0.0,0.00888,1e-05,1.87494]
[1776774590327,48.37,76396.76,0.0,0.00888,1e-05,1.87553]
[1776774595361,48.37,76397.46,0.0,0.00888,1e-05,1.87637]
[1776774596190,48.37,76397.46,0.0,0.00888,1e-05,1.87637]
[1776774596369,48.37,76397.28,0.0,0.00888,1e-05,1.87615]
[1776774601405,48.37,76396.08,0.0,0.00888,1e-05,1.87471]
[1776774605362,48.37,76398.92,0.0,0.00889,1e-05,1.87813]
[1776774605481,48.37,76385.35,0.0,0.00881,1e-05,1.86186]
[1776774608455,48.37,76373.69,0.0,0.00873,1e-05,1.84797]
[1776774613490,48.37,76372.06,0.0,0.00872,1e-05,1.84603]
[1776774618525,48.37,76376.56,0.0,0.00875,1e-05,1.85138]
[1776774623561,48.37,76375.27,0.0,0.00874,1e-05,1.84984]
[1776774628596,48.37,76365.92,0.0,0.00869,1e-05,1.83876]
[1776774633633,48.37,76364.78,0.0,0.00867,1e-05,1.83628]
[1776774635646,48.37,76332.39,0.0,0.00847,1e-05,1.79833]
[1776774640681,48.37,76328.27,0.0,0.00845,1e-05,1.79355]
[1776774645716,48.37,76338.65,0.0,0.00851,1e-05,1.80561]
[1776774648737,48.37,76350.04,0.0,0.00858,1e-05,1.81893]
[1776774649748,48.37,76366.03,0.0,0.00868,1e-05,1.83775]
[1776774654792,48.37,76374.87,0.0,0.00874,1e-05,1.84823]
[1776774659817,48.37,76367.87,0.0,0.00869,1e-05,1.83993]
[1776774664853,48.37,76357.28,0.0,0.00863,1e-05,1.82743]
[1776774668123,48.37,76354.1,0.0,0.00861,1e-05,1.82369]
[1776774668881,48.37,76351.02,0.0,0.00859,1e-05,1.82008]
[1776774670058,48.37,76347.38,0.0,0.00856,1e-05,1.81581]
[1776774670901,48.37,76342.64,0.0,0.00854,1e-05,1.81027]
[1776774675929,48.37,76348.93,0.0,0.00857,1e-05,1.81763]
[1776774680964,48.37,76346.71,0.0,0.00856,1e-05,1.81503]
[1776774686001,48.37,76337.39,0.0,0.0085,1e-05,1.80414]
[1776774691038,48.37,76339.46,0.0,0.00851,1e-05,1.80543]
[1776774696070,48.37,76336.07,0.0,0.00849,1e-05,1.80149]
[1776774701105,48.37,76332.5,0.0,0.00847,1e-05,1.79734]
[1776774706141,48.37,76331.11,0.0,0.00846,1e-05,1.79572]
[1776774710169,48.37,76344.89,0.0,0.00854,1e-05,1.81177]
[1776774715202,48.37,76348.54,0.0,0.00857,1e-05,1.81604]
[1776774720242,48.37,76354.98,0.0,0.00861,1e-05,1.8236]
[1776774725278,48.37,76353.44,0.0,0.0086,1e-05,1.82179]
[1776774730316,48.37,76356.31,0.0,0.00861,1e-05,1.82516]
[1776774735349,48.37,76351.53,0.0,0.00859,1e-05,1.81955]
[1776774738370,48.37,76383.14,0.0,0.00878,1e-05,1.85693]
[1776774743404,48.37,76386.95,0.0,0.00881,1e-05,1.86208]
[1776774746933,48.37,76387.96,0.0,0.00882,1e-05,1.86389]
[1776774747029,48.38,76389.99,0.0,0.00884,1e-05,1.86751]
[1776774752468,48.39,76397.37,0.0,0.0089,1e-05,1.87815]
[1776774753969,48.39,76397.37,0.0,0.0089,1e-05,1.87815]
[1776774754007,48.4,76395.9,0.0,0.00889,1e-05,1.87753]
[1776774755603,48.4,76395.9,0.0,0.00889,1e-05,1.87753]
[1776774755653,48.4,76383.0,0.0,0.00881,1e-05,1.86263]
[1776774757530,48.4,76398.58,0.0,0.00892,1e-05,1.88252]
[1776774759542,48.4,76419.83,0.0,0.00906,1e-05,1.90826]
[1776774764578,48.41,76429.6,0.0,0.00913,1e-05,1.92122]
[1776774767599,48.42,76417.63,0.0,0.00906,1e-05,1.90812]
[1776774772635,48.43,76421.59,0.0,0.0091,1e-05,1.91557]
[1776774777670,48.44,76424.97,0.0,0.00913,1e-05,1.92223]
[1776774782705,48.45,76445.18,0.0,0.00928,1e-05,1.9496]
[1776774787741,48.46,76446.21,0.0,0.0093,1e-05,1.95313]
[1776774792776,48.47,76451.08,0.0,0.00934,1e-05,1.96137]
[1776774797813,48.48,76466.06,0.0,0.00945,1e-05,1.98222]
[1776774802850,48.49,76462.49,0.0,0.00944,1e-05,1.98018]
[1776774807881,48.5,76470.21,0.0,0.0095,1e-05,1.99147]
[1776774812914,48.51,76468.91,0.0,0.0095,1e-05,1.99095]
[1776774815949,48.51,76482.05,0.0,0.00959,1e-05,2.00866]
[1776774820974,48.52,76481.64,0.0,0.0096,1e-05,2.00997]
[1776774826015,48.53,76482.55,0.0,0.00962,1e-05,2.01294]
[1776774831044,48.53,76486.73,0.0,0.00966,1e-05,2.02004]
[1776774836077,48.54,76476.49,0.0,0.0096,1e-05,2.00878]
[1776774841113,48.55,76466.31,0.0,0.00954,1e-05,1.9978]
[1776774846148,48.56,76472.45,0.0,0.00959,1e-05,2.00747]
[1776774848167,48.56,76487.19,0.0,0.00969,1e-05,2.02692]
[1776774850181,48.56,76501.55,0.0,0.0098,1e-05,2.04596]
[1776774855821,48.57,76507.06,0.0,0.00984,1e-05,2.0545]
[1776774861258,48.58,76508.39,0.0,0.00986,1e-05,2.05792]
[1776774866294,48.58,76510.88,0.0,0.00989,1e-05,2.06251]
[1776774871328,48.59,76509.61,0.0,0.00988,1e-05,2.06098]
[1776774876367,48.59,76508.37,0.0,0.00988,1e-05,2.06071]
[1776774881404,48.6,76522.61,0.0,0.00998,1e-05,2.08052]
[1776774886439,48.61,76524.44,0.0,0.01,1e-05,2.08405]
[1776774891474,48.61,76516.74,0.0,0.00996,1e-05,2.07519]
[1776774896509,48.62,76522.3,0.0,0.01,1e-05,2.08359]
[1776774901544,48.62,76520.79,0.0,0.01,1e-05,2.08281]
[1776774906580,48.62,76523.54,0.0,0.01002,1e-05,2.0875]
[1776774910610,48.63,76535.97,0.0,0.01011,1e-05,2.10461]
[1776774913632,48.63,76523.89,0.0,0.01003,1e-05,2.0892]
[1776774918667,48.64,76522.9,0.0,0.01003,1e-05,2.08947]
[1776774923703,48.64,76515.95,0.0,0.00999,1e-05,2.08161]
[1776774927731,48.65,76526.77,0.0,0.01007,1e-05,2.09661]
[1776774930752,48.65,76515.32,0.0,0.00999,1e-05,2.08231]
[1776774933976,48.65,76511.6,0.0,0.00997,1e-05,2.07669]
[1776774934023,48.65,76489.92,0.0,0.00982,1e-05,2.04898]
[1776774935904,48.65,76489.92,0.0,0.00982,1e-05,2.04898]
[1776774935976,48.65,76485.43,0.0,0.00979,1e-05,2.04322]
[1776774940072,48.65,76484.49,0.0,0.00978,1e-05,2.04201]
[1776774940108,48.65,76478.33,0.0,0.00974,1e-05,2.03413]
[1776774945859,48.65,76467.42,0.0,0.00966,1e-05,2.02024]
[1776774950894,48.65,76468.52,0.0,0.00967,1e-05,2.02164]
[1776774956107,48.65,76469.76,0.0,0.00968,1e-05,2.02321]
[1776774961976,48.65,76463.88,0.0,0.00964,1e-05,2.01575]
[1776774967007,48.65,76463.83,0.0,0.00964,1e-05,2.01568]
[1776774970394,48.65,76469.88,0.0,0.00968,1e-05,2.02336]
[1776774971036,48.65,76474.08,0.0,0.00971,1e-05,2.02871]
[1776774971351,48.65,76474.08,0.0,0.00971,1e-05,2.02871]
[1776774972000,48.65,76474.08,0.0,0.00971,1e-05,2.02871]
[1776774972064,48.65,76485.3,0.0,0.00978,1e-05,2.04305]
[1776774974060,48.65,76496.74,0.0,0.00986,1e-05,2.05775]
[1776774979095,48.65,76499.25,0.0,0.00988,1e-05,2.06099]
[1776774984131,48.65,76493.17,0.0,0.00984,1e-05,2.05315]
[1776774989165,48.65,76495.29,0.0,0.00985,1e-05,2.05588]
[1776774994200,48.65,76501.5,0.0,0.00989,1e-05,2.06266]
[1776774999235,48.65,76506.07,0.0,0.00992,1e-05,2.06857]
[1776775004271,48.65,76495.08,0.0,0.00985,1e-05,2.05439]
[1776775008299,48.65,76484.05,0.0,0.00977,1e-05,2.04023]
[1776775013340,48.65,76486.75,0.0,0.00979,1e-05,2.04368]
[1776775018373,48.65,76501.87,0.0,0.00989,1e-05,2.06314]
[1776775022402,48.65,76513.63,0.0,0.00998,1e-05,2.07893]
[1776775027437,48.66,76513.01,0.0,0.00998,1e-05,2.0794]
[1776775032472,48.66,76509.42,0.0,0.00996,1e-05,2.07603]
[1776775037507,48.67,76511.47,0.0,0.00998,1e-05,2.07994]
[1776775042542,48.68,76507.12,0.0,0.00996,1e-05,2.0758]
[1776775047577,48.68,76507.64,0.0,0.00997,1e-05,2.07771]
[1776775050598,48.68,76492.33,0.0,0.00987,1e-05,2.0587]
[1776775055635,48.68,76490.14,0.0,0.00985,1e-05,2.05465]
[1776775059665,48.68,76475.62,0.0,0.00975,1e-05,2.03603]
[1776775063012,48.68,76469.56,0.0,0.00971,1e-05,2.0283]
[1776775063269,48.68,76469.56,0.0,0.00971,1e-05,2.0283]
[1776775063343,48.68,76469.56,0.0,0.00971,1e-05,2.0283]
[1776775063309,48.68,76439.37,0.0,0.0095,1e-05,1.99015]
[1776775064247,48.68,76439.37,0.0,0.0095,1e-05,1.99015]
[1776775069501,48.68,76444.55,0.0,0.00954,1e-05,1.99665]
[1776775069737,48.68,76432.78,0.0,0.00946,1e-05,1.9819]
[1776775071748,48.68,76419.02,0.0,0.00937,1e-05,1.96476]
[1776775076785,48.68,76418.7,0.0,0.00937,1e-05,1.96436]
[1776775081820,48.68,76409.85,0.0,0.00931,1e-05,1.9534]
[1776775086856,48.68,76410.84,0.0,0.00931,1e-05,1.95463]
[1776775091892,48.68,76405.32,0.0,0.00928,1e-05,1.94781]
[1776775096927,48.68,76400.46,0.0,0.00925,1e-05,1.94183]
[1776775101963,48.68,76395.09,0.0,0.00921,1e-05,1.93524]
[1776775103978,48.68,76383.4,0.0,0.00913,1e-05,1.92094]
[1776775109012,48.68,76377.23,0.0,0.00909,1e-05,1.91344]
[1776775113043,48.68,76366.58,0.0,0.00902,1e-05,1.89937]
[1776775115065,48.68,76332.09,0.0,0.0088,1e-05,1.85807]
[1776775116318,48.68,76318.0,0.0,0.00871,1e-05,1.84142]
[1776775120098,48.68,76304.66,0.0,0.00863,1e-05,1.82576]
[1776775122159,48.68,76279.34,0.0,0.00848,1e-05,1.79633]
[1776775123149,48.68,76266.62,0.0,0.0084,1e-05,1.78169]
[1776775126272,48.68,76247.12,0.0,0.00828,1e-05,1.75944]
[1776775128205,48.68,76278.36,0.0,0.00847,1e-05,1.7952]
[1776775130199,48.68,76298.02,0.0,0.00859,1e-05,1.818]
[1776775133235,48.68,76286.7,0.0,0.00852,1e-05,1.80484]
[1776775138270,48.68,76299.48,0.0,0.0086,1e-05,1.8197]
[1776775143312,48.68,76290.7,0.0,0.00855,1e-05,1.80948]
[1776775146338,48.68,76275.31,0.0,0.00845,1e-05,1.79168]
[1776775148351,48.68,76259.84,0.0,0.00836,1e-05,1.77393]
[1776775149358,48.68,76248.61,0.0,0.00829,1e-05,1.76113]
[1776775151376,48.68,76236.01,0.0,0.00822,1e-05,1.74686]
[1776775156412,48.68,76242.58,0.0,0.00825,1e-05,1.75429]
[1776775159431,48.68,76230.57,0.0,0.00818,1e-05,1.74073]
[1776775162451,48.68,76218.11,0.0,0.00811,1e-05,1.72675]
[1776775166486,48.68,76187.64,0.0,0.00793,1e-05,1.69296]
[1776775171516,48.68,76198.46,0.0,0.00799,1e-05,1.70382]
[1776775172522,48.68,76177.62,0.0,0.00787,1e-05,1.6809]
[1776775177557,48.68,76178.62,0.0,0.00788,1e-05,1.68199]
[1776775182600,48.68,76170.79,0.0,0.00783,1e-05,1.67344]
[1776775185637,48.68,76153.15,0.0,0.00773,1e-05,1.6543]
[1776775188227,48.68,76137.97,0.0,0.00765,1e-05,1.63798]
[1776775189415,48.68,76137.97,0.0,0.00765,1e-05,1.63798]
[1776775189469,48.68,76137.97,0.0,0.00765,1e-05,1.63798]
[1776775192466,48.68,76129.46,0.0,0.0076,1e-05,1.62888]
[1776775192476,48.68,76130.98,0.0,0.00761,1e-05,1.6305]
[1776775193854,48.68,76130.57,0.0,0.00761,1e-05,1.63007]
[1776775193865,48.68,76124.85,0.0,0.00758,1e-05,1.62397]
[1776775199729,48.68,76136.7,0.0,0.00764,1e-05,1.63662]
[1776775203757,48.68,76149.45,0.0,0.00771,1e-05,1.65031]
[1776775206777,48.68,76133.89,0.0,0.00763,1e-05,1.63361]
[1776775210809,48.68,76121.4,0.0,0.00756,1e-05,1.62031]
[1776775212384,48.68,76121.4,0.0,0.00756,1e-05,1.62031]
[1776775212470,48.68,76123.49,0.0,0.00757,1e-05,1.62253]
[1776775215135,48.68,76113.6,0.0,0.00751,1e-05,1.61204]
[1776775215149,48.68,76101.46,0.0,0.00745,1e-05,1.59925]
[1776775216556,48.68,76101.46,0.0,0.00745,1e-05,1.59925]
[1776775216592,48.68,76097.12,0.0,0.00742,1e-05,1.5947]
[1776775216727,48.68,76097.12,0.0,0.00742,1e-05,1.5947]
[1776775216853,48.68,76097.12,0.0,0.00742,1e-05,1.5947]
[1776775217682,48.68,76097.12,0.0,0.00742,1e-05,1.5947]
[1776775218399,48.68,76097.12,0.0,0.00742,1e-05,1.5947]
[1776775219719,48.68,76102.5,0.0,0.00745,1e-05,1.60034]
[1776775220064,48.68,76102.5,0.0,0.00745,1e-05,1.60034]
[1776775220176,48.68,76116.51,0.0,0.00753,1e-05,1.61512]
[1776775221897,48.68,76099.55,0.0,0.00744,1e-05,1.59724]
[1776775227536,48.68,76092.27,0.0,0.0074,1e-05,1.58962]
[1776775227554,48.68,76092.27,0.0,0.0074,1e-05,1.58962]
[1776775228562,48.68,76034.82,0.0,0.00709,1e-05,1.5305]
[1776775229545,48.68,76034.82,0.0,0.00709,1e-05,1.5305]
[1776775229636,48.68,76010.47,0.0,0.00697,1e-05,1.50599]
[1776775231975,48.68,75998.93,0.0,0.0069,1e-05,1.49351]
[1776775236427,48.68,76008.88,0.0,0.00695,1e-05,1.50341]
[1776775236502,48.68,76007.63,0.0,0.00695,1e-05,1.50217]
[1776775237052,48.68,76007.63,0.0,0.00695,1e-05,1.50217]
[1776775237125,48.68,76008.2,0.0,0.00695,1e-05,1.50274]
[1776775238637,48.68,75988.96,0.0,0.00685,1e-05,1.48363]
[1776775241191,48.68,75985.86,0.0,0.00684,1e-05,1.48057]
[1776775241274,48.68,75995.07,0.0,0.00688,1e-05,1.48968]
[1776775243437,48.68,75995.2,0.0,0.00688,1e-05,1.48981]
[1776775243526,48.68,76022.37,0.0,0.00702,1e-05,1.51693]
[1776775244184,48.68,76022.37,0.0,0.00702,1e-05,1.51693]
[1776775244223,48.68,76015.19,0.0,0.00699,1e-05,1.50973]
[1776775247084,48.68,76000.82,0.0,0.00691,1e-05,1.49538]
[1776775251125,48.68,76013.61,0.0,0.00698,1e-05,1.50814]
[1776775256152,48.68,76022.03,0.0,0.00702,1e-05,1.51659]
[1776775257156,48.68,76001.82,0.0,0.00692,1e-05,1.49638]
[1776775259173,48.68,75988.42,0.0,0.00685,1e-05,1.4831]
[1776775261261,48.68,75985.98,0.0,0.00684,1e-05,1.48069]
[1776775261332,48.68,75980.65,0.0,0.00681,1e-05,1.47544]
[1776775261874,48.68,75980.65,0.0,0.00681,1e-05,1.47544]
[1776775262197,48.68,75980.84,0.0,0.00681,1e-05,1.47563]
[1776775264207,48.68,75993.06,0.0,0.00687,1e-05,1.48769]
[1776775265255,48.68,76010.95,0.0,0.00696,1e-05,1.50548]
[1776775266862,48.68,76010.79,0.0,0.00696,1e-05,1.50532]
[1776775266958,48.68,76010.79,0.0,0.00696,1e-05,1.50532]
[1776775267230,48.68,76013.82,0.0,0.00698,1e-05,1.50835]
[1776775270450,48.68,76017.67,0.0,0.007,1e-05,1.51221]
[1776775270497,48.68,76011.13,0.0,0.00697,1e-05,1.50566]
[1776775272613,48.68,75998.33,0.0,0.0069,1e-05,1.49291]
[1776775274702,48.68,75972.28,0.0,0.00677,1e-05,1.46723]
[1776775277302,48.68,75991.54,0.0,0.00687,1e-05,1.48618]
[1776775279073,48.68,75997.9,0.0,0.0069,1e-05,1.49248]
[1776775279517,48.68,75997.9,0.0,0.0069,1e-05,1.49248]
[1776775279593,48.68,75990.49,0.0,0.00686,1e-05,1.48514]
[1776775280318,48.68,75990.49,0.0,0.00686,1e-05,1.48514]
[1776775280376,48.68,75986.77,0.0,0.00684,1e-05,1.48147]
[1776775282340,48.68,75998.17,0.0,0.0069,1e-05,1.49275]
[1776775287371,48.68,76002.41,0.0,0.00692,1e-05,1.49697]
[1776775291400,48.68,76019.81,0.0,0.00701,1e-05,1.51337]
[1776775296441,48.68,76019.9,0.0,0.00701,1e-05,1.51346]
[1776775301475,48.68,76013.95,0.0,0.00698,1e-05,1.5075]
[1776775306522,48.68,76023.17,0.0,0.00702,1e-05,1.51675]
[1776775311556,48.68,76023.19,0.0,0.00702,1e-05,1.51677]
[1776775316593,48.68,76021.93,0.0,0.00702,1e-05,1.5155]
[1776775321628,48.68,76031.17,0.0,0.00706,1e-05,1.52481]
[1776775326663,48.68,76019.91,0.0,0.00701,1e-05,1.51347]
[1776775331698,48.68,76013.46,0.0,0.00697,1e-05,1.50701]
[1776775336733,48.68,76007.34,0.0,0.00694,1e-05,1.50089]
[1776775339756,48.68,76018.8,0.0,0.007,1e-05,1.51236]
[1776775341965,48.68,76014.9,0.0,0.00698,1e-05,1.50845]
[1776775342341,48.68,76008.33,0.0,0.00695,1e-05,1.50188]
[1776775342785,48.68,75996.55,0.0,0.00689,1e-05,1.49017]
[1776775343782,48.68,75968.65,0.0,0.00675,0.0,1.46272]
[1776775348823,48.68,75969.08,0.0,0.00675,0.0,1.46314]
[1776775350832,48.68,75985.26,0.0,0.00683,1e-05,1.47901]
[1776775355879,48.68,75990.96,0.0,0.00685,1e-05,1.48366]
[1776775359901,48.68,75967.31,0.0,0.00673,0.0,1.46045]
[1776775364936,48.68,75974.78,0.0,0.00677,1e-05,1.46775]
[1776775369971,48.68,75975.1,0.0,0.00677,1e-05,1.46806]
[1776775375010,48.68,75974.12,0.0,0.00677,1e-05,1.4671]
[1776775380058,48.68,75964.09,0.0,0.00672,0.0,1.45731]
[1776775385094,48.68,75964.72,0.0,0.00672,0.0,1.45792]
[1776775390131,48.68,75963.33,0.0,0.00671,0.0,1.45657]
[1776775395165,48.68,75968.06,0.0,0.00674,0.0,1.46118]
[1776775399859,48.68,75955.19,0.0,0.00667,0.0,1.44867]
[1776775402111,48.68,75955.59,0.0,0.00668,0.0,1.44905]
[1776775402340,48.68,75935.17,0.0,0.00658,0.0,1.42938]
[1776775403939,48.68,75945.83,0.0,0.00663,0.0,1.43962]
[1776775405252,48.68,75968.86,0.0,0.00674,0.0,1.46196]
[1776775407267,48.68,75988.79,0.0,0.00684,1e-05,1.48152]
[1776775412303,48.68,75975.08,0.0,0.00677,1e-05,1.46707]
[1776775415324,48.68,75960.81,0.0,0.0067,0.0,1.45316]
[1776775416909,48.68,75948.34,0.0,0.00664,0.0,1.44109]
[1776775417710,48.68,75924.92,0.0,0.00652,0.0,1.41864]
[1776775424038,48.68,75915.28,0.0,0.00648,0.0,1.40949]
[1776775424576,48.68,75911.81,0.0,0.00646,0.0,1.40621]
[1776775424649,48.68,75887.05,0.0,0.00634,0.0,1.38296]
[1776775428423,48.68,75873.38,0.0,0.00628,0.0,1.37027]
[1776775433825,48.68,75876.34,0.0,0.00629,0.0,1.37301]
[1776775433920,48.68,75868.39,0.0,0.00625,0.0,1.36566]
[1776775434815,48.68,75868.39,0.0,0.00625,0.0,1.36566]
[1776775434844,48.68,75855.46,0.0,0.00619,0.0,1.35377]
[1776775439220,48.68,75849.11,0.0,0.00616,0.0,1.34796]
[1776775439496,48.68,75853.19,0.0,0.00618,0.0,1.35169]
[1776775440161,48.68,75853.19,0.0,0.00618,0.0,1.35169]
[1776775440504,48.68,75849.1,0.0,0.00616,0.0,1.34795]
[1776775443055,48.68,75843.91,0.0,0.00614,0.0,1.34322]
[1776775443527,48.68,75844.16,0.0,0.00614,0.0,1.34345]
[1776775447803,48.68,75845.94,0.0,0.00615,0.0,1.34507]
[1776775447814,48.68,75866.35,0.0,0.00624,0.0,1.36377]
[1776775448136,48.68,75866.35,0.0,0.00624,0.0,1.36377]
[1776775448560,48.68,75866.35,0.0,0.00624,0.0,1.36377]
[1776775450261,48.68,75863.53,0.0,0.00623,0.0,1.36118]
[1776775450575,48.68,75860.89,0.0,0.00622,0.0,1.35875]
[1776775455612,48.68,75857.62,0.0,0.0062,0.0,1.35575]
[1776775457249,48.68,75861.66,0.0,0.00622,0.0,1.35946]
[1776775457355,48.68,75861.66,0.0,0.00622,0.0,1.35946]
[1776775457636,48.68,75863.38,0.0,0.00623,0.0,1.36104]
[1776775458633,48.68,75789.8,0.0,0.00589,0.0,1.29472]
[1776775459426,48.68,75789.8,0.0,0.00589,0.0,1.29472]
[1776775459647,48.68,75744.82,0.0,0.0057,0.0,1.25551]
[1776775461750,48.68,75744.82,0.0,0.0057,0.0,1.25551]
[1776775462024,48.68,75744.82,0.0,0.0057,0.0,1.25551]
[1776775461767,48.68,75734.67,0.0,0.00565,0.0,1.24682]
[1776775462623,48.68,75734.67,0.0,0.00565,0.0,1.24682]
[1776775463357,48.69,75735.3,0.0,0.00566,0.0,1.24744]
[1776775463687,48.71,75770.91,0.0,0.00583,0.0,1.28204]
[1776775464286,48.71,75770.91,0.0,0.00583,0.0,1.28204]
[1776775464698,48.71,75804.32,0.0,0.00598,0.0,1.31197]
[1776775465698,48.71,75818.13,0.0,0.00605,0.0,1.32462]
[1776775469065,48.71,75804.7,0.0,0.00598,0.0,1.31259]
[1776775474768,48.74,75816.54,0.0,0.00606,0.0,1.32694]
[1776775479802,48.74,75824.24,0.0,0.00609,0.0,1.33389]
[1776775484841,48.74,75827.83,0.0,0.00611,0.0,1.33714]
[1776775489882,48.74,75830.3,0.0,0.00612,0.0,1.33938]
[1776775494963,48.74,75843.3,0.0,0.00618,0.0,1.35121]
[1776775498953,48.74,75855.89,0.0,0.00624,0.0,1.36276]
[1776775502987,48.74,75837.74,0.0,0.00616,0.0,1.34614]
[1776775506085,48.74,75812.06,0.0,0.00604,0.0,1.32291]
[1776775508021,48.74,75794.65,0.0,0.00596,0.0,1.30736]
[1776775509028,48.74,75776.78,0.0,0.00588,0.0,1.29155]
[1776775514059,48.74,75779.66,0.0,0.00589,0.0,1.29408]
[1776775518095,48.74,75811.35,0.0,0.00603,0.0,1.32228]
[1776775521114,48.74,75795.68,0.0,0.00596,0.0,1.30827]
[1776775523128,48.74,75774.94,0.0,0.00587,0.0,1.28993]
[1776775525142,48.74,75793.46,0.0,0.00595,0.0,1.3063]
[1776775526150,48.74,75808.8,0.0,0.00602,0.0,1.31999]
[1776775527156,48.74,75820.6,0.0,0.00608,0.0,1.3306]
[1776775532192,48.74,75822.16,0.0,0.00608,0.0,1.33111]
[1776775533197,48.74,75835.02,0.0,0.00614,0.0,1.34276]
[1776775538233,48.74,75840.19,0.0,0.00616,0.0,1.34746]
[1776775540939,48.74,75851.2,0.0,0.00621,0.0,1.35753]
[1776775546290,48.74,75848.97,0.0,0.0062,0.0,1.35549]
[1776775551324,48.74,75859.11,0.0,0.00625,0.0,1.3648]
[1776775555352,48.74,75870.37,0.0,0.0063,0.0,1.37521]
[1776775559379,48.74,75859.3,0.0,0.00625,0.0,1.36498]
[1776775564417,48.74,75867.08,0.0,0.00629,0.0,1.37216]
[1776775569453,48.74,75862.76,0.0,0.00627,0.0,1.36817]
[1776775574488,48.74,75866.47,0.0,0.00628,0.0,1.3716]
[1776775578516,48.74,75880.69,0.0,0.00635,0.0,1.38481]
[1776775582546,48.74,75900.0,0.0,0.00644,0.0,1.40291]
[1776775584562,48.74,75916.45,0.0,0.00652,0.0,1.41849]
[1776775589595,48.74,75914.77,0.0,0.00651,0.0,1.41689]
[1776775592616,48.74,75906.31,0.0,0.00647,0.0,1.40793]
[1776775595638,48.74,75886.92,0.0,0.00638,0.0,1.3897]
[1776775600674,48.74,75891.26,0.0,0.0064,0.0,1.39376]
[1776775605719,48.74,75890.53,0.0,0.00639,0.0,1.39308]
[1776775606715,48.74,75901.87,0.0,0.00645,0.0,1.40374]
[1776775609784,48.74,75916.16,0.0,0.00652,0.0,1.41727]
[1776775615780,48.74,75914.35,0.0,0.00651,0.0,1.41555]
[1776775620817,48.74,75913.49,0.0,0.0065,0.0,1.41474]
[1776775625853,48.74,75900.8,0.0,0.00644,0.0,1.40273]
[1776775630888,48.74,75909.62,0.0,0.00649,0.0,1.41107]
[1776775635929,48.74,75907.46,0.0,0.00648,0.0,1.40902]
[1776775639958,48.74,75924.44,0.0,0.00656,0.0,1.42516]
[1776775644992,48.74,75923.38,0.0,0.00655,0.0,1.42415]
[1776775650028,48.74,75913.9,0.0,0.00651,0.0,1.41513]
[1776775655065,48.74,75916.69,0.0,0.00652,0.0,1.41683]
[1776775660117,48.74,75925.51,0.0,0.00656,0.0,1.42524]
[1776775663147,48.74,75913.69,0.0,0.0065,0.0,1.41398]
[1776775668161,48.74,75917.3,0.0,0.00652,0.0,1.41741]
[1776775673198,48.74,75924.62,0.0,0.00655,0.0,1.42439]
[1776775678233,48.74,75920.14,0.0,0.00653,0.0,1.42011]
[1776775683267,48.74,75928.09,0.0,0.00657,0.0,1.4277]
[1776775685281,48.74,75911.01,0.0,0.00649,0.0,1.41144]
[1776775688302,48.74,75924.48,0.0,0.00655,0.0,1.42425]
[1776775693337,48.74,75924.58,0.0,0.00655,0.0,1.42435]
[1776775698373,48.74,75919.72,0.0,0.00653,0.0,1.41971]
[1776775699379,48.74,75902.18,0.0,0.00645,0.0,1.4031]
[1776775703407,48.74,75890.88,0.0,0.00639,0.0,1.39248]
[1776775708441,48.74,75897.06,0.0,0.00642,0.0,1.39828]
[1776775711479,48.74,75896.84,0.0,0.00642,0.0,1.39807]
[1776775712155,48.74,75882.43,0.0,0.00635,0.0,1.38365]
[1776775713152,48.74,75882.43,0.0,0.00635,0.0,1.38365]
[1776775713216,48.74,75860.27,0.0,0.00624,0.0,1.36312]
[1776775718512,48.74,75858.2,0.0,0.00623,0.0,1.36122]
[1776775723366,48.74,75857.68,0.0,0.00623,0.0,1.36074]
[1776775723381,48.74,75856.63,0.0,0.00623,0.0,1.35977]
[1776775723962,48.74,75856.63,0.0,0.00623,0.0,1.35977]
[1776775724063,48.74,75849.08,0.0,0.00619,0.0,1.35285]
[1776775726039,48.74,75849.08,0.0,0.00619,0.0,1.35285]
[1776775726058,48.74,75851.85,0.0,0.0062,0.0,1.35539]
[1776775732294,48.74,75840.36,0.0,0.00615,0.0,1.34489]
[1776775737647,48.74,75831.96,0.0,0.00611,0.0,1.33726]
[1776775739250,48.74,75831.96,0.0,0.00611,0.0,1.33726]
[1776775739349,48.74,75834.48,0.0,0.00612,0.0,1.33955]
[1776775740618,48.74,75834.48,0.0,0.00612,0.0,1.33955]
[1776775740702,48.74,75841.27,0.0,0.00616,0.0,1.34572]
[1776775742683,48.74,75825.91,0.0,0.00608,0.0,1.33179]
[1776775745862,48.74,75828.59,0.0,0.0061,0.0,1.33421]
[1776775745914,48.74,75823.9,0.0,0.00608,0.0,1.32997]
[1776775746516,48.74,75823.9,0.0,0.00608,0.0,1.32997]
[1776775746710,48.74,75823.9,0.0,0.00608,0.0,1.32997]
[1776775750947,48.74,75828.57,0.0,0.0061,0.0,1.33419]
[1776775750976,48.74,75831.53,0.0,0.00611,0.0,1.33687]
[1776775751481,48.74,75831.53,0.0,0.00611,0.0,1.33687]
[1776775751933,48.74,75831.53,0.0,0.00611,0.0,1.33687]
[1776775754766,48.74,75843.11,0.0,0.00616,0.0,1.3474]
[1776775759804,48.74,75850.45,0.0,0.0062,0.0,1.3541]
[1776775764843,48.74,75847.8,0.0,0.00619,0.0,1.35168]
[1776775770341,48.74,75853.15,0.0,0.00621,0.0,1.35658]
[1776775770429,48.74,75877.97,0.0,0.00633,0.0,1.3795]
[1776775772874,48.74,75882.43,0.0,0.00634,0.0,1.38272]
[1776775773409,48.74,75882.43,0.0,0.00634,0.0,1.38272]
[1776775772931,48.74,75862.96,0.0,0.00625,0.0,1.36468]
[1776775773910,48.74,75862.96,0.0,0.00625,0.0,1.36468]
[1776775776931,48.74,75851.12,0.0,0.0062,0.0,1.3538]
[1776775779957,48.74,75865.31,0.0,0.00626,0.0,1.36685]
[1776775784989,48.74,75874.58,0.0,0.00631,0.0,1.37542]
[1776775790452,48.74,75869.87,0.0,0.00628,0.0,1.37106]
[1776775791354,48.74,75870.28,0.0,0.00629,0.0,1.37144]
[1776775791454,48.74,75846.74,0.0,0.00618,0.0,1.3498]
[1776775795638,48.74,75850.48,0.0,0.00619,0.0,1.35322]
[1776775796066,48.74,75850.38,0.0,0.00619,0.0,1.35313]
[1776775797079,48.74,75828.0,0.0,0.00609,0.0,1.33277]
[1776775798083,48.74,75810.95,0.0,0.00601,0.0,1.31744]
[1776775801105,48.74,75797.28,0.0,0.00595,0.0,1.30525]
[1776775804823,48.74,75801.67,0.0,0.00597,0.0,1.30915]
[1776775805169,48.74,75798.22,0.0,0.00596,0.0,1.30608]
[1776775806162,48.74,75819.29,0.0,0.00605,0.0,1.32492]
[1776775806751,48.74,75819.29,0.0,0.00605,0.0,1.32492]
[1776775807200,48.74,75819.27,0.0,0.00605,0.0,1.3249]
[1776775807644,48.74,75819.27,0.0,0.00605,0.0,1.3249]
[1776775808182,48.74,75819.27,0.0,0.00605,0.0,1.3249]
[1776775813216,48.74,75829.32,0.0,0.0061,0.0,1.33397]
[1776775818251,48.74,75827.05,0.0,0.00609,0.0,1.33191]
[1776775821356,48.74,75835.19,0.0,0.00612,0.0,1.33928]
[1776775821395,48.74,75837.45,0.0,0.00613,0.0,1.34134]
[1776775822022,48.74,75837.45,0.0,0.00613,0.0,1.34134]
[1776775822279,48.74,75837.45,0.0,0.00613,0.0,1.34134]
[1776775827315,48.74,75848.94,0.0,0.00619,0.0,1.35181]
[1776775832352,48.74,75859.98,0.0,0.00623,0.0,1.36102]
[1776775837388,48.74,75854.71,0.0,0.00621,0.0,1.35618]
[1776775842421,48.74,75856.25,0.0,0.00622,0.0,1.35759]
[1776775845459,48.74,75873.44,0.0,0.0063,0.0,1.37344]
[1776775848168,48.74,75879.02,0.0,0.00632,0.0,1.37862]
[1776775848473,48.74,75881.23,0.0,0.00633,0.0,1.38068]
[1776775849493,48.74,75846.69,0.0,0.00617,0.0,1.34884]
[1776775849628,48.74,75846.69,0.0,0.00617,0.0,1.34884]
[1776775850536,48.74,75852.97,0.0,0.0062,0.0,1.35458]
[1776775851297,48.74,75852.97,0.0,0.0062,0.0,1.35458]
[1776775851537,48.74,75853.76,0.0,0.0062,0.0,1.35531]
[1776775852243,48.74,75853.76,0.0,0.0062,0.0,1.35531]
[1776775852498,48.74,75854.68,0.0,0.00621,0.0,1.35615]
[1776775854512,48.74,75878.89,0.0,0.00632,0.0,1.3785]
[1776775855447,48.74,75878.89,0.0,0.00632,0.0,1.3785]
[1776775855548,48.74,75878.58,0.0,0.00632,0.0,1.37821]
[1776775856346,48.74,75878.58,0.0,0.00632,0.0,1.37821]
[1776775856526,48.74,75878.58,0.0,0.00632,0.0,1.37821]
[1776775860072,48.74,75882.94,0.0,0.00634,0.0,1.38227]
[1776775860555,48.74,75883.16,0.0,0.00634,0.0,1.38247]
[1776775862569,48.74,75864.16,0.0,0.00625,0.0,1.36487]
[1776775862967,48.74,75864.16,0.0,0.00625,0.0,1.36487]
[1776775863576,48.74,75873.77,0.0,0.0063,0.0,1.37375]
[1776775864097,48.74,75873.77,0.0,0.0063,0.0,1.37375]
[1776775864198,48.74,75876.19,0.0,0.00631,0.0,1.37599]
[1776775868683,48.74,75877.0,0.0,0.00631,0.0,1.37675]
[1776775868740,48.74,75877.0,0.0,0.00631,0.0,1.37675]
[1776775868822,48.74,75872.76,0.0,0.00629,0.0,1.37281]
[1776775870009,48.74,75872.76,0.0,0.00629,0.0,1.37281]
[1776775870027,48.74,75872.03,0.0,0.00629,0.0,1.37214]
[1776775873294,48.74,75857.07,0.0,0.00622,0.0,1.35834]
[1776775878687,48.74,75857.09,0.0,0.00622,0.0,1.35836]
[1776775883722,48.74,75849.75,0.0,0.00619,0.0,1.35164]
[1776775885738,48.74,75866.46,0.0,0.00626,0.0,1.36699]
[1776775890774,48.74,75858.67,0.0,0.00623,0.0,1.35981]
[1776775893436,48.74,75849.94,0.0,0.00618,0.0,1.3509]
[1776775898826,48.74,75849.16,0.0,0.00618,0.0,1.35019]
[1776775899958,48.74,75849.16,0.0,0.00618,0.0,1.35019]
[1776775900394,48.74,75849.16,0.0,0.00618,0.0,1.35019]
[1776775903507,48.74,75862.45,0.0,0.00624,0.0,1.36237]
[1776775908897,48.74,75858.73,0.0,0.00622,0.0,1.35895]
[1776775913932,48.74,75858.21,0.0,0.00622,0.0,1.35848]
[1776775918967,48.74,75860.39,0.0,0.00623,0.0,1.36048]
[1776775924009,48.74,75880.31,0.0,0.00632,0.0,1.3789]
[1776775929069,48.74,75887.77,0.0,0.00636,0.0,1.38585]
[1776775934073,48.74,75884.73,0.0,0.00635,0.0,1.38301]
[1776775939108,48.74,75883.86,0.0,0.00634,0.0,1.3822]
[1776775944150,48.74,75893.3,0.0,0.00639,0.0,1.39102]
[1776775949180,48.74,75892.53,0.0,0.00638,0.0,1.39029]
[1776775954214,48.74,75892.98,0.0,0.00638,0.0,1.38978]
[1776775959249,48.74,75897.27,0.0,0.0064,0.0,1.3938]
[1776775963277,48.74,75885.95,0.0,0.00635,0.0,1.38322]
[1776775968315,48.74,75887.37,0.0,0.00635,0.0,1.38454]
[1776775973350,48.74,75885.78,0.0,0.00635,0.0,1.38306]
[1776775978382,48.74,75874.14,0.0,0.00629,0.0,1.37225]
[1776775983418,48.74,75890.66,0.0,0.00637,0.0,1.38762]
[1776775988452,48.74,75889.03,0.0,0.00636,0.0,1.38609]
[1776775993487,48.74,75888.91,0.0,0.00636,0.0,1.38598]
[1776775998523,48.74,75893.16,0.0,0.00638,0.0,1.38995]
[1776776003558,48.74,75895.29,0.0,0.00639,0.0,1.39195]
[1776776007535,48.74,75902.18,0.0,0.00642,0.0,1.39842]
[1776776007633,48.74,75907.8,0.0,0.00645,0.0,1.40371]
[1776776009125,48.74,75907.8,0.0,0.00645,0.0,1.40371]
[1776776009601,48.74,75905.95,0.0,0.00644,0.0,1.40197]
[1776776014634,48.74,75907.91,0.0,0.00645,0.0,1.40288]
[1776776019670,48.74,75920.58,0.0,0.00651,0.0,1.41487]
[1776776024705,48.74,75918.67,0.0,0.0065,0.0,1.41305]
[1776776026514,48.74,75917.43,0.0,0.00649,0.0,1.41188]
[1776776026743,48.74,75917.43,0.0,0.00649,0.0,1.41188]
[1776776026732,48.74,75919.94,0.0,0.00651,0.0,1.41426]
[1776776027732,48.74,75929.46,0.0,0.00655,0.0,1.42332]
[1776776028235,48.74,75929.46,0.0,0.00655,0.0,1.42332]
[1776776028734,48.74,75935.39,0.0,0.00658,0.0,1.42899]
[1776776030121,48.74,75936.88,0.0,0.00659,0.0,1.43042]
[1776776030749,48.74,75936.17,0.0,0.00659,0.0,1.42974]
[1776776035784,48.74,75937.13,0.0,0.00659,0.0,1.43066]
[1776776040820,48.74,75937.18,0.0,0.00659,0.0,1.43071]
[1776776045854,48.74,75943.07,0.0,0.00662,0.0,1.43636]
[1776776048875,48.74,75932.06,0.0,0.00657,0.0,1.4258]
[1776776050216,48.74,75932.06,0.0,0.00657,0.0,1.4258]
[1776776050279,48.74,75932.06,0.0,0.00657,0.0,1.4258]
[1776776060055,48.74,75918.95,0.0,0.0065,0.0,1.41332]
[1776776061971,48.74,75932.27,0.0,0.00657,0.0,1.42601]
[1776776064641,48.74,75913.33,0.0,0.00647,0.0,1.408]
[1776776065999,48.74,75927.73,0.0,0.00654,0.0,1.42167]
[1776776067898,48.74,75935.77,0.0,0.00658,0.0,1.42935]
[1776776068014,48.74,75936.29,0.0,0.00659,0.0,1.42985]
[1776776073047,48.74,75934.84,0.0,0.00657,0.0,1.42751]
[1776776078082,48.74,75938.32,0.0,0.00659,0.0,1.43085]
[1776776083117,48.74,75938.52,0.0,0.00659,0.0,1.43104]
[1776776088152,48.74,75939.67,0.0,0.0066,0.0,1.43214]
[1776776093188,48.74,75940.45,0.0,0.0066,0.0,1.43289]
[1776776095204,48.74,75955.27,0.0,0.00667,0.0,1.44717]
[1776776100242,48.74,75961.06,0.0,0.0067,0.0,1.45278]
[1776776102861,48.74,75960.76,0.0,0.0067,0.0,1.45249]
[1776776103261,48.74,75960.83,0.0,0.0067,0.0,1.45256]
[1776776105551,48.74,75964.52,0.0,0.00672,0.0,1.45615]
[1776776105555,48.74,75962.42,0.0,0.00671,0.0,1.4541]
[1776776107217,48.74,75962.42,0.0,0.00671,0.0,1.4541]
[1776776107299,48.74,75962.73,0.0,0.00671,0.0,1.45441]
[1776776107927,48.74,75962.73,0.0,0.00671,0.0,1.45441]
[1776776108299,48.74,75962.73,0.0,0.00671,0.0,1.45441]
[1776776111317,48.74,75977.53,0.0,0.00679,1e-05,1.46884]
[1776776115345,48.74,75991.95,0.0,0.00686,1e-05,1.48303]
[1776776120383,48.74,75988.15,0.0,0.00684,1e-05,1.47928]
[1776776125415,48.74,75996.84,0.0,0.00688,1e-05,1.48786]
[1776776130450,48.74,76000.87,0.0,0.0069,1e-05,1.49185]
[1776776135484,48.74,76009.38,0.0,0.00694,1e-05,1.49933]
[1776776140522,48.74,76011.53,0.0,0.00695,1e-05,1.50148]
[1776776145556,48.74,76015.38,0.0,0.00697,1e-05,1.50532]
[1776776150591,48.74,76013.08,0.0,0.00696,1e-05,1.50302]
[1776776155627,48.74,76010.36,0.0,0.00695,1e-05,1.50031]
[1776776160663,48.74,76012.43,0.0,0.00696,1e-05,1.50237]
[1776776165697,48.74,76016.63,0.0,0.00698,1e-05,1.50657]
[1776776170731,48.74,76020.2,0.0,0.007,1e-05,1.51014]
[1776776175766,48.74,76021.59,0.0,0.00701,1e-05,1.51154]
[1776776180806,48.74,76028.93,0.0,0.00704,1e-05,1.51891]
[1776776186848,48.74,76028.23,0.0,0.00704,1e-05,1.51821]
[1776776191882,48.74,76030.22,0.0,0.00705,1e-05,1.51922]
[1776776196919,48.74,76027.68,0.0,0.00703,1e-05,1.51666]
[1776776199939,48.74,76011.05,0.0,0.00695,1e-05,1.50001]
[1776776202960,48.74,75996.31,0.0,0.00687,1e-05,1.48538]
[1776776207996,48.74,75992.68,0.0,0.00685,1e-05,1.48179]
[1776776213033,48.74,75996.21,0.0,0.00687,1e-05,1.48528]
[1776776218067,48.74,75984.84,0.0,0.00681,1e-05,1.47407]
[1776776223104,48.74,75983.12,0.0,0.00681,1e-05,1.47238]
[1776776229144,48.74,75976.95,0.0,0.00677,1e-05,1.46634]
[1776776231158,48.74,75989.67,0.0,0.00684,1e-05,1.47883]
[1776776236194,48.74,75994.78,0.0,0.00686,1e-05,1.48387]
[1776776241229,48.74,76004.5,0.0,0.00691,1e-05,1.49349]
[1776776246264,48.74,76006.13,0.0,0.00692,1e-05,1.49511]
[1776776251299,48.74,76005.42,0.0,0.00691,1e-05,1.49343]
[1776776256334,48.74,76007.98,0.0,0.00693,1e-05,1.49597]
[1776776261371,48.74,76002.81,0.0,0.0069,1e-05,1.49084]
[1776776266407,48.74,75996.41,0.0,0.00687,1e-05,1.4845]
[1776776271443,48.74,75990.88,0.0,0.00684,1e-05,1.47904]
[1776776276478,48.74,75999.28,0.0,0.00688,1e-05,1.48734]
[1776776281512,48.74,75994.88,0.0,0.00686,1e-05,1.48299]
[1776776286550,48.74,75992.82,0.0,0.00685,1e-05,1.48096]
[1776776287301,48.74,75992.82,0.0,0.00685,1e-05,1.48096]
[1776776287978,48.74,75992.82,0.0,0.00685,1e-05,1.48096]
[1776776287554,48.74,75992.21,0.0,0.00685,1e-05,1.48035]
[1776776288562,48.74,75991.82,0.0,0.00684,1e-05,1.47997]
[1776776290123,48.74,75990.81,0.0,0.00684,1e-05,1.47897]
[1776776290576,48.74,75990.25,0.0,0.00684,1e-05,1.47842]
[1776776293847,48.74,75989.87,0.0,0.00683,1e-05,1.47805]
[1776776293925,48.74,75994.94,0.0,0.00686,1e-05,1.48305]
[1776776294393,48.74,75994.94,0.0,0.00686,1e-05,1.48305]
[1776776294604,48.74,75994.94,0.0,0.00686,1e-05,1.48305]
[1776776297626,48.74,76006.63,0.0,0.00692,1e-05,1.49463]
[1776776302660,48.74,76015.02,0.0,0.00696,1e-05,1.50299]
[1776776307695,48.74,76017.94,0.0,0.00698,1e-05,1.5059]
[1776776312731,48.74,76019.1,0.0,0.00698,1e-05,1.50608]
[1776776317766,48.74,76022.32,0.0,0.007,1e-05,1.5093]
[1776776322801,48.74,76027.69,0.0,0.00702,1e-05,1.51469]
[1776776327836,48.74,76030.84,0.0,0.00704,1e-05,1.51786]
[1776776335892,48.74,76029.83,0.0,0.00703,1e-05,1.51684]
[1776776342941,48.74,76029.25,0.0,0.00703,1e-05,1.51626]
[1776776344963,48.74,76046.52,0.0,0.00712,1e-05,1.53371]
[1776776345967,48.74,76062.07,0.0,0.0072,1e-05,1.54956]
[1776776351003,48.74,76062.6,0.0,0.00721,1e-05,1.5501]
[1776776356041,48.74,76071.75,0.0,0.00725,1e-05,1.5595]
[1776776361075,48.74,76070.44,0.0,0.00725,1e-05,1.55815]
[1776776364099,48.74,76082.36,0.0,0.00731,1e-05,1.57045]
[1776776369136,48.74,76075.33,0.0,0.00727,1e-05,1.56318]
[1776776371153,48.74,76066.73,0.0,0.00722,1e-05,1.55333]
[1776776375181,48.74,76051.94,0.0,0.00715,1e-05,1.53821]
[1776776378200,48.74,76037.27,0.0,0.00707,1e-05,1.52334]
[1776776383233,48.74,76034.26,0.0,0.00705,1e-05,1.52031]
[1776776388269,48.74,76028.39,0.0,0.00702,1e-05,1.5144]
[1776776393304,48.74,76028.0,0.0,0.00702,1e-05,1.51401]
[1776776398339,48.74,76027.62,0.0,0.00702,1e-05,1.51363]
[1776776402367,48.74,76046.04,0.0,0.00711,1e-05,1.53222]
[1776776407405,48.74,76035.35,0.0,0.00706,1e-05,1.52141]
[1776776408419,48.74,76049.96,0.0,0.00714,1e-05,1.5362]
[1776776413451,48.74,76056.92,0.0,0.00717,1e-05,1.54329]
[1776776418486,48.74,76045.32,0.0,0.00711,1e-05,1.53149]
[1776776423523,48.74,76056.66,0.0,0.00717,1e-05,1.54302]
[1776776428611,48.74,76062.51,0.0,0.0072,1e-05,1.549]
[1776776434600,48.74,76051.94,0.0,0.00714,1e-05,1.53721]
[1776776439636,48.74,76053.05,0.0,0.00715,1e-05,1.53834]
[1776776444675,48.74,76050.11,0.0,0.00713,1e-05,1.53535]
[1776776447693,48.74,76063.02,0.0,0.0072,1e-05,1.54851]
[1776776452728,48.74,76071.5,0.0,0.00724,1e-05,1.55721]
[1776776457764,48.74,76077.5,0.0,0.00728,1e-05,1.56339]
[1776776462798,48.74,76087.12,0.0,0.00733,1e-05,1.57334]
[1776776467833,48.74,76085.45,0.0,0.00732,1e-05,1.57161]
[1776776472868,48.74,76086.75,0.0,0.00733,1e-05,1.57296]
[1776776476902,48.74,76098.0,0.0,0.00739,1e-05,1.58465]
[1776776481931,48.74,76087.5,0.0,0.00733,1e-05,1.57373]
[1776776486966,48.74,76083.72,0.0,0.00731,1e-05,1.56982]
[1776776492001,48.74,76085.56,0.0,0.00731,1e-05,1.5707]
[1776776497036,48.74,76078.77,0.0,0.00728,1e-05,1.56369]
[1776776501066,48.74,76073.18,0.0,0.00725,1e-05,1.55793]
[1776776501084,48.74,76066.23,0.0,0.00721,1e-05,1.55079]
[1776776501943,48.74,76066.23,0.0,0.00721,1e-05,1.55079]
[1776776502088,48.74,76066.23,0.0,0.00721,1e-05,1.55079]
[1776776502869,48.74,76060.9,0.0,0.00718,1e-05,1.54534]
[1776776503078,48.74,76060.9,0.0,0.00718,1e-05,1.54534]
[1776776508113,48.74,76065.59,0.0,0.00721,1e-05,1.55014]
[1776776510217,48.74,76065.87,0.0,0.00721,1e-05,1.55042]
[1776776510231,48.74,76065.67,0.0,0.00721,1e-05,1.55022]
[1776776516169,48.74,76076.72,0.0,0.00727,1e-05,1.56157]
[1776776516591,48.74,76076.72,0.0,0.00727,1e-05,1.56157]
[1776776517175,48.74,76076.81,0.0,0.00727,1e-05,1.56167]
[1776776522210,48.74,76082.42,0.0,0.0073,1e-05,1.56746]
[1776776527246,48.74,76085.45,0.0,0.00731,1e-05,1.57059]
[1776776530288,48.74,76088.41,0.0,0.00733,1e-05,1.57366]
[1776776530305,48.74,76086.48,0.0,0.00732,1e-05,1.57166]
[1776776532396,48.74,76087.95,0.0,0.00733,1e-05,1.57318]
[1776776533103,48.74,76087.95,0.0,0.00733,1e-05,1.57318]
[1776776533287,48.74,76088.15,0.0,0.00733,1e-05,1.57339]
[1776776538324,48.74,76091.41,0.0,0.00735,1e-05,1.57677]
[1776776543358,48.74,76092.56,0.0,0.00735,1e-05,1.57797]
[1776776548229,48.74,76092.91,0.0,0.00735,1e-05,1.57833]
[1776776548297,48.74,76091.83,0.0,0.00735,1e-05,1.57721]
[1776776553428,48.74,76089.41,0.0,0.00733,1e-05,1.57367]
[1776776558463,48.74,76086.7,0.0,0.00732,1e-05,1.57087]
[1776776561014,48.74,76085.61,0.0,0.00731,1e-05,1.56974]
[1776776561059,48.74,76085.23,0.0,0.00731,1e-05,1.56934]
[1776776563135,48.74,76085.23,0.0,0.00731,1e-05,1.56934]
[1776776563184,48.74,76085.76,0.0,0.00731,1e-05,1.56989]
[1776776565633,48.74,76075.49,0.0,0.00726,1e-05,1.55929]
[1776776565724,48.74,76073.89,0.0,0.00725,1e-05,1.55765]
[1776776567010,48.74,76073.89,0.0,0.00725,1e-05,1.55765]
[1776776567111,48.74,76073.93,0.0,0.00725,1e-05,1.55769]
[1776776567999,48.74,76073.93,0.0,0.00725,1e-05,1.55769]
[1776776568021,48.74,76072.76,0.0,0.00724,1e-05,1.55648]
[1776776568749,48.74,76072.76,0.0,0.00724,1e-05,1.55648]
[1776776568851,48.74,76071.0,0.0,0.00723,1e-05,1.55468]
[1776776574575,48.74,76070.05,0.0,0.00723,1e-05,1.5537]
[1776776579610,48.74,76062.49,0.0,0.00719,1e-05,1.54596]
[1776776584645,48.74,76061.73,0.0,0.00718,1e-05,1.54518]
[1776776589680,48.74,76058.59,0.0,0.00717,1e-05,1.54197]
[1776776594717,48.74,76057.91,0.0,0.00716,1e-05,1.54128]
[1776776599757,48.74,76058.24,0.0,0.00717,1e-05,1.54162]
[1776776604787,48.74,76056.23,0.0,0.00715,1e-05,1.53957]
[1776776608814,48.74,76070.65,0.0,0.00723,1e-05,1.55432]
[1776776612280,48.74,76073.55,0.0,0.00725,1e-05,1.5573]
[1776776612351,48.74,76074.16,0.0,0.00724,1e-05,1.55691]
[1776776612936,48.74,76074.16,0.0,0.00724,1e-05,1.55691]
[1776776612966,48.74,76075.34,0.0,0.00725,1e-05,1.55812]
[1776776613945,48.74,76075.34,0.0,0.00725,1e-05,1.55812]
[1776776614000,48.74,76075.66,0.0,0.00725,1e-05,1.55845]
[1776776615951,48.74,76075.66,0.0,0.00725,1e-05,1.55845]
[1776776616006,48.74,76076.29,0.0,0.00726,1e-05,1.5591]
[1776776622916,48.74,76076.27,0.0,0.00726,1e-05,1.55908]
[1776776627951,48.74,76070.36,0.0,0.00722,1e-05,1.55301]
[1776776632986,48.74,76071.55,0.0,0.00723,1e-05,1.55423]
[1776776638021,48.74,76064.74,0.0,0.00719,1e-05,1.54725]
[1776776643060,48.74,76059.16,0.0,0.00717,1e-05,1.54155]
[1776776649099,48.74,76053.93,0.0,0.00714,1e-05,1.53622]
[1776776652138,48.74,76039.56,0.0,0.00706,1e-05,1.52167]
[1776776655160,48.74,76027.86,0.0,0.007,1e-05,1.5099]
[1776776660201,48.74,76019.08,0.0,0.00696,1e-05,1.50112]
[1776776665235,48.74,76009.95,0.0,0.00691,1e-05,1.49203]
[1776776669263,48.74,75994.59,0.0,0.00683,1e-05,1.47685]
[1776776674298,48.74,75984.06,0.0,0.00677,1e-05,1.46554]
[1776776677319,48.74,75969.21,0.0,0.0067,0.0,1.45107]
[1776776682354,48.74,75971.78,0.0,0.00671,0.0,1.45357]
[1776776685374,48.74,75960.42,0.0,0.00666,0.0,1.44256]
[1776776689404,48.74,75949.38,0.0,0.0066,0.0,1.43193]
[1776776694441,48.74,75946.79,0.0,0.00659,0.0,1.42945]
[1776776699473,48.74,75946.56,0.0,0.00659,0.0,1.42923]
[1776776705518,48.74,75929.52,0.0,0.00651,0.0,1.41297]
[1776776710553,48.74,75928.16,0.0,0.0065,0.0,1.41168]
[1776776712569,48.74,75946.14,0.0,0.00659,0.0,1.42882]
[1776776717603,48.74,75937.79,0.0,0.00655,0.0,1.42084]
[1776776721633,48.74,75945.37,0.0,0.00658,0.0,1.42809]
[1776776722640,48.74,75945.28,0.0,0.00658,0.0,1.428]
[1776776727675,48.74,75946.29,0.0,0.00659,0.0,1.42897]
[1776776732713,48.74,75943.8,0.0,0.00657,0.0,1.42563]
[1776776737750,48.74,75951.66,0.0,0.00661,0.0,1.43317]
[1776776742787,48.74,75951.8,0.0,0.00661,0.0,1.4333]
[1776776745811,48.74,75976.03,0.0,0.00673,0.0,1.45674]
[1776776750842,48.74,75978.32,0.0,0.00674,0.0,1.45897]
[1776776753862,48.74,75996.93,0.0,0.00684,1e-05,1.4772]
[1776776759585,48.74,76003.14,0.0,0.00687,1e-05,1.48333]
[1776776764943,48.74,76012.42,0.0,0.00691,1e-05,1.49252]
[1776776769980,48.74,76013.57,0.0,0.00692,1e-05,1.49366]
[1776776775016,48.74,76018.6,0.0,0.00695,1e-05,1.49867]
[1776776780054,48.74,76018.66,0.0,0.00695,1e-05,1.49873]
[1776776785088,48.74,76028.98,0.0,0.007,1e-05,1.50904]
[1776776790129,48.74,76033.2,0.0,0.00702,1e-05,1.51328]
[1776776795163,48.74,76031.64,0.0,0.00701,1e-05,1.51072]
[1776776800198,48.74,76031.42,0.0,0.00701,1e-05,1.5105]
[1776776805233,48.74,76042.32,0.0,0.00706,1e-05,1.52146]
[1776776810294,48.74,76027.6,0.0,0.00699,1e-05,1.50667]
[1776776812298,48.74,76002.89,0.0,0.00686,1e-05,1.4821]
[1776776817332,48.74,76004.64,0.0,0.00687,1e-05,1.48383]
[1776776822368,48.74,76012.09,0.0,0.00691,1e-05,1.49121]
[1776776827402,48.74,76012.96,0.0,0.00691,1e-05,1.49207]
[1776776832437,48.74,76011.19,0.0,0.0069,1e-05,1.49032]
[1776776837472,48.74,76014.14,0.0,0.00692,1e-05,1.49325]
[1776776842507,48.74,76017.81,0.0,0.00694,1e-05,1.4969]
[1776776847542,48.74,76018.96,0.0,0.00694,1e-05,1.49804]
[1776776852580,48.74,76021.53,0.0,0.00695,1e-05,1.49962]
[1776776857614,48.74,76030.03,0.0,0.007,1e-05,1.50811]
[1776776862649,48.74,76028.93,0.0,0.00699,1e-05,1.50701]
[1776776867684,48.74,76017.91,0.0,0.00693,1e-05,1.49601]
[1776776871715,48.74,76029.44,0.0,0.00699,1e-05,1.50752]
[1776776873725,48.74,76044.6,0.0,0.00707,1e-05,1.52277]
[1776776878761,48.74,76048.34,0.0,0.00709,1e-05,1.52655]
[1776776883796,48.74,76039.5,0.0,0.00704,1e-05,1.51763]
[1776776886818,48.74,76026.47,0.0,0.00698,1e-05,1.50455]
[1776776891852,48.74,76037.04,0.0,0.00703,1e-05,1.51515]
[1776776896886,48.74,76039.84,0.0,0.00705,1e-05,1.51797]
[1776776901922,48.74,76028.16,0.0,0.00699,1e-05,1.50624]
[1776776906956,48.74,76023.33,0.0,0.00696,1e-05,1.50141]
[1776776911992,48.74,76034.01,0.0,0.00701,1e-05,1.51111]
[1776776917026,48.74,76033.8,0.0,0.00701,1e-05,1.5109]
[1776776922065,48.74,76040.49,0.0,0.00705,1e-05,1.51763]
[1776776927100,48.74,76033.66,0.0,0.00701,1e-05,1.51076]
[1776776932136,48.74,76034.87,0.0,0.00702,1e-05,1.51198]
[1776776937170,48.74,76032.33,0.0,0.007,1e-05,1.50943]
[1776776942211,48.74,76046.71,0.0,0.00708,1e-05,1.5239]
[1776776947246,48.74,76057.95,0.0,0.00714,1e-05,1.5353]
[1776776949259,48.74,76069.97,0.0,0.0072,1e-05,1.54756]
[1776776953288,48.74,76058.8,0.0,0.00714,1e-05,1.53616]
[1776776958323,48.74,76055.89,0.0,0.00713,1e-05,1.5332]
[1776776963360,48.74,76052.07,0.0,0.00711,1e-05,1.52933]
[1776776968395,48.74,76059.31,0.0,0.00714,1e-05,1.53668]
[1776776973430,48.74,76066.03,0.0,0.00717,1e-05,1.54252]
[1776776978463,48.74,76069.25,0.0,0.00719,1e-05,1.54581]
[1776776983502,48.74,76066.73,0.0,0.00718,1e-05,1.54324]
[1776776985513,48.74,76051.83,0.0,0.0071,1e-05,1.52808]
[1776776990547,48.74,76045.96,0.0,0.00707,1e-05,1.52215]
[1776776995583,48.74,76035.94,0.0,0.00702,1e-05,1.51206]
[1776776998605,48.74,76023.89,0.0,0.00695,1e-05,1.5]
[1776777003643,48.74,76027.46,0.0,0.00697,1e-05,1.50356]
[1776777008675,48.74,76031.23,0.0,0.00699,1e-05,1.50733]
[1776777013713,48.74,76020.95,0.0,0.00694,1e-05,1.49707]
[1776777018744,48.74,76019.01,0.0,0.00693,1e-05,1.49514]
[1776777023779,48.74,76021.52,0.0,0.00694,1e-05,1.49764]
[1776777028814,48.74,76021.71,0.0,0.00694,1e-05,1.49782]
[1776777033850,48.74,76019.42,0.0,0.00693,1e-05,1.49456]
[1776777038884,48.74,76018.69,0.0,0.00692,1e-05,1.49383]
[1776777043921,48.74,76018.94,0.0,0.00693,1e-05,1.49408]
[1776777048967,48.74,76019.62,0.0,0.00693,1e-05,1.49476]
[1776777051996,48.74,76007.55,0.0,0.00687,1e-05,1.48279]
[1776777054011,48.74,75994.98,0.0,0.0068,1e-05,1.47041]
[1776777059043,48.74,75995.53,0.0,0.00681,1e-05,1.47095]
[1776777064081,48.74,75991.94,0.0,0.00679,1e-05,1.46743]
[1776777069112,48.74,75995.71,0.0,0.00681,1e-05,1.47113]
[1776777074150,48.74,76001.02,0.0,0.00683,1e-05,1.47635]
[1776777076164,48.74,76013.96,0.0,0.0069,1e-05,1.48914]
[1776777078179,48.74,76024.85,0.0,0.00696,1e-05,1.49997]
[1776777083214,48.74,76036.98,0.0,0.00702,1e-05,1.51211]
[1776777089257,48.74,76035.7,0.0,0.00701,1e-05,1.51082]
[1776777094292,48.74,76040.44,0.0,0.00703,1e-05,1.51459]
[1776777099328,48.74,76040.74,0.0,0.00703,1e-05,1.5149]
[1776777104362,48.74,76043.44,0.0,0.00705,1e-05,1.51761]
[1776777107388,48.74,76031.9,0.0,0.00699,1e-05,1.50603]
[1776777112418,48.74,76031.67,0.0,0.00699,1e-05,1.5058]
[1776777117453,48.74,76036.62,0.0,0.00701,1e-05,1.51076]
[1776777122488,48.74,76029.08,0.0,0.00697,1e-05,1.5032]
[1776777127523,48.74,76025.1,0.0,0.00695,1e-05,1.49923]
[1776777132561,48.74,76015.04,0.0,0.0069,1e-05,1.48923]
[1776777137597,48.74,76015.12,0.0,0.0069,1e-05,1.48931]
[1776777142631,48.74,76022.73,0.0,0.00694,1e-05,1.49687]
[1776777147666,48.74,76020.17,0.0,0.00693,1e-05,1.49432]
[1776777152702,48.74,76020.52,0.0,0.00692,1e-05,1.49368]
[1776777157741,48.74,76019.66,0.0,0.00692,1e-05,1.49283]
[1776777162774,48.74,76018.15,0.0,0.00691,1e-05,1.49133]
[1776777167809,48.74,76021.6,0.0,0.00693,1e-05,1.49476]
[1776777172844,48.74,76018.17,0.0,0.00691,1e-05,1.49135]
[1776777177880,48.74,76016.66,0.0,0.0069,1e-05,1.48985]
[1776777182916,48.74,76017.99,0.0,0.00691,1e-05,1.49117]
[1776777187950,48.74,76014.7,0.0,0.00689,1e-05,1.48791]
[1776777192985,48.74,76010.92,0.0,0.00688,1e-05,1.48416]
[1776777198019,48.74,76013.69,0.0,0.00689,1e-05,1.48691]
[1776777203055,48.74,76005.78,0.0,0.00685,1e-05,1.47909]
[1776777208090,48.74,75997.19,0.0,0.00681,1e-05,1.47064]
[1776777213128,48.74,75998.53,0.0,0.00681,1e-05,1.47098]
[1776777218159,48.74,75998.12,0.0,0.00681,1e-05,1.47058]
[1776777221181,48.74,76012.84,0.0,0.00688,1e-05,1.48508]
[1776777224203,48.74,76026.04,0.0,0.00695,1e-05,1.49819]
[1776777229237,48.74,76026.44,0.0,0.00695,1e-05,1.49859]
[1776777234272,48.74,76027.11,0.0,0.00695,1e-05,1.49926]
[1776777239307,48.74,76022.31,0.0,0.00693,1e-05,1.49448]
[1776777243004,48.74,76033.38,0.0,0.00699,1e-05,1.50553]
[1776777248371,48.74,76037.49,0.0,0.00701,1e-05,1.50964]
[1776777253404,48.74,76041.95,0.0,0.00703,1e-05,1.51412]
[1776777258439,48.74,76043.99,0.0,0.00704,1e-05,1.51618]
[1776777263475,48.74,76041.92,0.0,0.00703,1e-05,1.51409]
[1776777268510,48.74,76046.21,0.0,0.00705,1e-05,1.51841]
[1776777273545,48.74,76047.42,0.0,0.00705,1e-05,1.51864]
[1776777275559,48.74,76036.4,0.0,0.007,1e-05,1.50756]
[1776777280594,48.74,76030.95,0.0,0.00697,1e-05,1.50211]
[1776777285630,48.74,76025.51,0.0,0.00694,1e-05,1.49668]
[1776777290664,48.74,76019.59,0.0,0.00691,1e-05,1.49079]
[1776777295698,48.74,76012.8,0.0,0.00688,1e-05,1.48406]
[1776777300736,48.74,76010.39,0.0,0.00686,1e-05,1.48168]
[1776777305768,48.74,76014.04,0.0,0.00688,1e-05,1.48529]
[1776777310805,48.74,76014.56,0.0,0.00689,1e-05,1.48581]
[1776777315840,48.74,76005.19,0.0,0.00684,1e-05,1.47655]
[1776777317855,48.74,75990.1,0.0,0.00676,1e-05,1.46175]
[1776777322889,48.74,75990.02,0.0,0.00676,1e-05,1.46167]
[1776777327924,48.74,75991.46,0.0,0.00677,1e-05,1.46308]
[1776777332968,48.74,75999.19,0.0,0.0068,1e-05,1.46968]
[1776777334981,48.74,76010.15,0.0,0.00686,1e-05,1.48047]
[1776777340020,48.74,76004.69,0.0,0.00683,1e-05,1.47508]
[1776777345061,48.74,76004.36,0.0,0.00683,1e-05,1.47476]
[1776777350088,48.74,76014.89,0.0,0.00688,1e-05,1.48515]
[1776777355127,48.74,76021.61,0.0,0.00692,1e-05,1.49182]
[1776777360159,48.74,76027.63,0.0,0.00695,1e-05,1.49781]
[1776777365194,48.74,76027.55,0.0,0.00695,1e-05,1.49773]
[1776777368222,48.74,76042.7,0.0,0.00703,1e-05,1.51289]
[1776777371236,48.74,76031.84,0.0,0.00697,1e-05,1.50201]
[1776777376273,48.74,76028.74,0.0,0.00695,1e-05,1.49891]
[1776777382313,48.74,76040.01,0.0,0.00701,1e-05,1.51019]
[1776777387349,48.74,76034.3,0.0,0.00698,1e-05,1.50447]
[1776777392387,48.74,76033.49,0.0,0.00697,1e-05,1.50267]
[1776777397429,48.74,76042.3,0.0,0.00702,1e-05,1.51149]
[1776777402463,48.74,76038.97,0.0,0.007,1e-05,1.50815]
[1776777407499,48.74,76040.76,0.0,0.00701,1e-05,1.50995]
[1776777412535,48.74,76041.91,0.0,0.00702,1e-05,1.5111]
[1776777417572,48.74,76036.43,0.0,0.00699,1e-05,1.50561]
[1776777422607,48.74,76028.57,0.0,0.00695,1e-05,1.49776]
[1776777427641,48.74,76031.48,0.0,0.00696,1e-05,1.50066]
[1776777434352,48.74,76029.0,0.0,0.00695,1e-05,1.49819]
[1776777439729,48.74,76025.07,0.0,0.00693,1e-05,1.49427]
[1776777444763,48.74,76027.03,0.0,0.00694,1e-05,1.49622]
[1776777448790,48.74,76039.71,0.0,0.00701,1e-05,1.50889]
[1776777454492,48.74,76040.79,0.0,0.00701,1e-05,1.50899]
[1776777459868,48.74,76049.24,0.0,0.00705,1e-05,1.51748]
[1776777464904,48.74,76047.87,0.0,0.00704,1e-05,1.5161]
[1776777469941,48.74,76046.83,0.0,0.00704,1e-05,1.51505]
[1776777474974,48.74,76048.11,0.0,0.00704,1e-05,1.51634]
[1776777479002,48.74,76063.54,0.0,0.00712,1e-05,1.53194]
[1776777484036,48.74,76075.19,0.0,0.00719,1e-05,1.54381]
[1776777489073,48.74,76067.49,0.0,0.00715,1e-05,1.53596]
[1776777494106,48.74,76072.19,0.0,0.00717,1e-05,1.54075]
[1776777499142,48.74,76067.14,0.0,0.00714,1e-05,1.5356]
[1776777504177,48.74,76072.79,0.0,0.00717,1e-05,1.54136]
[1776777509211,48.74,76081.24,0.0,0.00722,1e-05,1.55001]
[1776777514247,48.74,76081.67,0.0,0.00722,1e-05,1.54943]
[1776777519282,48.74,76086.69,0.0,0.00724,1e-05,1.55459]
[1776777524320,48.74,76085.35,0.0,0.00724,1e-05,1.55321]
[1776777529352,48.74,76085.8,0.0,0.00724,1e-05,1.55367]
[1776777534388,48.74,76083.96,0.0,0.00723,1e-05,1.55178]
[1776777539425,48.74,76088.07,0.0,0.00725,1e-05,1.55601]
[1776777544459,48.74,76092.55,0.0,0.00727,1e-05,1.56062]
[1776777550501,48.74,76091.65,0.0,0.00727,1e-05,1.55969]
[1776777555536,48.74,76085.81,0.0,0.00724,1e-05,1.55368]
[1776777560572,48.74,76086.17,0.0,0.00724,1e-05,1.55405]
[1776777565606,48.74,76087.59,0.0,0.00725,1e-05,1.55551]
[1776777570642,48.74,76087.41,0.0,0.00725,1e-05,1.55533]
[1776777575678,48.74,76086.95,0.0,0.00724,1e-05,1.55384]
[1776777580713,48.74,76087.29,0.0,0.00724,1e-05,1.55419]
[1776777585748,48.74,76078.64,0.0,0.0072,1e-05,1.54532]
[1776777590784,48.74,76065.29,0.0,0.00712,1e-05,1.53172]
[1776777595820,48.74,76067.75,0.0,0.00714,1e-05,1.53421]
[1776777600854,48.74,76056.52,0.0,0.00708,1e-05,1.52283]
[1776777602869,48.74,76043.74,0.0,0.00701,1e-05,1.50996]
[1776777607903,48.74,76042.41,0.0,0.00701,1e-05,1.50862]
[1776777612943,48.74,76042.27,0.0,0.007,1e-05,1.50848]
[1776777617979,48.74,76048.54,0.0,0.00704,1e-05,1.51478]
[1776777622012,48.74,76062.07,0.0,0.00711,1e-05,1.52845]
[1776777628063,48.74,76063.69,0.0,0.00712,1e-05,1.53009]
[1776777629074,48.74,76051.04,0.0,0.00705,1e-05,1.5173]
[1776777630078,48.74,76038.56,0.0,0.00699,1e-05,1.50477]
[1776777635114,48.74,76046.92,0.0,0.00702,1e-05,1.51216]
[1776777640151,48.74,76041.58,0.0,0.007,1e-05,1.5068]
[1776777645190,48.74,76036.05,0.0,0.00697,1e-05,1.50127]
[1776777650223,48.74,76039.19,0.0,0.00698,1e-05,1.50441]
[1776777655257,48.74,76043.58,0.0,0.00701,1e-05,1.50881]
[1776777660292,48.74,76040.42,0.0,0.00699,1e-05,1.50564]
[1776777663314,48.74,76051.93,0.0,0.00705,1e-05,1.5172]
[1776777668348,48.74,76060.43,0.0,0.00709,1e-05,1.52579]
[1776777673383,48.74,76060.07,0.0,0.00709,1e-05,1.52542]
[1776777678419,48.74,76063.23,0.0,0.00711,1e-05,1.52862]
[1776777683456,48.74,76058.93,0.0,0.00709,1e-05,1.52427]
[1776777688492,48.74,76062.86,0.0,0.00711,1e-05,1.52825]
[1776777693527,48.74,76061.31,0.0,0.00709,1e-05,1.52568]
[1776777698561,48.74,76064.01,0.0,0.00711,1e-05,1.52841]
[1776777703596,48.74,76054.69,0.0,0.00706,1e-05,1.51899]
[1776777708631,48.74,76058.44,0.0,0.00708,1e-05,1.52277]
[1776777713668,48.74,76060.26,0.0,0.00709,1e-05,1.52461]
[1776777718703,48.74,76057.49,0.0,0.00707,1e-05,1.52181]
[1776777723739,48.74,76057.63,0.0,0.00708,1e-05,1.52195]
[1776777728776,48.74,76049.95,0.0,0.00704,1e-05,1.51421]
[1776777733812,48.74,76062.61,0.0,0.0071,1e-05,1.52699]
[1776777736832,48.74,76073.81,0.0,0.00716,1e-05,1.53837]
[1776777741867,48.74,76070.43,0.0,0.00714,1e-05,1.53493]
[1776777746902,48.74,76065.98,0.0,0.00712,1e-05,1.53041]
[1776777749923,48.74,76052.47,0.0,0.00705,1e-05,1.51675]
[1776777754958,48.74,76050.29,0.0,0.00703,1e-05,1.51356]
[1776777759993,48.74,76046.31,0.0,0.00701,1e-05,1.50956]
[1776777765030,48.74,76046.25,0.0,0.00701,1e-05,1.5095]
[1776777770065,48.74,76047.73,0.0,0.00702,1e-05,1.51098]
[1776777775100,48.74,76042.51,0.0,0.00699,1e-05,1.50575]
[1776777780135,48.74,76049.66,0.0,0.00703,1e-05,1.51292]
[1776777785169,48.74,76046.93,0.0,0.00702,1e-05,1.51018]
[1776777786843,48.74,76027.69,0.0,0.00692,1e-05,1.49097]
[1776777792220,48.74,76026.57,0.0,0.00691,1e-05,1.48985]
[1776777797256,48.74,76015.78,0.0,0.00686,1e-05,1.47917]
[1776777802291,48.74,76022.09,0.0,0.00689,1e-05,1.48541]
[1776777807327,48.74,76028.25,0.0,0.00692,1e-05,1.49152]
[1776777813369,48.74,76021.37,0.0,0.00688,1e-05,1.48372]
[1776777818404,48.74,76017.67,0.0,0.00686,1e-05,1.48006]
[1776777822432,48.74,76029.41,0.0,0.00692,1e-05,1.49169]
[1776777827467,48.74,76035.59,0.0,0.00695,1e-05,1.49784]
[1776777832505,48.74,76041.42,0.0,0.00698,1e-05,1.50367]
[1776777837541,48.74,76045.6,0.0,0.007,1e-05,1.50785]
[1776777842575,48.74,76060.01,0.0,0.00708,1e-05,1.52236]
[1776777847610,48.74,76061.83,0.0,0.00709,1e-05,1.5242]
[1776777852645,48.74,76056.83,0.0,0.00706,1e-05,1.51915]
[1776777857679,48.74,76056.71,0.0,0.00706,1e-05,1.51903]
[1776777862714,48.74,76051.96,0.0,0.00704,1e-05,1.51424]
[1776777867750,48.74,76054.48,0.0,0.00705,1e-05,1.51678]
[1776777872785,48.74,76052.33,0.0,0.00703,1e-05,1.51362]
[1776777875807,48.74,76040.74,0.0,0.00697,1e-05,1.502]
[1776777880846,48.74,76040.6,0.0,0.00697,1e-05,1.50186]
[1776777886886,48.74,76039.24,0.0,0.00697,1e-05,1.5005]
[1776777891921,48.74,76040.71,0.0,0.00697,1e-05,1.50197]
[1776777896955,48.74,76044.22,0.0,0.00699,1e-05,1.50548]
[1776777901991,48.74,76064.61,0.0,0.0071,1e-05,1.52601]
[1776777905229,48.74,76072.8,0.0,0.00714,1e-05,1.53432]
[1776777906023,48.74,76071.86,0.0,0.00714,1e-05,1.53337]
[1776777910051,48.74,76088.8,0.0,0.00723,1e-05,1.55067]
[1776777915085,48.74,76088.03,0.0,0.00722,1e-05,1.54988]
[1776777917757,48.74,76100.19,0.0,0.00729,1e-05,1.5624]
[1776777921124,48.74,76112.12,0.0,0.00735,1e-05,1.57475]
[1776777926160,48.74,76119.79,0.0,0.00739,1e-05,1.58274]
[1776777931195,48.74,76116.96,0.0,0.00737,1e-05,1.57876]
[1776777936231,48.74,76126.36,0.0,0.00742,1e-05,1.58858]
[1776777941268,48.74,76131.72,0.0,0.00745,1e-05,1.59419]
[1776777946300,48.74,76133.77,0.0,0.00746,1e-05,1.59635]
[1776777951257,48.74,76125.56,0.0,0.00742,1e-05,1.58774]
[1776777951337,48.74,76127.06,0.0,0.00743,1e-05,1.58931]
[1776777956371,48.74,76127.22,0.0,0.00743,1e-05,1.58948]
[1776777958042,48.74,76112.44,0.0,0.00735,1e-05,1.57406]
[1776777963421,48.74,76118.0,0.0,0.00738,1e-05,1.57984]
[1776777968456,48.74,76107.46,0.0,0.00732,1e-05,1.56889]
[1776777973491,48.74,76107.73,0.0,0.00732,1e-05,1.56917]
[1776777978525,48.74,76100.89,0.0,0.00729,1e-05,1.5621]
[1776777983564,48.74,76097.22,0.0,0.00727,1e-05,1.55831]
[1776777988596,48.74,76095.36,0.0,0.00726,1e-05,1.5564]
[1776777993629,48.74,76089.0,0.0,0.00722,1e-05,1.54885]
[1776777999672,48.74,76089.57,0.0,0.00722,1e-05,1.54944]
[1776778001689,48.74,76078.34,0.0,0.00716,1e-05,1.53795]
[1776778006722,48.74,76076.16,0.0,0.00715,1e-05,1.53573]
[1776778011756,48.74,76074.67,0.0,0.00714,1e-05,1.53422]
[1776778017798,48.74,76076.77,0.0,0.00715,1e-05,1.53635]
[1776778022834,48.74,76076.38,0.0,0.00715,1e-05,1.53596]
[1776778027868,48.74,76074.34,0.0,0.00714,1e-05,1.53388]
[1776778033911,48.74,76076.15,0.0,0.00715,1e-05,1.53572]
[1776778035924,48.74,76060.71,0.0,0.00707,1e-05,1.52007]
[1776778040959,48.74,76057.77,0.0,0.00705,1e-05,1.5171]
[1776778045995,48.74,76060.07,0.0,0.00707,1e-05,1.51942]
[1776778051029,48.74,76058.31,0.0,0.00705,1e-05,1.51665]
[1776778056063,48.74,76069.82,0.0,0.00711,1e-05,1.52829]
[1776778061099,48.74,76072.59,0.0,0.00713,1e-05,1.5311]
[1776778066134,48.74,76069.49,0.0,0.00711,1e-05,1.52795]
[1776778071169,48.74,76067.62,0.0,0.0071,1e-05,1.52606]
[1776778077211,48.74,76069.93,0.0,0.00711,1e-05,1.5284]
[1776778082248,48.74,76055.35,0.0,0.00704,1e-05,1.51367]
[1776778084263,48.74,76041.73,0.0,0.00697,1e-05,1.50001]
[1776778085270,48.74,76028.09,0.0,0.0069,1e-05,1.48644]
[1776778090313,48.74,76020.51,0.0,0.00686,1e-05,1.47894]
[1776778095339,48.74,76020.71,0.0,0.00686,1e-05,1.47914]
[1776778100374,48.74,76020.12,0.0,0.00686,1e-05,1.47856]
[1776778104404,48.74,76037.03,0.0,0.00694,1e-05,1.49533]
[1776778109440,48.74,76041.77,0.0,0.00697,1e-05,1.50005]
[1776778114474,48.74,76039.59,0.0,0.00695,1e-05,1.49689]
[1776778119510,48.74,76042.63,0.0,0.00697,1e-05,1.49992]
[1776778124545,48.74,76044.06,0.0,0.00697,1e-05,1.50135]
[1776778129579,48.74,76047.17,0.0,0.00699,1e-05,1.50446]
[1776778134622,48.74,76054.32,0.0,0.00703,1e-05,1.51164]
[1776778139656,48.74,76052.16,0.0,0.00702,1e-05,1.50947]
[1776778144691,48.74,76050.57,0.0,0.00701,1e-05,1.50787]
[1776778149726,48.74,76046.12,0.0,0.00698,1e-05,1.50341]
[1776778154762,48.74,76046.01,0.0,0.00698,1e-05,1.5033]
[1776778163825,48.74,76045.43,0.0,0.00698,1e-05,1.50272]
[1776778168860,48.74,76048.34,0.0,0.007,1e-05,1.50564]
[1776778173896,48.74,76048.27,0.0,0.00699,1e-05,1.50457]
[1776778178930,48.74,76037.75,0.0,0.00694,1e-05,1.49407]
[1776778183965,48.74,76032.16,0.0,0.00691,1e-05,1.48851]
[1776778190015,48.74,76034.28,0.0,0.00692,1e-05,1.49062]
[1776778195042,48.74,76039.76,0.0,0.00695,1e-05,1.49607]
[1776778200081,48.74,76051.41,0.0,0.00701,1e-05,1.50772]
[1776778202100,48.74,76030.68,0.0,0.0069,1e-05,1.48704]
[1776778205126,48.74,76019.59,0.0,0.00684,1e-05,1.47608]
[1776778209151,48.74,75992.94,0.0,0.00671,0.0,1.45]
[1776778214183,48.74,75975.97,0.0,0.00663,0.0,1.43359]
[1776778217203,48.74,75964.72,0.0,0.00657,0.0,1.4228]
[1776778220224,48.74,75982.9,0.0,0.00666,0.0,1.44027]
[1776778225259,48.74,75993.39,0.0,0.00671,0.0,1.45044]
[1776778227275,48.74,76012.58,0.0,0.00681,1e-05,1.46918]
[1776778232361,48.74,76006.98,0.0,0.00678,1e-05,1.46272]
[1776778233320,48.74,75963.77,0.0,0.00656,0.0,1.42094]
[1776778233875,48.74,75963.77,0.0,0.00656,0.0,1.42094]
[1776778234326,48.74,75937.02,0.0,0.00643,0.0,1.39557]
[1776778235334,48.74,75950.66,0.0,0.0065,0.0,1.40846]
[1776778238357,48.74,75930.29,0.0,0.0064,0.0,1.38925]
[1776778242387,48.74,75918.46,0.0,0.00634,0.0,1.37819]
[1776778247423,48.74,75937.02,0.0,0.00643,0.0,1.39557]
[1776778249434,48.74,75949.82,0.0,0.00649,0.0,1.40766]
[1776778253470,48.74,75961.56,0.0,0.00655,0.0,1.41883]
[1776778258503,48.74,75964.15,0.0,0.00656,0.0,1.4213]
[1776778261531,48.74,75947.02,0.0,0.00648,0.0,1.40501]
[1776778263550,48.74,75922.67,0.0,0.00636,0.0,1.38212]
[1776778266584,48.74,75938.96,0.0,0.00644,0.0,1.3974]
[1776778271620,48.74,75953.07,0.0,0.00651,0.0,1.41075]
[1776778272617,48.74,75975.37,0.0,0.00662,0.0,1.43206]
[1776778277691,48.74,75966.4,0.0,0.00657,0.0,1.42345]
[1776778280359,48.74,75939.57,0.0,0.00644,0.0,1.39797]
[1776778284724,48.74,75924.8,0.0,0.00637,0.0,1.38411]
[1776778290428,48.74,75915.39,0.0,0.00633,0.0,1.37533]
[1776778294784,48.74,75901.58,0.0,0.00626,0.0,1.36162]
[1776778300498,48.74,75906.25,0.0,0.00628,0.0,1.36593]
[1776778305861,48.74,75919.43,0.0,0.00634,0.0,1.37816]
[1776778307877,48.74,75932.28,0.0,0.00641,0.0,1.39018]
[1776778308882,48.74,75946.4,0.0,0.00647,0.0,1.40348]
[1776778310896,48.74,75959.19,0.0,0.00654,0.0,1.41562]
[1776778315937,48.74,75985.32,0.0,0.00666,0.0,1.44069]
[1776778317949,48.74,75968.25,0.0,0.00658,0.0,1.42427]
[1776778322986,48.74,75960.17,0.0,0.00654,0.0,1.41655]
[1776778325000,48.74,75991.28,0.0,0.00669,0.0,1.44646]
[1776778326007,48.74,76009.57,0.0,0.00678,1e-05,1.46428]
[1776778331054,48.74,75999.66,0.0,0.00673,1e-05,1.4546]
[1776778333066,48.74,75981.42,0.0,0.00664,0.0,1.43693]
[1776778336091,48.74,75966.41,0.0,0.00657,0.0,1.42251]
[1776778341126,48.74,75973.08,0.0,0.0066,0.0,1.4289]
[1776778344147,48.74,75958.69,0.0,0.00653,0.0,1.41514]
[1776778345158,48.74,75947.31,0.0,0.00648,0.0,1.40434]
[1776778348176,48.74,75932.29,0.0,0.00641,0.0,1.39019]
[1776778352204,48.74,75922.4,0.0,0.00635,0.0,1.38]
[1776778357239,48.74,75917.87,0.0,0.00633,0.0,1.37578]
[1776778362274,48.74,75915.28,0.0,0.00632,0.0,1.37337]
[1776778367311,48.74,75937.64,0.0,0.00643,0.0,1.39428]
[1776778368319,48.74,75950.71,0.0,0.00649,0.0,1.40662]
[1776778373353,48.74,75926.96,0.0,0.00638,0.0,1.38426]
[1776778378403,48.74,75935.82,0.0,0.00642,0.0,1.39257]
[1776778380410,48.74,75950.01,0.0,0.00649,0.0,1.40595]
[1776778383430,48.74,75936.71,0.0,0.00642,0.0,1.3934]
[1776778387458,48.74,75953.73,0.0,0.0065,0.0,1.40948]
[1776778392495,48.74,75951.42,0.0,0.00649,0.0,1.40729]
[1776778393501,48.74,75937.59,0.0,0.00643,0.0,1.39423]
[1776778395514,48.74,75921.24,0.0,0.00635,0.0,1.37892]
[1776778398535,48.74,75910.06,0.0,0.0063,0.0,1.36853]
[1776778403569,48.74,75896.78,0.0,0.00623,0.0,1.35628]
[1776778408605,48.74,75894.34,0.0,0.00622,0.0,1.35403]
[1776778411628,48.74,75885.75,0.0,0.00618,0.0,1.34525]
[1776778416661,48.74,75894.86,0.0,0.00622,0.0,1.35359]
[1776778420689,48.74,75881.14,0.0,0.00616,0.0,1.34104]
[1776778425724,48.74,75884.6,0.0,0.00617,0.0,1.3442]
[1776778428745,48.74,75902.06,0.0,0.00625,0.0,1.36021]
[1776778429752,48.74,75917.91,0.0,0.00633,0.0,1.37489]
[1776778431455,48.74,75931.58,0.0,0.00639,0.0,1.38765]
[1776778436803,48.74,75929.23,0.0,0.00638,0.0,1.38545]
[1776778441524,48.74,75899.97,0.0,0.00624,0.0,1.35829]
[1776778446874,48.74,75891.36,0.0,0.0062,0.0,1.35038]
[1776778451909,48.74,75889.55,0.0,0.00619,0.0,1.34872]
[1776778456949,48.74,75904.29,0.0,0.00626,0.0,1.36227]
[1776778459969,48.74,75892.32,0.0,0.00621,0.0,1.35126]
[1776778465042,48.74,75890.92,0.0,0.0062,0.0,1.34998]
[1776778470071,48.74,75889.42,0.0,0.00619,0.0,1.3486]
[1776778475110,48.74,75890.6,0.0,0.0062,0.0,1.34877]
[1776778480141,48.74,75890.78,0.0,0.0062,0.0,1.34893]
[1776778484168,48.74,75909.72,0.0,0.00629,0.0,1.36636]
[1776778485177,48.74,75921.18,0.0,0.00634,0.0,1.377]
[1776778490212,48.74,75910.76,0.0,0.00629,0.0,1.36733]
[1776778494239,48.74,75896.27,0.0,0.00622,0.0,1.35397]
[1776778497262,48.74,75909.27,0.0,0.00628,0.0,1.36595]
[1776778502297,48.74,75912.21,0.0,0.0063,0.0,1.36867]
[1776778507334,48.74,75905.57,0.0,0.00627,0.0,1.36253]
[1776778510356,48.74,75894.11,0.0,0.00621,0.0,1.35198]
[1776778515387,48.74,75893.11,0.0,0.00621,0.0,1.35107]
[1776778520422,48.74,75890.2,0.0,0.00619,0.0,1.3484]
[1776778523448,48.74,75877.21,0.0,0.00613,0.0,1.33656]
[1776778525457,48.74,75859.94,0.0,0.00605,0.0,1.32094]
[1776778530494,48.74,75844.34,0.0,0.00598,0.0,1.30697]
[1776778532509,48.74,75818.9,0.0,0.00587,0.0,1.28356]
[1776778537544,48.74,75814.34,0.0,0.00585,0.0,1.27956]
[1776778540566,48.74,75826.84,0.0,0.0059,0.0,1.29055]
[1776778544593,48.74,75815.33,0.0,0.00585,0.0,1.28042]
[1776778549629,48.74,75819.32,0.0,0.00587,0.0,1.28393]
[1776778553670,48.74,75830.9,0.0,0.00592,0.0,1.29414]
[1776778554670,48.74,75848.88,0.0,0.006,0.0,1.31012]
[1776778555677,48.74,75865.28,0.0,0.00607,0.0,1.32485]
[1776778557693,48.74,75879.03,0.0,0.00614,0.0,1.3373]
[1776778559706,48.74,75893.32,0.0,0.0062,0.0,1.35034]
[1776778564742,48.74,75895.12,0.0,0.00621,0.0,1.35199]
[1776778569793,48.74,75916.22,0.0,0.00631,0.0,1.37146]
[1776778570801,48.74,75934.67,0.0,0.0064,0.0,1.38867]
[1776778572833,48.74,75947.26,0.0,0.00646,0.0,1.40052]
[1776778577849,48.74,75946.13,0.0,0.00645,0.0,1.39945]
[1776778578855,48.74,75961.75,0.0,0.00653,0.0,1.41426]
[1776778583890,48.74,75948.49,0.0,0.00647,0.0,1.40168]
[1776778586911,48.74,75964.48,0.0,0.00654,0.0,1.41686]
[1776778591947,48.74,75954.23,0.0,0.00649,0.0,1.40617]
[1776778593961,48.74,75938.24,0.0,0.00641,0.0,1.39109]
[1776778598995,48.74,75928.1,0.0,0.00636,0.0,1.38159]
[1776778604030,48.74,75916.81,0.0,0.00631,0.0,1.37108]
[1776778609076,48.74,75917.85,0.0,0.00632,0.0,1.37204]
[1776778611081,48.74,75929.49,0.0,0.00637,0.0,1.38289]
[1776778612759,48.74,75903.93,0.0,0.00625,0.0,1.35917]
[1776778618146,48.74,75893.26,0.0,0.0062,0.0,1.34937]
[1776778622837,48.74,75882.05,0.0,0.00615,0.0,1.33913]
[1776778626213,48.74,75862.19,0.0,0.00606,0.0,1.32116]
[1776778627215,48.74,75847.16,0.0,0.00599,0.0,1.30769]
[1776778632907,48.74,75829.3,0.0,0.00591,0.0,1.29183]
[1776778637288,48.74,75849.56,0.0,0.006,0.0,1.30983]
[1776778642992,48.74,75840.63,0.0,0.00596,0.0,1.30187]
[1776778648376,48.74,75857.15,0.0,0.00603,0.0,1.31663]
[1776778653421,48.74,75860.54,0.0,0.00605,0.0,1.31877]
[1776778658452,48.74,75860.85,0.0,0.00605,0.0,1.31905]
[1776778663487,48.74,75849.37,0.0,0.00599,0.0,1.30877]
[1776778664496,48.74,75837.17,0.0,0.00594,0.0,1.29791]
[1776778669531,48.74,75839.68,0.0,0.00595,0.0,1.30014]
[1776778674564,48.74,75850.14,0.0,0.006,0.0,1.30945]
[1776778679598,48.74,75852.39,0.0,0.00601,0.0,1.31147]
[1776778682622,48.74,75834.78,0.0,0.00593,0.0,1.29579]
[1776778686648,48.74,75822.82,0.0,0.00588,0.0,1.28523]
[1776778691684,48.74,75825.4,0.0,0.00589,0.0,1.28751]
[1776778694705,48.74,75836.67,0.0,0.00594,0.0,1.29747]
[1776778699741,48.74,75827.41,0.0,0.0059,0.0,1.28928]
[1776778702763,48.74,75847.67,0.0,0.00599,0.0,1.30725]
[1776778706789,48.74,75859.51,0.0,0.00604,0.0,1.31785]
[1776778711825,48.74,75862.6,0.0,0.00605,0.0,1.31972]
[1776778715852,48.74,75850.83,0.0,0.006,0.0,1.30917]
[1776778720887,48.74,75842.8,0.0,0.00596,0.0,1.30202]
[1776778725923,48.74,75842.93,0.0,0.00596,0.0,1.30213]
[1776778730962,48.74,75855.9,0.0,0.00602,0.0,1.31371]
[1776778733980,48.74,75841.78,0.0,0.00596,0.0,1.30111]
[1776778739018,48.74,75847.5,0.0,0.00598,0.0,1.3062]
[1776778744052,48.74,75843.56,0.0,0.00596,0.0,1.30269]
[1776778749087,48.74,75834.25,0.0,0.00592,0.0,1.29443]
[1776778753115,48.74,75845.2,0.0,0.00597,0.0,1.30415]
[1776778758150,48.74,75834.32,0.0,0.00592,0.0,1.29449]
[1776778763839,48.74,75814.26,0.0,0.00583,0.0,1.27684]
[1776778769230,48.74,75803.82,0.0,0.00579,0.0,1.26773]
[1776778774265,48.74,75800.15,0.0,0.00577,0.0,1.26367]
[1776778779307,48.74,75796.46,0.0,0.00575,0.0,1.26088]
[1776778782321,48.74,75811.43,0.0,0.00582,0.0,1.27451]
[1776778783980,48.75,75830.01,0.0,0.00591,0.0,1.29101]
[1776778789370,48.75,75830.23,0.0,0.00591,0.0,1.2921]
[1776778794405,48.75,75824.04,0.0,0.00589,0.0,1.28737]
[1776778798439,48.76,75806.8,0.0,0.00581,0.0,1.2729]
[1776778804121,48.76,75796.35,0.0,0.00577,0.0,1.2647]
[1776778809517,48.77,75788.94,0.0,0.00575,0.0,1.25941]
[1776778814193,48.78,75770.73,0.0,0.00567,0.0,1.24456]
[1776778815559,48.78,75755.41,0.0,0.00561,0.0,1.23194]
[1776778820621,48.79,75758.93,0.0,0.00563,0.0,1.2362]
[1776778825665,48.79,75771.57,0.0,0.00569,0.0,1.24771]
[1776778826666,48.79,75793.28,0.0,0.00578,0.0,1.26645]
[1776778827681,48.79,75807.59,0.0,0.00585,0.0,1.27892]
[1776778828683,48.79,75818.67,0.0,0.00589,0.0,1.28865]
[1776778829687,48.79,75832.23,0.0,0.00596,0.0,1.30065]
[1776778834723,48.79,75817.92,0.0,0.00589,0.0,1.28711]
[1776778839796,48.79,75821.78,0.0,0.0059,0.0,1.29051]
[1776778842812,48.79,75837.12,0.0,0.00597,0.0,1.3041]
[1776778845839,48.79,75858.76,0.0,0.00607,0.0,1.32347]
[1776778846826,48.79,75877.7,0.0,0.00616,0.0,1.34062]
[1776778847837,48.79,75891.34,0.0,0.00622,0.0,1.35308]
[1776778850854,48.79,75877.66,0.0,0.00616,0.0,1.34058]
[1776778855905,48.79,75885.72,0.0,0.0062,0.0,1.34794]
[1776778860931,48.79,75884.73,0.0,0.00619,0.0,1.34703]
[1776778863961,48.79,75864.14,0.0,0.0061,0.0,1.32832]
[1776778868995,48.79,75876.26,0.0,0.00615,0.0,1.33931]
[1776778874030,48.79,75879.87,0.0,0.00617,0.0,1.34259]
[1776778879066,48.79,75870.11,0.0,0.00612,0.0,1.33372]
[1776778884108,48.79,75854.35,0.0,0.00605,0.0,1.3195]
[1776778889146,48.79,75847.99,0.0,0.00602,0.0,1.3138]
[1776778893172,48.79,75867.08,0.0,0.00611,0.0,1.33007]
[1776778898208,48.79,75867.46,0.0,0.00611,0.0,1.33041]
[1776778900222,48.79,75886.98,0.0,0.0062,0.0,1.34817]
[1776778902236,48.79,75898.32,0.0,0.00625,0.0,1.35857]
[1776778906267,48.79,75914.26,0.0,0.00633,0.0,1.37331]
[1776778911298,48.79,75924.61,0.0,0.00637,0.0,1.38295]
[1776778916334,48.79,75917.02,0.0,0.00634,0.0,1.37588]
[1776778920360,48.79,75901.96,0.0,0.00627,0.0,1.36193]
[1776778922374,48.79,75914.13,0.0,0.00632,0.0,1.37319]
[1776778925021,48.79,75938.87,0.0,0.00644,0.0,1.39632]
[1776778930453,48.79,75937.73,0.0,0.00644,0.0,1.39525]
[1776778935091,48.79,75926.48,0.0,0.00638,0.0,1.3847]
[1776778939524,48.79,75939.28,0.0,0.00645,0.0,1.39671]
[1776778942545,48.79,75950.57,0.0,0.0065,0.0,1.40738]
[1776778943552,48.79,75964.3,0.0,0.00657,0.0,1.42044]
[1776778948590,48.79,75971.43,0.0,0.0066,0.0,1.42726]
[1776778949596,48.79,75983.33,0.0,0.00666,0.0,1.4387]
[1776778955232,48.79,75983.52,0.0,0.00666,0.0,1.43792]
[1776778960674,48.79,75981.4,0.0,0.00665,0.0,1.43588]
[1776778962688,48.79,75995.36,0.0,0.00672,0.0,1.44938]
[1776778967724,48.79,76000.61,0.0,0.00674,1e-05,1.45449]
[1776778970760,48.79,76016.26,0.0,0.00682,1e-05,1.46979]
[1776778975378,48.79,76038.24,0.0,0.00693,1e-05,1.49151]
[1776778980824,48.79,76042.07,0.0,0.00695,1e-05,1.49532]
[1776778984866,48.79,76029.28,0.0,0.00689,1e-05,1.48263]
[1776778989903,48.79,76020.14,0.0,0.00684,1e-05,1.47361]
[1776778992923,48.79,76007.68,0.0,0.00678,1e-05,1.46139]
[1776778997961,48.79,76021.14,0.0,0.00685,1e-05,1.47459]
[1776778999974,48.79,76040.09,0.0,0.00694,1e-05,1.49335]
[1776779005010,48.79,76046.8,0.0,0.00698,1e-05,1.50004]
[1776779010069,48.79,76046.6,0.0,0.00698,1e-05,1.49984]
[1776779015099,48.79,76073.02,0.0,0.00711,1e-05,1.52541]
[1776779016089,48.79,76090.08,0.0,0.0072,1e-05,1.54277]
[1776779021125,48.79,76097.65,0.0,0.00724,1e-05,1.55052]
[1776779023137,48.79,76110.44,0.0,0.00731,1e-05,1.5637]
[1776779026168,48.79,76125.62,0.0,0.00739,1e-05,1.57945]
[1776779031200,48.79,76145.39,0.0,0.0075,1e-05,1.60016]
[1776779032207,48.79,76161.79,0.0,0.00759,1e-05,1.61751]
[1776779034225,48.79,76173.48,0.0,0.00765,1e-05,1.62997]
[1776779035230,48.79,76184.62,0.0,0.00771,1e-05,1.64191]
[1776779040265,48.79,76189.81,0.0,0.00774,1e-05,1.6475]
[1776779044304,48.79,76177.01,0.0,0.00767,1e-05,1.63374]
[1776779045311,48.79,76166.06,0.0,0.00761,1e-05,1.62205]
[1776779046318,48.79,76150.47,0.0,0.00752,1e-05,1.60552]
[1776779047326,48.79,76133.5,0.0,0.00743,1e-05,1.58768]
[1776779051353,48.79,76122.0,0.0,0.00737,1e-05,1.57568]
[1776779054374,48.79,76108.19,0.0,0.0073,1e-05,1.56137]
[1776779056388,48.79,76089.62,0.0,0.0072,1e-05,1.5423]
[1776779061451,48.79,76086.01,0.0,0.00718,1e-05,1.53861]
[1776779062438,48.79,76071.92,0.0,0.0071,1e-05,1.5243]
[1776779067472,48.79,76062.14,0.0,0.00705,1e-05,1.51443]
[1776779072506,48.79,76051.85,0.0,0.00699,1e-05,1.5031]
[1776779076548,48.79,76068.98,0.0,0.00708,1e-05,1.52032]
[1776779081588,48.79,76060.42,0.0,0.00704,1e-05,1.5117]
[1776779086617,48.79,76062.61,0.0,0.00705,1e-05,1.5139]
[1776779088632,48.79,76042.96,0.0,0.00695,1e-05,1.49423]
[1776779091658,48.79,76025.59,0.0,0.00686,1e-05,1.47702]
[1776779096690,48.79,76024.4,0.0,0.00685,1e-05,1.47584]
[1776779101726,48.79,76013.35,0.0,0.0068,1e-05,1.46499]
[1776779104752,48.79,76031.33,0.0,0.00689,1e-05,1.48269]
[1776779106374,48.79,76046.08,0.0,0.00696,1e-05,1.49734]
[1776779111799,48.79,76057.2,0.0,0.00702,1e-05,1.50847]
[1776779116446,48.79,76040.5,0.0,0.00694,1e-05,1.49178]
[1776779121873,48.79,76023.83,0.0,0.00685,1e-05,1.47528]
[1776779124903,48.79,76000.91,0.0,0.00673,1e-05,1.45284]
[1776779126517,48.79,75977.46,0.0,0.00662,0.0,1.43017]
[1776779131965,48.79,75958.24,0.0,0.00652,0.0,1.41086]
[1776779132972,48.79,75945.94,0.0,0.00646,0.0,1.39922]
[1776779138007,48.79,75944.37,0.0,0.00645,0.0,1.39774]
[1776779143042,48.79,75950.69,0.0,0.00648,0.0,1.4037]
[1776779148079,48.79,75949.48,0.0,0.00648,0.0,1.40256]
[1776779150106,48.79,75925.36,0.0,0.00636,0.0,1.37991]
[1776779151101,48.79,75893.31,0.0,0.00621,0.0,1.35029]
[1776779156135,48.79,75895.45,0.0,0.00622,0.0,1.35225]
[1776779161171,48.79,75894.68,0.0,0.00622,0.0,1.35154]
[1776779166210,48.79,75886.33,0.0,0.00618,0.0,1.34391]
[1776779171246,48.79,75879.96,0.0,0.00615,0.0,1.33811]
[1776779176282,48.79,75879.87,0.0,0.00615,0.0,1.33802]
[1776779181316,48.79,75873.14,0.0,0.00612,0.0,1.33192]
[1776779186359,48.79,75869.43,0.0,0.0061,0.0,1.32856]
[1776779191386,48.79,75872.89,0.0,0.00611,0.0,1.33078]
[1776779196421,48.79,75863.73,0.0,0.00607,0.0,1.32251]
[1776779199450,48.79,75881.6,0.0,0.00615,0.0,1.33868]
[1776779201456,48.79,75899.35,0.0,0.00623,0.0,1.35491]
[1776779204477,48.79,75910.3,0.0,0.00629,0.0,1.365]
[1776779209512,48.79,75905.24,0.0,0.00626,0.0,1.36033]
[1776779212536,48.79,75918.1,0.0,0.00632,0.0,1.37222]
[1776779214612,48.79,75902.72,0.0,0.00625,0.0,1.35801]
[1776779219645,48.79,75896.31,0.0,0.00622,0.0,1.35212]
[1776779221659,48.79,75881.95,0.0,0.00615,0.0,1.339]
[1776779223676,48.79,75870.58,0.0,0.0061,0.0,1.32869]
[1776779228709,48.79,75876.84,0.0,0.00613,0.0,1.33436]
[1776779233743,48.79,75883.21,0.0,0.00616,0.0,1.34015]
[1776779235757,48.79,75905.54,0.0,0.00626,0.0,1.36061]
[1776779236765,48.79,75916.63,0.0,0.00632,0.0,1.37086]
[1776779238778,48.79,75940.08,0.0,0.00643,0.0,1.39276]
[1776779243813,48.79,75946.26,0.0,0.00646,0.0,1.39857]
[1776779248850,48.79,75946.46,0.0,0.00646,0.0,1.39876]
[1776779251872,48.79,75936.85,0.0,0.00641,0.0,1.38878]
[1776779257495,48.79,75945.01,0.0,0.00645,0.0,1.39645]
[1776779262958,48.79,75958.55,0.0,0.00651,0.0,1.40926]
[1776779265992,48.79,75946.95,0.0,0.00646,0.0,1.39828]
[1776779270012,48.79,75959.17,0.0,0.00652,0.0,1.40984]
[1776779275048,48.79,75965.53,0.0,0.00655,0.0,1.41589]
[1776779278066,48.79,75947.11,0.0,0.00646,0.0,1.39843]
[1776779283100,48.79,75952.32,0.0,0.00648,0.0,1.40335]
[1776779285115,48.79,75940.63,0.0,0.00643,0.0,1.39233]
[1776779290150,48.79,75923.64,0.0,0.00634,0.0,1.37644]
[1776779295186,48.79,75908.62,0.0,0.00627,0.0,1.36252]
[1776779300220,48.79,75903.59,0.0,0.00625,0.0,1.35789]
[1776779303241,48.79,75887.08,0.0,0.00617,0.0,1.34276]
[1776779306262,48.79,75901.62,0.0,0.00624,0.0,1.35607]
[1776779311876,48.79,75907.76,0.0,0.00627,0.0,1.3608]
[1776779317339,48.79,75904.75,0.0,0.00625,0.0,1.35803]
[1776779320364,48.79,75920.14,0.0,0.00632,0.0,1.37226]
[1776779325399,48.79,75910.75,0.0,0.00628,0.0,1.36356]
[1776779329424,48.79,75888.09,0.0,0.00617,0.0,1.34276]
[1776779333455,48.79,75875.18,0.0,0.00611,0.0,1.33103]
[1776779338489,48.79,75887.18,0.0,0.00617,0.0,1.34193]
[1776779343524,48.79,75869.62,0.0,0.00609,0.0,1.32601]
[1776779348559,48.79,75870.59,0.0,0.00609,0.0,1.32688]
[1776779353594,48.79,75868.09,0.0,0.00608,0.0,1.32463]
[1776779357624,48.79,75856.55,0.0,0.00603,0.0,1.31425]
[1776779362660,48.79,75864.65,0.0,0.00607,0.0,1.32153]
[1776779367695,48.79,75862.77,0.0,0.00606,0.0,1.31984]
[1776779372730,48.79,75862.13,0.0,0.00605,0.0,1.31836]
[1776779377765,48.79,75862.83,0.0,0.00605,0.0,1.31899]
[1776779382802,48.79,75867.18,0.0,0.00607,0.0,1.3229]
[1776779386839,48.79,75878.59,0.0,0.00613,0.0,1.33321]
[1776779391864,48.79,75876.49,0.0,0.00612,0.0,1.33131]
[1776779396898,48.79,75877.51,0.0,0.00612,0.0,1.33223]
[1776779401948,48.79,75878.23,0.0,0.00612,0.0,1.33289]
[1776779403956,48.79,75866.62,0.0,0.00607,0.0,1.3224]
[1776779408988,48.79,75874.23,0.0,0.00611,0.0,1.32926]
[1776779414029,48.79,75878.4,0.0,0.00612,0.0,1.33304]
[1776779417050,48.79,75867.45,0.0,0.00607,0.0,1.32314]
[1776779422697,48.79,75862.29,0.0,0.00605,0.0,1.3185]
[1776779428129,48.79,75865.3,0.0,0.00606,0.0,1.32121]
[1776779433162,48.79,75865.86,0.0,0.00606,0.0,1.32081]
[1776779436205,48.79,75851.88,0.0,0.006,0.0,1.30828]
[1776779438208,48.79,75837.18,0.0,0.00593,0.0,1.29521]
[1776779439215,48.79,75821.17,0.0,0.00586,0.0,1.2811]
[1776779442843,48.79,75809.49,0.0,0.00581,0.0,1.27089]
[1776779448288,48.79,75810.84,0.0,0.00582,0.0,1.27206]
[1776779450319,48.79,75826.85,0.0,0.00589,0.0,1.28609]
[1776779452927,48.79,75841.47,0.0,0.00595,0.0,1.29901]
[1776779455338,48.79,75852.66,0.0,0.006,0.0,1.30897]
[1776779460373,48.79,75855.47,0.0,0.00602,0.0,1.31148]
[1776779462998,48.79,75844.22,0.0,0.00597,0.0,1.30145]
[1776779468429,48.79,75856.13,0.0,0.00602,0.0,1.31207]
[1776779473468,48.79,75853.23,0.0,0.00601,0.0,1.30948]
[1776779478501,48.79,75856.38,0.0,0.00602,0.0,1.3123]
[1776779479509,48.79,75843.8,0.0,0.00596,0.0,1.30108]
[1776779484542,48.79,75850.98,0.0,0.006,0.0,1.30747]
[1776779486558,48.79,75839.12,0.0,0.00594,0.0,1.29693]
[1776779488573,48.79,75818.96,0.0,0.00585,0.0,1.27916]
[1776779493606,48.79,75818.87,0.0,0.00585,0.0,1.2782]
[1776779495619,48.79,75835.69,0.0,0.00592,0.0,1.293]
[1776779500656,48.79,75842.48,0.0,0.00595,0.0,1.29901]
[1776779502670,48.79,75831.25,0.0,0.0059,0.0,1.28908]
[1776779504684,48.79,75809.82,0.0,0.00581,0.0,1.27029]
[1776779509718,48.79,75805.18,0.0,0.00579,0.0,1.26626]
[1776779514752,48.79,75817.11,0.0,0.00584,0.0,1.27666]
[1776779519791,48.79,75822.27,0.0,0.00586,0.0,1.28118]
[1776779524834,48.79,75818.64,0.0,0.00585,0.0,1.278]
[1776779526842,48.79,75803.85,0.0,0.00578,0.0,1.2651]
[1776779531878,48.79,75798.65,0.0,0.00576,0.0,1.26059]
[1776779533891,48.79,75829.59,0.0,0.0059,0.0,1.28761]
[1776779536912,48.79,75842.47,0.0,0.00595,0.0,1.299]
[1776779541947,48.79,75833.22,0.0,0.00591,0.0,1.29082]
[1776779542954,48.79,75818.56,0.0,0.00585,0.0,1.27793]
[1776779543961,48.79,75807.36,0.0,0.0058,0.0,1.26815]
[1776779548997,48.79,75798.62,0.0,0.00576,0.0,1.26057]
[1776779554031,48.79,75799.19,0.0,0.00576,0.0,1.26019]
[1776779559066,48.79,75796.83,0.0,0.00575,0.0,1.25815]
[1776779564104,48.79,75798.68,0.0,0.00576,0.0,1.25974]
[1776779568138,48.79,75813.72,0.0,0.00582,0.0,1.27281]
[1776779569138,48.79,75841.05,0.0,0.00594,0.0,1.29685]
[1776779570170,48.79,75867.47,0.0,0.00606,0.0,1.32044]
[1776779573179,48.79,75878.73,0.0,0.00611,0.0,1.33061]
[1776779578218,48.79,75872.22,0.0,0.00608,0.0,1.32472]
[1776779583252,48.79,75868.82,0.0,0.00607,0.0,1.32166]
[1776779585266,48.79,75855.49,0.0,0.00601,0.0,1.3097]
[1776779590349,48.79,75851.16,0.0,0.00599,0.0,1.30584]
[1776779593328,48.79,75865.71,0.0,0.00605,0.0,1.31886]
[1776779598368,48.79,75878.1,0.0,0.00611,0.0,1.33003]
[1776779603404,48.79,75886.74,0.0,0.00615,0.0,1.33787]
[1776779605419,48.79,75908.18,0.0,0.00625,0.0,1.35749]
[1776779610453,48.79,75913.78,0.0,0.00628,0.0,1.36265]
[1776779615487,48.79,75915.15,0.0,0.00628,0.0,1.36299]
[1776779619517,48.79,75887.29,0.0,0.00615,0.0,1.33746]
[1776779624552,48.79,75881.83,0.0,0.00612,0.0,1.3325]
[1776779629588,48.79,75889.08,0.0,0.00616,0.0,1.33909]
[1776779632609,48.79,75909.88,0.0,0.00625,0.0,1.35813]
[1776779637646,48.79,75880.36,0.0,0.00612,0.0,1.33117]
[1776779638651,48.79,75868.67,0.0,0.00606,0.0,1.32062]
[1776779640666,48.79,75854.94,0.0,0.006,0.0,1.30831]
[1776779644693,48.79,75829.26,0.0,0.00589,0.0,1.28555]
[1776779647724,48.79,75813.21,0.0,0.00581,0.0,1.27149]
[1776779651755,48.79,75799.87,0.0,0.00576,0.0,1.2599]
[1776779653764,48.79,75786.35,0.0,0.0057,0.0,1.24824]
[1776779658801,48.79,75780.6,0.0,0.00567,0.0,1.24332]
[1776779663833,48.79,75782.87,0.0,0.00568,0.0,1.24526]
[1776779668870,48.79,75781.11,0.0,0.00567,0.0,1.24376]
[1776779673903,48.79,75780.89,0.0,0.00567,0.0,1.24272]
[1776779678938,48.79,75777.57,0.0,0.00566,0.0,1.23994]
[1776779683975,48.79,75788.51,0.0,0.0057,0.0,1.24934]
[1776779689008,48.79,75794.24,0.0,0.00573,0.0,1.25427]
[1776779694043,48.79,75791.03,0.0,0.00571,0.0,1.2515]
[1776779696060,48.79,75803.49,0.0,0.00577,0.0,1.26226]
[1776779700092,48.79,75815.26,0.0,0.00582,0.0,1.2725]
[1776779705132,48.79,75826.18,0.0,0.00587,0.0,1.28206]
[1776779706131,48.79,75838.38,0.0,0.00592,0.0,1.29281]
[1776779707136,48.79,75853.12,0.0,0.00599,0.0,1.30589]
[1776779710156,48.79,75866.94,0.0,0.00605,0.0,1.31826]
[1776779715190,48.79,75867.52,0.0,0.00606,0.0,1.31879]
[1776779720226,48.79,75865.67,0.0,0.00605,0.0,1.31712]
[1776779725261,48.79,75870.03,0.0,0.00607,0.0,1.32104]
[1776779730302,48.79,75886.75,0.0,0.00614,0.0,1.33616]
[1776779735343,48.79,75889.69,0.0,0.00615,0.0,1.33792]
[1776779740988,48.79,75896.47,0.0,0.00618,0.0,1.3441]
[1776779743393,48.79,75918.1,0.0,0.00629,0.0,1.36397]
[1776779746414,48.79,75930.4,0.0,0.00634,0.0,1.37538]
[1776779751451,48.79,75931.27,0.0,0.00635,0.0,1.37619]
[1776779756486,48.79,75927.16,0.0,0.00633,0.0,1.37237]
[1776779761523,48.79,75931.66,0.0,0.00635,0.0,1.37655]
[1776779766556,48.79,75927.37,0.0,0.00633,0.0,1.37256]
[1776779772213,48.79,75932.47,0.0,0.00635,0.0,1.37731]
[1776779775625,48.79,75916.45,0.0,0.00628,0.0,1.36245]
[1776779780682,48.79,75923.29,0.0,0.00631,0.0,1.36878]
[1776779785716,48.79,75920.95,0.0,0.0063,0.0,1.36661]
[1776779788738,48.79,75932.69,0.0,0.00636,0.0,1.37751]
[1776779793773,48.79,75919.01,0.0,0.00629,0.0,1.36389]
[1776779798808,48.79,75914.54,0.0,0.00626,0.0,1.35976]
[1776779800823,48.79,75926.61,0.0,0.00632,0.0,1.37093]
[1776779805857,48.79,75926.3,0.0,0.00632,0.0,1.37064]
[1776779808879,48.79,75915.21,0.0,0.00627,0.0,1.36038]
[1776779809884,48.79,75903.06,0.0,0.00621,0.0,1.34921]
[1776779813913,48.79,75921.45,0.0,0.0063,0.0,1.36614]
[1776779818949,48.79,75929.42,0.0,0.00634,0.0,1.37354]
[1776779823988,48.79,75940.18,0.0,0.00639,0.0,1.38357]
[1776779824991,48.79,75954.92,0.0,0.00646,0.0,1.39741]
[1776779830034,48.79,75946.84,0.0,0.00642,0.0,1.38981]
[1776779835068,48.79,75934.83,0.0,0.00636,0.0,1.37857]
[1776779840104,48.79,75928.77,0.0,0.00633,0.0,1.37293]
[1776779842117,48.79,75912.8,0.0,0.00626,0.0,1.35816]
[1776779847152,48.79,75924.71,0.0,0.00631,0.0,1.36916]
[1776779852189,48.79,75921.32,0.0,0.00629,0.0,1.36509]
[1776779857223,48.79,75926.13,0.0,0.00632,0.0,1.36955]
[1776779859238,48.79,75913.06,0.0,0.00625,0.0,1.35747]
[1776779864272,48.79,75914.89,0.0,0.00626,0.0,1.35916]
[1776779869307,48.79,75923.51,0.0,0.0063,0.0,1.36712]
[1776779874342,48.79,75931.87,0.0,0.00634,0.0,1.37488]
[1776779879377,48.79,75921.99,0.0,0.0063,0.0,1.36571]
[1776779883411,48.79,75906.33,0.0,0.00622,0.0,1.35129]
[1776779886430,48.79,75892.86,0.0,0.00616,0.0,1.33898]
[1776779891466,48.79,75894.92,0.0,0.00617,0.0,1.34085]
[1776779896502,48.79,75900.73,0.0,0.0062,0.0,1.34616]
[1776779899523,48.79,75911.72,0.0,0.00625,0.0,1.35624]
[1776779904558,48.79,75912.17,0.0,0.00625,0.0,1.35665]
[1776779905564,48.79,75929.48,0.0,0.00633,0.0,1.37266]
[1776779910599,48.79,75934.88,0.0,0.00636,0.0,1.37769]
[1776779913203,48.79,75925.88,0.0,0.00631,0.0,1.36839]
[1776779918657,48.79,75928.17,0.0,0.00632,0.0,1.37051]
[1776779923695,48.79,75919.12,0.0,0.00628,0.0,1.36213]
[1776779928727,48.79,75921.1,0.0,0.00629,0.0,1.36396]
[1776779933764,48.79,75917.29,0.0,0.00627,0.0,1.36044]
[1776779938799,48.79,75920.0,0.0,0.00628,0.0,1.36295]
[1776779943834,48.79,75924.48,0.0,0.0063,0.0,1.36709]
[1776779947864,48.79,75912.81,0.0,0.00625,0.0,1.35632]
[1776779953484,48.79,75901.06,0.0,0.00619,0.0,1.34554]
[1776779958941,48.79,75900.26,0.0,0.00619,0.0,1.34481]
[1776779963977,48.79,75898.98,0.0,0.00618,0.0,1.34364]
[1776779968021,48.79,75884.59,0.0,0.00612,0.0,1.33055]
[1776779971028,48.79,75873.11,0.0,0.00606,0.0,1.31928]
[1776779976064,48.79,75874.77,0.0,0.00607,0.0,1.32078]
[1776779981098,48.79,75877.8,0.0,0.00608,0.0,1.32351]
[1776779984120,48.79,75862.59,0.0,0.00601,0.0,1.30985]
[1776779989155,48.79,75861.66,0.0,0.00601,0.0,1.30902]
[1776779993182,48.79,75873.51,0.0,0.00606,0.0,1.31964]
[1776779996206,48.79,75886.7,0.0,0.00612,0.0,1.33155]
[1776779998219,48.79,75898.48,0.0,0.00618,0.0,1.34227]
[1776780002253,48.79,75923.56,0.0,0.00629,0.0,1.36531]
[1776780006280,48.79,75905.36,0.0,0.00621,0.0,1.34855]
[1776780008294,48.79,75886.59,0.0,0.00612,0.0,1.33145]
[1776780013329,48.79,75881.83,0.0,0.0061,0.0,1.32715]
[1776780015343,48.79,75870.07,0.0,0.00605,0.0,1.31655]
[1776780019845,48.79,75868.13,0.0,0.00604,0.0,1.31481]
[1776780020736,48.79,75910.18,0.0,0.00623,0.0,1.35298]
[1776780021391,48.79,75926.4,0.0,0.00631,0.0,1.36794]
[1776780023402,48.79,75905.1,0.0,0.00621,0.0,1.34832]
[1776780028437,48.79,75913.84,0.0,0.00625,0.0,1.35634]
[1776780033472,48.79,75900.11,0.0,0.00618,0.0,1.34284]
[1776780036496,48.79,75885.66,0.0,0.00611,0.0,1.3297]
[1776780041529,48.79,75886.56,0.0,0.00612,0.0,1.33051]
[1776780045559,48.79,75903.87,0.0,0.0062,0.0,1.34627]
[1776780050590,48.79,75894.76,0.0,0.00616,0.0,1.33796]
[1776780054619,48.79,75906.47,0.0,0.00621,0.0,1.34865]
[1776780059654,48.79,75900.98,0.0,0.00618,0.0,1.34363]
[1776780062676,48.79,75886.12,0.0,0.00612,0.0,1.33012]
[1776780065697,48.79,75901.1,0.0,0.00619,0.0,1.34374]
[1776780069725,48.79,75877.32,0.0,0.00608,0.0,1.32217]
[1776780070734,48.79,75864.23,0.0,0.00602,0.0,1.31042]
[1776780075771,48.79,75866.67,0.0,0.00603,0.0,1.3126]
[1776780078793,48.79,75877.95,0.0,0.00608,0.0,1.32273]
[1776780084427,48.79,75874.34,0.0,0.00606,0.0,1.31948]
[1776780085842,48.79,75860.34,0.0,0.006,0.0,1.30694]
[1776780090877,48.79,75861.06,0.0,0.006,0.0,1.30758]
[1776780095913,48.79,75866.04,0.0,0.00602,0.0,1.31113]
[1776780100950,48.79,75859.51,0.0,0.00599,0.0,1.3053]
[1776780104569,48.79,75842.81,0.0,0.00592,0.0,1.29048]
[1776780110014,48.79,75843.75,0.0,0.00592,0.0,1.29131]
[1776780113036,48.79,75831.54,0.0,0.00587,0.0,1.28056]
[1776780114637,48.79,75814.24,0.0,0.00579,0.0,1.26545]
[1776780120083,48.79,75812.73,0.0,0.00578,0.0,1.26414]
[1776780123105,48.79,75799.86,0.0,0.00573,0.0,1.25301]
[1776780126126,48.79,75785.29,0.0,0.00566,0.0,1.2405]
[1776780131169,48.79,75777.78,0.0,0.00563,0.0,1.23417]
[1776780134777,48.79,75755.67,0.0,0.00554,0.0,1.21558]
[1776780140231,48.79,75763.18,0.0,0.00557,0.0,1.22217]
[1776780142241,48.79,75775.19,0.0,0.00562,0.0,1.23242]
[1776780144849,48.79,75762.63,0.0,0.00557,0.0,1.22187]
[1776780150304,48.8,75758.52,0.0,0.00555,0.0,1.21868]
[1776780155334,48.8,75758.54,0.0,0.00555,0.0,1.21808]
[1776780160369,48.8,75767.66,0.0,0.00559,0.0,1.22599]
[1776780165404,48.8,75758.9,0.0,0.00555,0.0,1.21881]
[1776780167418,48.8,75771.28,0.0,0.00561,0.0,1.22934]
[1776780171446,48.8,75783.06,0.0,0.00566,0.0,1.23943]
[1776780173465,48.8,75803.96,0.0,0.00575,0.0,1.25739]
[1776780178495,48.8,75798.02,0.0,0.00572,0.0,1.25226]
[1776780180518,48.8,75783.51,0.0,0.00566,0.0,1.23981]
[1776780182526,48.8,75768.29,0.0,0.00559,0.0,1.22688]
[1776780187561,48.8,75764.96,0.0,0.00558,0.0,1.22422]
[1776780192596,48.8,75762.15,0.0,0.00557,0.0,1.22209]
[1776780197631,48.8,75766.73,0.0,0.00559,0.0,1.22616]
[1776780202666,48.81,75769.18,0.0,0.0056,0.0,1.22839]
[1776780207701,48.81,75761.68,0.0,0.00557,0.0,1.22224]
[1776780212737,48.81,75766.86,0.0,0.00559,0.0,1.22601]
[1776780214759,48.81,75752.74,0.0,0.00553,0.0,1.21416]
[1776780215772,48.81,75738.6,0.0,0.00547,0.0,1.20234]
[1776780216776,48.81,75721.06,0.0,0.0054,0.0,1.18807]
[1776780219798,48.81,75741.45,0.0,0.00549,0.0,1.20527]
[1776780223829,48.81,75768.27,0.0,0.0056,0.0,1.22807]
[1776780224833,48.81,75784.84,0.0,0.00567,0.0,1.24218]
[1776780229868,48.81,75778.54,0.0,0.00565,0.0,1.23689]
[1776780234904,48.81,75772.89,0.0,0.00562,0.0,1.23217]
[1776780239939,48.82,75769.5,0.0,0.00561,0.0,1.22945]
[1776780244980,48.82,75770.95,0.0,0.00562,0.0,1.23088]
[1776780250042,48.82,75781.26,0.0,0.00566,0.0,1.23977]
[1776780252057,48.82,75794.86,0.0,0.00572,0.0,1.25144]
[1776780257092,48.82,75804.21,0.0,0.00576,0.0,1.25951]
[1776780259670,48.82,75825.44,0.0,0.00585,0.0,1.27799]
[1776780265148,48.82,75815.07,0.0,0.00581,0.0,1.26894]
[1776780269740,48.82,75830.29,0.0,0.00588,0.0,1.28225]
[1776780275221,48.82,75833.83,0.0,0.00589,0.0,1.28447]
[1776780280256,48.82,75839.83,0.0,0.00591,0.0,1.28975]
[1776780285294,48.82,75841.8,0.0,0.00592,0.0,1.29149]
[1776780289884,48.82,75828.93,0.0,0.00587,0.0,1.28016]
[1776780295365,48.82,75838.66,0.0,0.00591,0.0,1.28872]
[1776780300400,48.82,75848.47,0.0,0.00595,0.0,1.2974]
[1776780305436,48.82,75838.54,0.0,0.00591,0.0,1.28862]
[1776780308457,48.82,75825.7,0.0,0.00585,0.0,1.27733]
[1776780312485,48.82,75838.62,0.0,0.00591,0.0,1.28869]
[1776780315511,48.82,75850.17,0.0,0.00596,0.0,1.29891]
[1776780319534,48.82,75837.02,0.0,0.0059,0.0,1.28728]
[1776780324574,48.82,75848.46,0.0,0.00595,0.0,1.29739]
[1776780329609,48.82,75857.4,0.0,0.00599,0.0,1.30534]
[1776780334647,48.82,75856.44,0.0,0.00598,0.0,1.30358]
[1776780339679,48.82,75861.54,0.0,0.00601,0.0,1.30813]
[1776780344715,48.82,75856.67,0.0,0.00599,0.0,1.30379]
[1776780346728,48.82,75845.43,0.0,0.00593,0.0,1.29381]
[1776780351764,48.82,75851.9,0.0,0.00596,0.0,1.29955]
[1776780354785,48.82,75836.65,0.0,0.0059,0.0,1.28606]
[1776780359820,48.82,75826.8,0.0,0.00585,0.0,1.27741]
[1776780363848,48.82,75840.55,0.0,0.00591,0.0,1.2895]
[1776780367876,48.82,75829.59,0.0,0.00586,0.0,1.27986]
[1776780372910,48.82,75828.56,0.0,0.00586,0.0,1.27895]
[1776780377946,48.82,75821.73,0.0,0.00583,0.0,1.27298]
[1776780380969,48.82,75806.21,0.0,0.00576,0.0,1.25949]
[1776780386002,48.82,75810.09,0.0,0.00578,0.0,1.26285]
[1776780391041,48.82,75811.82,0.0,0.00578,0.0,1.26347]
[1776780396074,48.82,75811.41,0.0,0.00578,0.0,1.26312]
[1776780401119,48.82,75778.73,0.0,0.00564,0.0,1.23503]
[1776780402120,48.82,75764.73,0.0,0.00558,0.0,1.22317]
[1776780407166,48.82,75771.55,0.0,0.00561,0.0,1.22942]
[1776780412201,48.82,75772.72,0.0,0.00562,0.0,1.23052]
[1776780417236,48.82,75770.57,0.0,0.00561,0.0,1.2288]
[1776780422271,48.82,75763.24,0.0,0.00558,0.0,1.22279]
[1776780427307,48.82,75764.19,0.0,0.00558,0.0,1.2238]
[1776780430878,48.83,75748.55,0.0,0.00552,0.0,1.21079]
[1776780436372,48.83,75748.29,0.0,0.00552,0.0,1.21098]
[1776780437379,48.83,75760.17,0.0,0.00557,0.0,1.22103]
[1776780442414,48.83,75769.29,0.0,0.00561,0.0,1.22892]
[1776780447449,48.83,75785.84,0.0,0.00568,0.0,1.24315]
[1776780452484,48.83,75787.77,0.0,0.00568,0.0,1.24394]
[1776780457519,48.83,75779.1,0.0,0.00565,0.0,1.23654]
[1776780462554,48.83,75777.7,0.0,0.00564,0.0,1.23542]
[1776780467595,48.83,75772.96,0.0,0.00562,0.0,1.23149]
[1776780471162,48.83,75786.03,0.0,0.00568,0.0,1.24267]
[1776780476658,48.83,75798.51,0.0,0.00573,0.0,1.25339]
[1776780478672,48.83,75814.17,0.0,0.0058,0.0,1.26695]
[1776780481235,48.83,75795.68,0.0,0.00572,0.0,1.25095]
[1776780484714,48.83,75807.21,0.0,0.00577,0.0,1.26091]
[1776780489750,48.83,75817.73,0.0,0.00582,0.0,1.27005]
[1776780494784,48.83,75823.12,0.0,0.00584,0.0,1.27475]
[1776780496800,48.83,75834.46,0.0,0.00589,0.0,1.28469]
[1776780497812,48.83,75849.1,0.0,0.00596,0.0,1.29762]
[1776780502842,48.83,75848.39,0.0,0.00595,0.0,1.297]
[1776780507884,48.83,75852.66,0.0,0.00597,0.0,1.30079]
[1776780512915,48.83,75857.77,0.0,0.00599,0.0,1.30443]
[1776780517949,48.83,75860.49,0.0,0.006,0.0,1.30686]
[1776780522985,48.83,75850.51,0.0,0.00596,0.0,1.29798]
[1776780527015,48.83,75829.46,0.0,0.00586,0.0,1.27941]
[1776780532050,48.83,75830.79,0.0,0.00587,0.0,1.28058]
[1776780534064,48.83,75844.25,0.0,0.00593,0.0,1.29243]
[1776780539099,48.83,75856.02,0.0,0.00598,0.0,1.30288]
[1776780544134,48.83,75862.88,0.0,0.00601,0.0,1.30899]
[1776780549169,48.83,75877.66,0.0,0.00608,0.0,1.32225]
[1776780554203,48.83,75874.92,0.0,0.00607,0.0,1.31979]
[1776780559240,48.83,75868.27,0.0,0.00604,0.0,1.31382]
[1776780564274,48.83,75880.39,0.0,0.00609,0.0,1.32471]
[1776780569314,48.83,75882.06,0.0,0.0061,0.0,1.32622]
[1776780574344,48.83,75872.51,0.0,0.00605,0.0,1.31671]
[1776780579380,48.83,75878.29,0.0,0.00608,0.0,1.32191]
[1776780584414,48.83,75888.45,0.0,0.00613,0.0,1.33109]
[1776780589448,48.83,75879.36,0.0,0.00608,0.0,1.32288]
[1776780594484,48.83,75886.34,0.0,0.00612,0.0,1.32918]
[1776780599518,48.83,75891.24,0.0,0.00614,0.0,1.33362]
[1776780604555,48.83,75884.97,0.0,0.00611,0.0,1.32794]
[1776780609593,48.83,75883.25,0.0,0.0061,0.0,1.32639]
[1776780610596,48.83,75859.79,0.0,0.006,0.0,1.30533]
[1776780615630,48.83,75831.61,0.0,0.00587,0.0,1.28041]
[1776780616640,48.83,75811.03,0.0,0.00578,0.0,1.26246]
[1776780617647,48.83,75795.51,0.0,0.00571,0.0,1.24906]
[1776780622679,48.83,75805.25,0.0,0.00575,0.0,1.25746]
[1776780625719,48.83,75788.27,0.0,0.00568,0.0,1.24285]
[1776780626714,48.83,75774.04,0.0,0.00562,0.0,1.23072]
[1776780632322,48.83,75776.0,0.0,0.00562,0.0,1.23167]
[1776780637793,48.83,75780.83,0.0,0.00564,0.0,1.2359]
[1776780639808,48.83,75792.1,0.0,0.00569,0.0,1.24554]
[1776780644844,48.83,75776.96,0.0,0.00563,0.0,1.23261]
[1776780649877,48.83,75779.31,0.0,0.00564,0.0,1.23468]
[1776780653906,48.83,75794.61,0.0,0.0057,0.0,1.24777]
[1776780656927,48.83,75781.73,0.0,0.00565,0.0,1.23675]
[1776780661962,48.83,75785.62,0.0,0.00567,0.0,1.2401]
[1776780666998,48.83,75794.47,0.0,0.0057,0.0,1.24768]
[1776780670020,48.83,75805.73,0.0,0.00575,0.0,1.25738]
[1776780675055,48.83,75805.15,0.0,0.00575,0.0,1.25687]
[1776780679083,48.83,75816.81,0.0,0.0058,0.0,1.26698]
[1776780684121,48.83,75824.03,0.0,0.00583,0.0,1.27327]
[1776780689157,48.83,75828.34,0.0,0.00585,0.0,1.27704]
[1776780694195,48.83,75828.45,0.0,0.00585,0.0,1.27625]
[1776780699226,48.83,75835.72,0.0,0.00588,0.0,1.28263]
[1776780703255,48.83,75848.05,0.0,0.00594,0.0,1.2935]
[1776780708294,48.83,75851.36,0.0,0.00595,0.0,1.29643]
[1776780713326,48.83,75846.6,0.0,0.00593,0.0,1.29222]
[1776780715340,48.83,75858.5,0.0,0.00598,0.0,1.30277]
[1776780716347,48.83,75869.52,0.0,0.00603,0.0,1.31261]
[1776780721382,48.83,75866.25,0.0,0.00602,0.0,1.30969]
[1776780726417,48.83,75867.4,0.0,0.00602,0.0,1.31071]
[1776780731452,48.83,75870.63,0.0,0.00604,0.0,1.31361]
[1776780736488,48.83,75860.24,0.0,0.00599,0.0,1.30432]
[1776780738503,48.83,75872.44,0.0,0.00605,0.0,1.31523]
[1776780743538,48.83,75862.64,0.0,0.006,0.0,1.30646]
[1776780748573,48.83,75853.81,0.0,0.00596,0.0,1.2986]
[1776780753183,48.83,75843.7,0.0,0.00591,0.0,1.28876]
[1776780758642,48.83,75842.63,0.0,0.00591,0.0,1.28782]
[1776780763254,48.83,75859.55,0.0,0.00598,0.0,1.30281]
[1776780768718,48.83,75864.13,0.0,0.00601,0.0,1.30689]
[1776780773753,48.83,75859.4,0.0,0.00598,0.0,1.30267]
[1776780778790,48.83,75867.99,0.0,0.00602,0.0,1.31034]
[1776780783825,48.83,75874.68,0.0,0.00605,0.0,1.31633]
[1776780788861,48.83,75882.16,0.0,0.00609,0.0,1.32306]
[1776780793897,48.83,75880.23,0.0,0.00608,0.0,1.32132]
[1776780795910,48.83,75866.29,0.0,0.00602,0.0,1.30882]
[1776780796917,48.83,75854.66,0.0,0.00596,0.0,1.29846]
[1776780801952,48.83,75852.54,0.0,0.00595,0.0,1.29658]
[1776780806987,48.83,75840.45,0.0,0.0059,0.0,1.2859]
[1776780807999,48.83,75828.97,0.0,0.00585,0.0,1.27582]
[1776780812023,48.83,75818.86,0.0,0.0058,0.0,1.26612]
[1776780817057,48.83,75818.54,0.0,0.0058,0.0,1.26584]
[1776780820078,48.83,75806.67,0.0,0.00575,0.0,1.25556]
[1776780824106,48.83,75823.72,0.0,0.00582,0.0,1.27035]
[1776780829142,48.83,75830.79,0.0,0.00585,0.0,1.27653]
[1776780834177,48.83,75827.17,0.0,0.00584,0.0,1.27336]
[1776780839212,48.83,75828.47,0.0,0.00584,0.0,1.2745]
[1776780844247,48.83,75834.57,0.0,0.00587,0.0,1.27984]
[1776780846265,48.83,75822.29,0.0,0.00581,0.0,1.26911]
[1776780850289,48.83,75837.59,0.0,0.00588,0.0,1.28249]
[1776780855325,48.83,75858.24,0.0,0.00597,0.0,1.30074]
[1776780860360,48.83,75855.36,0.0,0.00596,0.0,1.29818]
[1776780865394,48.83,75844.57,0.0,0.00591,0.0,1.28864]
[1776780869423,48.83,75856.5,0.0,0.00597,0.0,1.2992]
[1776780874460,48.83,75867.41,0.0,0.00601,0.0,1.30801]
[1776780879493,48.83,75864.54,0.0,0.006,0.0,1.30545]
[1776780884528,48.83,75869.86,0.0,0.00602,0.0,1.3102]
[1776780887550,48.83,75854.87,0.0,0.00596,0.0,1.29685]
[1776780892585,48.83,75851.92,0.0,0.00594,0.0,1.29424]
[1776780897621,48.83,75842.62,0.0,0.0059,0.0,1.28603]
[1776780902656,48.83,75859.04,0.0,0.00597,0.0,1.30056]
[1776780907696,48.83,75859.63,0.0,0.00598,0.0,1.30108]
[1776780912728,48.83,75860.41,0.0,0.00598,0.0,1.30177]
[1776780917763,48.83,75869.1,0.0,0.00602,0.0,1.30952]
[1776780922798,48.83,75868.17,0.0,0.00602,0.0,1.30869]
[1776780927833,48.83,75863.24,0.0,0.00599,0.0,1.30429]
[1776780932868,48.83,75883.98,0.0,0.00608,0.0,1.32197]
[1776780937903,48.83,75888.09,0.0,0.0061,0.0,1.32568]
[1776780942956,48.83,75920.2,0.0,0.00625,0.0,1.35495]
[1776780944546,48.83,75957.61,0.0,0.00643,0.0,1.38972]
[1776780945974,48.83,75979.32,0.0,0.00654,0.0,1.41023]
[1776780951010,48.83,75982.93,0.0,0.00655,0.0,1.41367]
[1776780956045,48.83,75980.48,0.0,0.00654,0.0,1.41134]
[1776780961080,48.83,75971.32,0.0,0.0065,0.0,1.40265]
[1776780963094,48.83,75954.86,0.0,0.00642,0.0,1.38714]
[1776780968130,48.83,75954.16,0.0,0.00641,0.0,1.38648]
[1776780973166,48.83,75960.06,0.0,0.00644,0.0,1.39202]
[1776780978199,48.83,75966.08,0.0,0.00647,0.0,1.39769]
[1776780979208,48.83,75978.34,0.0,0.00653,0.0,1.4093]
[1776780983237,48.83,75992.0,0.0,0.0066,0.0,1.42233]
[1776780987264,48.83,76005.86,0.0,0.00667,0.0,1.43565]
[1776780991301,48.83,75996.45,0.0,0.00661,0.0,1.42563]
[1776780995321,48.83,76007.67,0.0,0.00667,0.0,1.43643]
[1776781000356,48.83,75999.87,0.0,0.00663,0.0,1.42892]
[1776781005391,48.83,76005.21,0.0,0.00666,0.0,1.43406]
[1776781010432,48.83,76015.77,0.0,0.00671,0.0,1.44426]
[1776781014460,48.83,76038.0,0.0,0.00682,1e-05,1.46595]
[1776781017481,48.83,76066.27,0.0,0.00697,1e-05,1.49391]
[1776781018488,48.83,76078.13,0.0,0.00703,1e-05,1.50577]
[1776781020516,48.83,76092.46,0.0,0.0071,1e-05,1.52021]
[1776781021511,48.83,76105.66,0.0,0.00717,1e-05,1.5336]
[1776781022169,48.83,76105.66,0.0,0.00717,1e-05,1.5336]
[1776781022524,48.83,76105.66,0.0,0.00717,1e-05,1.5336]
[1776781022564,48.83,76123.97,0.0,0.00727,1e-05,1.55234]
[1776781023616,48.83,76123.97,0.0,0.00727,1e-05,1.55234]
[1776781023632,48.83,76142.24,0.0,0.00737,1e-05,1.57123]
[1776781024041,48.83,76142.24,0.0,0.00737,1e-05,1.57123]
[1776781024537,48.83,76143.19,0.0,0.00737,1e-05,1.57222]
[1776781024937,48.83,76143.19,0.0,0.00737,1e-05,1.57222]
[1776781025132,48.83,76143.19,0.0,0.00737,1e-05,1.57222]
[1776781025560,48.83,76148.69,0.0,0.0074,1e-05,1.57795]
[1776781027343,48.83,76155.58,0.0,0.00744,1e-05,1.58514]
[1776781027575,48.83,76151.16,0.0,0.00742,1e-05,1.58052]
[1776781029592,48.83,76168.74,0.0,0.00751,1e-05,1.59896]
[1776781031421,48.83,76178.67,0.0,0.00757,1e-05,1.60946]
[1776781031614,48.83,76172.48,0.0,0.00753,1e-05,1.60291]
[1776781032569,48.83,76172.48,0.0,0.00753,1e-05,1.60291]
[1776781032617,48.83,76215.1,0.0,0.00777,1e-05,1.64844]
[1776781035663,48.83,76227.98,0.0,0.00785,1e-05,1.6624]
[1776781036653,48.83,76268.19,0.0,0.00808,1e-05,1.70662]
[1776781038668,48.83,76294.72,0.0,0.00824,1e-05,1.73631]
[1776781039139,48.83,76294.72,0.0,0.00824,1e-05,1.73631]
[1776781039675,48.83,76302.39,0.0,0.00828,1e-05,1.74498]
[1776781042043,48.83,76291.9,0.0,0.00822,1e-05,1.73314]
[1776781042811,48.83,76291.9,0.0,0.00822,1e-05,1.73314]
[1776781042837,48.83,76234.67,0.0,0.00788,1e-05,1.66969]
[1776781043007,48.83,76234.67,0.0,0.00788,1e-05,1.66969]
[1776781043278,48.83,76234.67,0.0,0.00788,1e-05,1.66969]
[1776781044709,48.83,76216.83,0.0,0.00778,1e-05,1.65031]
[1776781049746,48.83,76201.88,0.0,0.0077,1e-05,1.6342]
[1776781050077,48.83,76201.88,0.0,0.0077,1e-05,1.6342]
[1776781050758,48.83,76191.33,0.0,0.00764,1e-05,1.62292]
[1776781052767,48.83,76181.52,0.0,0.00758,1e-05,1.61143]
[1776781054785,48.83,76160.86,0.0,0.00747,1e-05,1.58963]
[1776781056810,48.83,76143.88,0.0,0.00737,1e-05,1.5719]
[1776781058863,48.83,76157.21,0.0,0.00745,1e-05,1.58581]
[1776781060848,48.83,76179.93,0.0,0.00757,1e-05,1.60974]
[1776781061173,48.83,76179.93,0.0,0.00757,1e-05,1.60974]
[1776781061871,48.83,76181.4,0.0,0.00758,1e-05,1.6113]
[1776781062019,48.83,76181.4,0.0,0.00758,1e-05,1.6113]
[1776781062862,48.83,76181.27,0.0,0.00758,1e-05,1.61116]
[1776781067897,48.83,76173.91,0.0,0.00754,1e-05,1.60337]
[1776781072931,48.83,76166.58,0.0,0.0075,1e-05,1.59564]
[1776781076959,48.83,76153.63,0.0,0.00743,1e-05,1.58207]
[1776781077967,48.83,76165.54,0.0,0.00749,1e-05,1.59455]
[1776781080992,48.83,76179.62,0.0,0.00757,1e-05,1.60941]
[1776781086063,48.83,76190.34,0.0,0.00763,1e-05,1.6208]
[1776781091080,48.83,76194.81,0.0,0.00765,1e-05,1.62557]
[1776781096116,48.83,76188.31,0.0,0.00762,1e-05,1.61864]
[1776781100156,48.83,76205.13,0.0,0.00771,1e-05,1.63663]
[1776781101154,48.83,76221.46,0.0,0.0078,1e-05,1.65425]
[1776781105874,48.83,76237.56,0.0,0.0079,1e-05,1.67177]
[1776781109222,48.83,76254.19,0.0,0.00799,1e-05,1.69003]
[1776781112231,48.83,76267.78,0.0,0.00807,1e-05,1.70397]
[1776781113246,48.83,76267.78,0.0,0.00807,1e-05,1.70397]
[1776781113253,48.83,76280.98,0.0,0.00814,1e-05,1.71868]
[1776781114625,48.83,76280.98,0.0,0.00814,1e-05,1.71868]
[1776781114723,48.83,76285.41,0.0,0.00817,1e-05,1.72364]
[1776781116615,48.83,76287.33,0.0,0.00818,1e-05,1.72579]
[1776781116616,48.83,76293.5,0.0,0.00822,1e-05,1.73272]
[1776781117792,48.83,76293.5,0.0,0.00822,1e-05,1.73272]
[1776781117893,48.83,76298.93,0.0,0.00825,1e-05,1.73884]
[1776781121302,48.83,76284.7,0.0,0.00817,1e-05,1.72284]
[1776781122309,48.83,76266.81,0.0,0.00806,1e-05,1.7029]
[1776781126014,48.83,76248.13,0.0,0.00795,1e-05,1.68227]
[1776781128352,48.83,76228.08,0.0,0.00784,1e-05,1.66036]
[1776781133387,48.83,76241.11,0.0,0.00791,1e-05,1.67457]
[1776781138429,48.83,76243.66,0.0,0.00793,1e-05,1.67737]
[1776781141450,48.83,76228.56,0.0,0.00784,1e-05,1.66088]
[1776781143463,48.83,76206.96,0.0,0.00772,1e-05,1.63753]
[1776781148500,48.83,76206.9,0.0,0.00772,1e-05,1.63747]
[1776781153535,48.83,76209.01,0.0,0.00773,1e-05,1.63974]
[1776781155557,48.83,76195.25,0.0,0.00765,1e-05,1.62499]
[1776781156561,48.83,76181.24,0.0,0.00757,1e-05,1.61008]
[1776781161597,48.83,76178.03,0.0,0.00756,1e-05,1.60668]
[1776781166631,48.83,76180.57,0.0,0.00757,1e-05,1.60937]
[1776781171666,48.83,76177.81,0.0,0.00755,1e-05,1.6054]
[1776781176701,48.83,76173.28,0.0,0.00752,1e-05,1.60061]
[1776781181745,48.83,76178.95,0.0,0.00756,1e-05,1.60661]
[1776781186774,48.83,76183.73,0.0,0.00758,1e-05,1.61167]
[1776781191812,48.83,76175.77,0.0,0.00754,1e-05,1.60324]
[1776781196849,48.83,76183.17,0.0,0.00758,1e-05,1.61108]
[1776781201885,48.83,76181.0,0.0,0.00757,1e-05,1.60878]
[1776781206919,48.83,76182.92,0.0,0.00758,1e-05,1.61081]
[1776781211956,48.83,76178.74,0.0,0.00755,1e-05,1.60638]
[1776781216989,48.83,76170.07,0.0,0.00751,1e-05,1.59723]
[1776781220816,48.83,76170.15,0.0,0.00751,1e-05,1.59731]
[1776781221025,48.83,76169.93,0.0,0.00751,1e-05,1.59708]
[1776781221732,48.83,76169.93,0.0,0.00751,1e-05,1.59708]
[1776781222025,48.83,76154.49,0.0,0.00742,1e-05,1.58089]
[1776781224039,48.83,76143.41,0.0,0.00736,1e-05,1.56935]
[1776781229096,48.83,76144.56,0.0,0.00737,1e-05,1.57055]
[1776781230127,48.83,76185.1,0.0,0.00759,1e-05,1.61312]
[1776781231015,48.83,76185.1,0.0,0.00759,1e-05,1.61312]
[1776781231060,48.83,76185.1,0.0,0.00759,1e-05,1.61312]
[1776781231069,48.83,76185.1,0.0,0.00759,1e-05,1.61312]
[1776781231142,48.83,76206.32,0.0,0.0077,1e-05,1.63472]
[1776781235157,48.83,76192.8,0.0,0.00763,1e-05,1.62026]
[1776781237155,48.83,76205.37,0.0,0.0077,1e-05,1.6337]
[1776781242191,48.83,76197.32,0.0,0.00765,1e-05,1.62508]
[1776781247890,48.83,76195.93,0.0,0.00765,1e-05,1.6236]
[1776781253268,48.83,76202.73,0.0,0.00768,1e-05,1.63087]
[1776781258304,48.83,76202.66,0.0,0.00768,1e-05,1.6308]
[1776781261325,48.83,76215.61,0.0,0.00776,1e-05,1.64472]
[1776781266362,48.83,76217.09,0.0,0.00776,1e-05,1.64632]
[1776781268034,48.83,76237.5,0.0,0.00788,1e-05,1.66847]
[1776781270390,48.83,76225.1,0.0,0.00781,1e-05,1.65498]
[1776781272404,48.83,76209.09,0.0,0.00772,1e-05,1.6377]
[1776781274418,48.83,76196.72,0.0,0.00765,1e-05,1.62444]
[1776781278103,48.83,76211.53,0.0,0.00773,1e-05,1.64032]
[1776781281467,48.83,76224.63,0.0,0.00781,1e-05,1.65447]
[1776781286514,48.83,76231.32,0.0,0.00785,1e-05,1.66174]
[1776781288174,48.83,76243.44,0.0,0.00792,1e-05,1.67496]
[1776781292550,48.83,76233.83,0.0,0.00786,1e-05,1.66339]
[1776781298245,48.83,76236.59,0.0,0.00787,1e-05,1.6664]
[1776781303627,48.83,76245.72,0.0,0.00792,1e-05,1.67638]
[1776781305646,48.83,76256.73,0.0,0.00799,1e-05,1.68848]
[1776781309669,48.83,76244.2,0.0,0.00791,1e-05,1.67472]
[1776781313702,48.83,76230.28,0.0,0.00784,1e-05,1.65953]
[1776781314708,48.83,76217.52,0.0,0.00776,1e-05,1.64571]
[1776781316721,48.83,76199.99,0.0,0.00766,1e-05,1.62688]
[1776781320750,48.83,76210.87,0.0,0.00772,1e-05,1.63855]
[1776781325785,48.83,76214.17,0.0,0.00774,1e-05,1.6421]
[1776781330821,48.83,76225.54,0.0,0.00781,1e-05,1.65439]
[1776781331831,48.83,76236.68,0.0,0.00787,1e-05,1.6665]
[1776781336862,48.83,76243.59,0.0,0.00791,1e-05,1.67405]
[1776781338876,48.83,76254.77,0.0,0.00798,1e-05,1.68632]
[1776781343912,48.83,76251.97,0.0,0.00796,1e-05,1.68324]
[1776781348947,48.83,76249.99,0.0,0.00795,1e-05,1.68107]
[1776781353981,48.83,76240.17,0.0,0.00789,1e-05,1.66923]
[1776781359016,48.83,76240.33,0.0,0.00789,1e-05,1.6694]
[1776781362045,48.83,76218.32,0.0,0.00776,1e-05,1.64551]
[1776781364059,48.83,76199.94,0.0,0.00766,1e-05,1.62577]
[1776781369096,48.83,76199.6,0.0,0.00766,1e-05,1.6254]
[1776781373132,48.83,76188.75,0.0,0.0076,1e-05,1.61384]
[1776781378166,48.83,76182.08,0.0,0.00756,1e-05,1.60677]
[1776781383205,48.83,76182.74,0.0,0.00756,1e-05,1.60747]
[1776781388234,48.83,76189.66,0.0,0.0076,1e-05,1.61481]
[1776781393268,48.83,76189.23,0.0,0.0076,1e-05,1.61435]
[1776781398304,48.83,76177.92,0.0,0.00754,1e-05,1.60237]
[1776781403339,48.83,76169.39,0.0,0.00749,1e-05,1.59338]
[1776781408377,48.83,76162.96,0.0,0.00745,1e-05,1.58664]
[1776781413412,48.83,76162.58,0.0,0.00745,1e-05,1.5852]
[1776781417696,48.83,76163.67,0.0,0.00745,1e-05,1.58634]
[1776781418012,48.83,76163.67,0.0,0.00745,1e-05,1.58634]
[1776781419045,48.83,76164.0,0.0,0.00745,1e-05,1.58669]
[1776781419122,48.83,76163.52,0.0,0.00745,1e-05,1.58618]
[1776781420481,48.83,76144.04,0.0,0.00735,1e-05,1.56588]
[1776781421478,48.83,76111.96,0.0,0.00717,1e-05,1.53292]
[1776781422484,48.83,76095.1,0.0,0.00709,1e-05,1.51583]
[1776781423784,48.83,76095.1,0.0,0.00709,1e-05,1.51583]
[1776781424209,48.83,76095.1,0.0,0.00709,1e-05,1.51583]
[1776781424773,48.83,76102.77,0.0,0.00713,1e-05,1.52358]
[1776781425143,48.83,76123.31,0.0,0.00723,1e-05,1.54452]
[1776781426513,48.83,76140.59,0.0,0.00733,1e-05,1.56231]
[1776781429597,48.83,76141.55,0.0,0.00733,1e-05,1.56331]
[1776781429648,48.83,76135.52,0.0,0.0073,1e-05,1.55707]
[1776781430475,48.83,76135.52,0.0,0.0073,1e-05,1.55707]
[1776781430577,48.83,76138.85,0.0,0.00732,1e-05,1.56051]
[1776781432163,48.83,76138.85,0.0,0.00732,1e-05,1.56051]
[1776781432165,48.83,76140.94,0.0,0.00733,1e-05,1.56267]
[1776781435214,48.83,76121.33,0.0,0.00722,1e-05,1.54249]
[1776781440611,48.83,76117.53,0.0,0.0072,1e-05,1.5386]
[1776781442629,48.83,76097.93,0.0,0.0071,1e-05,1.51868]
[1776781447659,48.83,76094.14,0.0,0.00708,1e-05,1.51486]
[1776781452700,48.83,76080.18,0.0,0.00701,1e-05,1.50083]
[1776781456727,48.83,76091.39,0.0,0.00707,1e-05,1.51209]
[1776781461766,48.83,76092.29,0.0,0.00707,1e-05,1.51299]
[1776781466800,48.83,76091.51,0.0,0.00707,1e-05,1.51221]
[1776781469836,48.83,76103.84,0.0,0.00713,1e-05,1.52467]
[1776781470843,48.83,76116.56,0.0,0.0072,1e-05,1.53761]
[1776781475878,48.83,76118.18,0.0,0.0072,1e-05,1.53825]
[1776781480913,48.83,76123.22,0.0,0.00723,1e-05,1.54341]
[1776781485950,48.83,76123.36,0.0,0.00723,1e-05,1.54355]
[1776781486957,48.83,76134.7,0.0,0.00729,1e-05,1.5552]
[1776781491992,48.83,76133.3,0.0,0.00728,1e-05,1.55376]
[1776781496023,48.83,76122.41,0.0,0.00723,1e-05,1.54258]
[1776781501055,48.83,76122.89,0.0,0.00723,1e-05,1.54307]
[1776781505092,48.83,76135.01,0.0,0.00729,1e-05,1.55552]
[1776781506100,48.83,76152.75,0.0,0.00739,1e-05,1.5739]
[1776781511137,48.83,76145.55,0.0,0.00735,1e-05,1.56642]
[1776781516175,48.83,76152.72,0.0,0.00739,1e-05,1.57387]
[1776781521210,48.83,76148.25,0.0,0.00736,1e-05,1.56922]
[1776781526259,48.83,76157.07,0.0,0.00741,1e-05,1.5784]
[1776781530273,48.83,76168.1,0.0,0.00747,1e-05,1.58994]
[1776781535308,48.83,76185.27,0.0,0.00756,1e-05,1.607]
[1776781540347,48.83,76192.45,0.0,0.0076,1e-05,1.61462]
[1776781541590,48.83,76195.74,0.0,0.00762,1e-05,1.61812]
[1776781542357,48.83,76203.68,0.0,0.00766,1e-05,1.62659]
[1776781543074,48.83,76203.68,0.0,0.00766,1e-05,1.62659]
[1776781543364,48.83,76207.99,0.0,0.00769,1e-05,1.6312]
[1776781543771,48.83,76207.99,0.0,0.00769,1e-05,1.6312]
[1776781544372,48.83,76204.77,0.0,0.00767,1e-05,1.62776]
[1776781546832,48.83,76195.02,0.0,0.00762,1e-05,1.61735]
[1776781547392,48.83,76193.32,0.0,0.00761,1e-05,1.61554]
[1776781547659,48.83,76193.32,0.0,0.00761,1e-05,1.61554]
[1776781548400,48.83,76189.89,0.0,0.00759,1e-05,1.6119]
[1776781550431,48.83,76189.12,0.0,0.00758,1e-05,1.61108]
[1776781550492,48.83,76191.21,0.0,0.0076,1e-05,1.6133]
[1776781556456,48.83,76178.62,0.0,0.00753,1e-05,1.59997]
[1776781557462,48.83,76164.38,0.0,0.00745,1e-05,1.585]
[1776781562497,48.83,76163.63,0.0,0.00744,1e-05,1.58422]
[1776781565523,48.83,76146.4,0.0,0.00735,1e-05,1.56627]
[1776781568541,48.83,76130.65,0.0,0.00726,1e-05,1.55001]
[1776781571564,48.83,76144.74,0.0,0.00734,1e-05,1.56455]
[1776781576599,48.83,76148.88,0.0,0.00736,1e-05,1.56884]
[1776781581634,48.83,76142.47,0.0,0.00733,1e-05,1.5622]
[1776781586282,48.83,76158.65,0.0,0.00742,1e-05,1.57901]
[1776781591704,48.83,76160.68,0.0,0.00742,1e-05,1.5801]
[1776781596353,48.83,76172.0,0.0,0.00748,1e-05,1.59196]
[1776781601774,48.83,76170.23,0.0,0.00747,1e-05,1.5901]
[1776781606424,48.83,76181.78,0.0,0.00754,1e-05,1.60226]
[1776781611851,48.83,76192.08,0.0,0.0076,1e-05,1.61317]
[1776781616495,48.83,76180.51,0.0,0.00753,1e-05,1.60092]
[1776781621922,48.83,76179.0,0.0,0.00752,1e-05,1.59933]
[1776781626956,48.83,76188.48,0.0,0.00758,1e-05,1.60935]
[1776781631990,48.83,76183.79,0.0,0.00755,1e-05,1.60438]
[1776781637026,48.83,76181.74,0.0,0.00754,1e-05,1.60222]
[1776781642063,48.83,76183.56,0.0,0.00755,1e-05,1.60414]
[1776781647098,48.83,76190.54,0.0,0.00759,1e-05,1.61154]
[1776781648103,48.83,76202.97,0.0,0.00766,1e-05,1.62477]
[1776781652132,48.83,76194.51,0.0,0.0076,1e-05,1.6147]
[1776781654146,48.83,76174.5,0.0,0.00749,1e-05,1.59354]
[1776781655154,48.83,76158.98,0.0,0.00741,1e-05,1.57729]
[1776781660190,48.83,76152.04,0.0,0.00737,1e-05,1.57006]
[1776781665225,48.83,76155.47,0.0,0.00739,1e-05,1.57363]
[1776781668245,48.83,76168.31,0.0,0.00746,1e-05,1.58704]
[1776781673280,48.83,76159.48,0.0,0.00741,1e-05,1.57781]
[1776781675294,48.83,76173.4,0.0,0.00749,1e-05,1.59238]
[1776781680328,48.83,76176.24,0.0,0.0075,1e-05,1.59537]
[1776781685363,48.83,76177.55,0.0,0.00751,1e-05,1.59675]
[1776781690398,48.83,76169.49,0.0,0.00747,1e-05,1.58828]
[1776781691414,48.83,76158.58,0.0,0.00741,1e-05,1.57687]
[1776781695435,48.83,76145.56,0.0,0.00734,1e-05,1.56334]
[1776781700471,48.83,76140.87,0.0,0.00731,1e-05,1.55849]
[1776781705506,48.83,76149.75,0.0,0.00736,1e-05,1.56768]
[1776781710541,48.83,76146.65,0.0,0.00734,1e-05,1.56447]
[1776781711550,48.83,76135.21,0.0,0.00727,1e-05,1.55163]
[1776781716587,48.83,76129.94,0.0,0.00725,1e-05,1.54621]
[1776781721619,48.83,76130.12,0.0,0.00725,1e-05,1.5464]
[1776781726653,48.83,76132.57,0.0,0.00726,1e-05,1.54891]
[1776781731689,48.83,76139.43,0.0,0.0073,1e-05,1.55598]
[1776781734715,48.83,76150.97,0.0,0.00736,1e-05,1.56792]
[1776781739749,48.83,76147.62,0.0,0.00734,1e-05,1.56444]
[1776781742770,48.83,76136.69,0.0,0.00728,1e-05,1.55315]
[1776781747422,48.83,76122.68,0.0,0.00721,1e-05,1.53878]
[1776781752839,48.83,76119.54,0.0,0.00719,1e-05,1.53557]
[1776781757875,48.83,76120.66,0.0,0.0072,1e-05,1.53671]
[1776781762910,48.83,76111.15,0.0,0.00715,1e-05,1.52703]
[1776781767946,48.83,76120.55,0.0,0.0072,1e-05,1.5366]
[1776781770966,48.83,76132.68,0.0,0.00726,1e-05,1.54903]
[1776781776001,48.83,76129.09,0.0,0.00724,1e-05,1.54432]
[1776781781036,48.83,76128.32,0.0,0.00723,1e-05,1.54353]
[1776781786072,48.83,76131.98,0.0,0.00725,1e-05,1.54729]
[1776781791108,48.83,76136.65,0.0,0.00728,1e-05,1.55209]
[1776781796144,48.83,76128.64,0.0,0.00724,1e-05,1.54386]
[1776781801187,48.83,76129.37,0.0,0.00724,1e-05,1.54461]
[1776781806221,48.83,76135.6,0.0,0.00727,1e-05,1.55101]
[1776781809243,48.83,76149.68,0.0,0.00735,1e-05,1.56555]
[1776781812264,48.83,76164.88,0.0,0.00743,1e-05,1.58137]
[1776781815295,48.83,76177.89,0.0,0.0075,1e-05,1.59502]
[1776781820325,48.83,76191.0,0.0,0.00757,1e-05,1.60887]
[1776781825358,48.83,76185.34,0.0,0.00754,1e-05,1.60288]
[1776781828383,48.83,76158.76,0.0,0.0074,1e-05,1.57498]
[1776781829391,48.83,76143.44,0.0,0.00731,1e-05,1.55909]
[1776781834425,48.83,76145.01,0.0,0.00732,1e-05,1.55968]
[1776781839460,48.83,76144.3,0.0,0.00731,1e-05,1.55895]
[1776781844496,48.83,76147.88,0.0,0.00733,1e-05,1.56265]
[1776781849533,48.83,76157.36,0.0,0.00739,1e-05,1.57249]
[1776781850547,48.83,76173.08,0.0,0.00747,1e-05,1.58892]
[1776781851546,48.83,76187.61,0.0,0.00755,1e-05,1.60423]
[1776781853232,48.83,76190.6,0.0,0.00757,1e-05,1.60739]
[1776781853562,48.83,76188.4,0.0,0.00756,1e-05,1.60506]
[1776781855577,48.83,76201.89,0.0,0.00763,1e-05,1.61939]
[1776781860613,48.83,76189.59,0.0,0.00756,1e-05,1.60632]
[1776781865648,48.83,76193.19,0.0,0.00758,1e-05,1.61014]
[1776781867661,48.83,76204.98,0.0,0.00765,1e-05,1.62269]
[1776781872697,48.83,76200.21,0.0,0.00762,1e-05,1.6176]
[1776781877732,48.83,76200.44,0.0,0.00762,1e-05,1.61785]
[1776781882767,48.83,76201.82,0.0,0.00763,1e-05,1.61932]
[1776781885788,48.83,76214.4,0.0,0.0077,1e-05,1.63277]
[1776781890823,48.83,76212.8,0.0,0.00769,1e-05,1.63105]
[1776781895858,48.83,76219.62,0.0,0.00773,1e-05,1.63731]
[1776781900893,48.83,76219.4,0.0,0.00772,1e-05,1.63708]
[1776781905935,48.83,76209.7,0.0,0.00767,1e-05,1.62667]
[1776781910966,48.83,76218.66,0.0,0.00772,1e-05,1.63628]
[1776781914992,48.83,76207.3,0.0,0.00766,1e-05,1.62411]
[1776781920029,48.83,76198.72,0.0,0.00761,1e-05,1.61496]
[1776781922043,48.83,76175.09,0.0,0.00748,1e-05,1.58999]
[1776781925064,48.83,76158.32,0.0,0.00739,1e-05,1.57246]
[1776781930183,48.83,76160.46,0.0,0.0074,1e-05,1.57468]
[1776781930202,48.83,76157.97,0.0,0.00738,1e-05,1.57209]
[1776781933337,48.83,76157.15,0.0,0.00738,1e-05,1.57124]
[1776781933438,48.83,76156.45,0.0,0.00738,1e-05,1.57051]
[1776781935024,48.83,76156.45,0.0,0.00738,1e-05,1.57051]
[1776781935134,48.83,76163.15,0.0,0.00741,1e-05,1.57749]
[1776781936301,48.83,76163.15,0.0,0.00741,1e-05,1.57749]
[1776781936343,48.83,76157.95,0.0,0.00738,1e-05,1.57207]
[1776781939412,48.83,76153.21,0.0,0.00736,1e-05,1.56715]
[1776781939424,48.83,76156.68,0.0,0.00738,1e-05,1.57075]
[1776781941290,48.83,76156.68,0.0,0.00738,1e-05,1.57075]
[1776781941391,48.83,76163.04,0.0,0.00741,1e-05,1.57737]
[1776781944197,48.83,76174.11,0.0,0.00747,1e-05,1.58896]
[1776781949233,48.83,76175.76,0.0,0.00748,1e-05,1.59069]
[1776781954279,48.83,76176.59,0.0,0.00748,1e-05,1.59052]
[1776781954293,48.83,76167.06,0.0,0.00743,1e-05,1.58053]
[1776781956964,48.83,76167.06,0.0,0.00743,1e-05,1.58053]
[1776781956284,48.83,76150.44,0.0,0.00734,1e-05,1.56324]
[1776781957292,48.83,76150.31,0.0,0.00734,1e-05,1.56311]
[1776781958096,48.83,76150.31,0.0,0.00734,1e-05,1.56311]
[1776781958905,48.83,76155.47,0.0,0.00737,1e-05,1.56846]
[1776781964340,48.83,76144.69,0.0,0.00731,1e-05,1.5573]
[1776781968978,48.83,76158.79,0.0,0.00738,1e-05,1.57191]
[1776781970607,48.83,76158.79,0.0,0.00738,1e-05,1.57191]
[1776781970706,48.83,76169.39,0.0,0.00744,1e-05,1.58297]
[1776781972967,48.83,76169.39,0.0,0.00744,1e-05,1.58297]
[1776781973021,48.83,76172.55,0.0,0.00746,1e-05,1.58628]
[1776781976432,48.83,76161.13,0.0,0.0074,1e-05,1.57435]
[1776781979048,48.83,76176.25,0.0,0.00748,1e-05,1.59016]
[1776781980459,48.83,76191.85,0.0,0.00756,1e-05,1.60662]
[1776781985497,48.83,76199.98,0.0,0.00761,1e-05,1.61524]
[1776781990530,48.83,76192.09,0.0,0.00757,1e-05,1.60687]
[1776781995573,48.83,76193.66,0.0,0.00758,1e-05,1.60853]
[1776782000604,48.83,76205.1,0.0,0.00764,1e-05,1.6207]
[1776782003628,48.83,76175.06,0.0,0.00747,1e-05,1.58891]
[1776782005639,48.83,76160.89,0.0,0.00739,1e-05,1.5741]
[1776782010674,48.83,76168.2,0.0,0.00743,1e-05,1.58173]
[1776782013699,48.83,76145.3,0.0,0.00731,1e-05,1.5569]
[1776782018736,48.83,76140.05,0.0,0.00728,1e-05,1.55149]
[1776782023767,48.83,76157.88,0.0,0.00737,1e-05,1.56993]
[1776782028808,48.83,76147.98,0.0,0.00732,1e-05,1.55967]
[1776782033841,48.83,76167.65,0.0,0.00743,1e-05,1.58011]
[1776782034848,48.83,76178.94,0.0,0.00749,1e-05,1.59194]
[1776782039886,48.83,76174.56,0.0,0.00746,1e-05,1.58735]
[1776782044920,48.83,76176.93,0.0,0.00748,1e-05,1.58983]
[1776782049959,48.83,76163.51,0.0,0.0074,1e-05,1.57579]
[1776782053981,48.83,76146.75,0.0,0.00731,1e-05,1.5584]
[1776782058010,48.83,76162.33,0.0,0.0074,1e-05,1.57456]
[1776782060024,48.83,76182.21,0.0,0.00751,1e-05,1.59539]
[1776782065062,48.83,76191.12,0.0,0.00756,1e-05,1.60479]
[1776782068086,48.83,76210.75,0.0,0.00767,1e-05,1.62567]
[1776782068163,48.83,76210.75,0.0,0.00767,1e-05,1.62567]
[1776782069090,48.83,76221.2,0.0,0.00772,1e-05,1.63688]
[1776782074124,48.83,76227.69,0.0,0.00776,1e-05,1.64281]
[1776782079159,48.83,76237.59,0.0,0.00781,1e-05,1.65351]
[1776782084194,48.83,76244.96,0.0,0.00785,1e-05,1.66152]
[1776782087215,48.83,76256.01,0.0,0.00792,1e-05,1.67359]
[1776782092251,48.83,76249.77,0.0,0.00788,1e-05,1.66677]
[1776782097286,48.83,76231.74,0.0,0.00778,1e-05,1.64718]
[1776782102321,48.83,76229.74,0.0,0.00777,1e-05,1.64502]
[1776782105342,48.83,76244.25,0.0,0.00785,1e-05,1.66075]
[1776782110378,48.83,76249.7,0.0,0.00788,1e-05,1.66669]
[1776782115412,48.83,76249.55,0.0,0.00788,1e-05,1.66653]
[1776782120446,48.83,76246.54,0.0,0.00786,1e-05,1.66324]
[1776782124484,48.83,76259.03,0.0,0.00794,1e-05,1.6769]
[1776782126489,48.83,76271.17,0.0,0.00801,1e-05,1.69026]
[1776782132531,48.83,76274.89,0.0,0.00802,1e-05,1.69328]
[1776782135552,48.83,76257.41,0.0,0.00792,1e-05,1.67404]
[1776782140202,48.83,76282.49,0.0,0.00807,1e-05,1.7017]
[1776782145623,48.83,76278.8,0.0,0.00805,1e-05,1.69761]
[1776782147636,48.83,76263.67,0.0,0.00796,1e-05,1.68091]
[1776782152671,48.83,76253.97,0.0,0.0079,1e-05,1.67027]
[1776782157707,48.83,76273.06,0.0,0.00801,1e-05,1.69125]
[1776782159721,48.83,76285.52,0.0,0.00809,1e-05,1.70506]
[1776782161735,48.83,76299.0,0.0,0.00816,1e-05,1.72011]
[1776782166774,48.83,76315.47,0.0,0.00826,1e-05,1.73863]
[1776782171808,48.83,76326.78,0.0,0.00833,1e-05,1.75145]
[1776782176844,48.83,76323.74,0.0,0.00831,1e-05,1.748]
[1776782180872,48.83,76301.35,0.0,0.00818,1e-05,1.72274]
[1776782184904,48.83,76319.43,0.0,0.00829,1e-05,1.74311]
[1776782189950,48.83,76311.33,0.0,0.00824,1e-05,1.73396]
[1776782193978,48.83,76301.17,0.0,0.00817,1e-05,1.72143]
[1776782195992,48.83,76284.68,0.0,0.00808,1e-05,1.70303]
[1776782199015,48.83,76272.09,0.0,0.008,1e-05,1.68909]
[1776782201027,48.83,76259.81,0.0,0.00793,1e-05,1.67559]
[1776782206078,48.83,76267.61,0.0,0.00798,1e-05,1.68416]
[1776782211108,48.83,76270.84,0.0,0.00799,1e-05,1.68771]
[1776782215139,48.83,76256.6,0.0,0.00791,1e-05,1.67207]
[1776782220167,48.83,76249.8,0.0,0.00787,1e-05,1.66464]
[1776782225203,48.83,76249.66,0.0,0.00787,1e-05,1.66449]
[1776782229233,48.83,76235.47,0.0,0.00779,1e-05,1.64907]
[1776782232261,48.83,76224.05,0.0,0.00773,1e-05,1.63675]
[1776782234270,48.83,76210.96,0.0,0.00765,1e-05,1.62272]
[1776782239307,48.83,76217.62,0.0,0.00769,1e-05,1.62985]
[1776782244343,48.83,76215.94,0.0,0.00768,1e-05,1.62805]
[1776782249378,48.83,76213.65,0.0,0.00767,1e-05,1.6256]
[1776782254413,48.83,76210.32,0.0,0.00764,1e-05,1.62098]
[1776782259448,48.83,76218.6,0.0,0.00769,1e-05,1.62983]
[1776782264484,48.83,76221.48,0.0,0.00771,1e-05,1.63292]
[1776782269518,48.83,76220.54,0.0,0.0077,1e-05,1.63192]
[1776782274553,48.83,76222.9,0.0,0.00771,1e-05,1.63445]
[1776782277575,48.83,76236.55,0.0,0.00779,1e-05,1.64917]
[1776782282610,48.83,76230.47,0.0,0.00776,1e-05,1.6426]
[1776782285631,48.83,76241.48,0.0,0.00782,1e-05,1.65451]
[1776782288651,48.83,76253.47,0.0,0.00789,1e-05,1.66757]
[1776782293687,48.83,76249.87,0.0,0.00787,1e-05,1.66364]
[1776782298722,48.83,76254.89,0.0,0.0079,1e-05,1.66912]
[1776782301345,48.83,76271.59,0.0,0.00799,1e-05,1.68745]
[1776782306784,48.83,76269.41,0.0,0.00798,1e-05,1.68505]
[1776782308796,48.83,76252.68,0.0,0.00788,1e-05,1.6667]
[1776782313831,48.83,76251.82,0.0,0.00787,1e-05,1.66469]
[1776782318867,48.83,76260.83,0.0,0.00793,1e-05,1.67454]
[1776782321490,48.83,76276.53,0.0,0.00802,1e-05,1.69182]
[1776782323900,48.83,76290.27,0.0,0.0081,1e-05,1.70706]
[1776782328938,48.83,76296.67,0.0,0.00814,1e-05,1.71419]
[1776782333972,48.83,76294.51,0.0,0.00812,1e-05,1.71178]
[1776782337189,48.83,76297.93,0.0,0.00814,1e-05,1.7156]
[1776782337194,48.83,76307.69,0.0,0.0082,1e-05,1.72654]
[1776782341035,48.83,76324.5,0.0,0.0083,1e-05,1.74551]
[1776782342034,48.83,76349.66,0.0,0.00845,1e-05,1.77422]
[1776782343042,48.83,76365.4,0.0,0.00855,1e-05,1.79238]
[1776782346067,48.83,76354.01,0.0,0.00848,1e-05,1.77923]
[1776782348076,48.83,76340.81,0.0,0.0084,1e-05,1.76408]
[1776782353118,48.83,76333.76,0.0,0.00836,1e-05,1.75603]
[1776782357141,48.83,76347.61,0.0,0.00844,1e-05,1.77187]
[1776782361177,48.83,76336.77,0.0,0.00838,1e-05,1.75947]
[1776782364195,48.83,76353.57,0.0,0.00848,1e-05,1.77872]
[1776782365198,48.83,76366.43,0.0,0.00856,1e-05,1.79357]
[1776782370241,48.83,76361.08,0.0,0.00852,1e-05,1.78738]
[1776782373262,48.83,76351.34,0.0,0.00846,1e-05,1.77502]
[1776782378297,48.83,76342.17,0.0,0.0084,1e-05,1.76451]
[1776782380085,48.83,76339.02,0.0,0.00838,1e-05,1.76091]
[1776782380115,48.83,76339.02,0.0,0.00838,1e-05,1.76091]
[1776782383332,48.83,76327.77,0.0,0.00832,1e-05,1.7481]
[1776782388371,48.83,76322.86,0.0,0.00829,1e-05,1.74254]
[1776782393403,48.83,76316.08,0.0,0.00825,1e-05,1.73488]
[1776782398438,48.83,76321.45,0.0,0.00828,1e-05,1.74094]
[1776782402473,48.83,76309.8,0.0,0.00821,1e-05,1.7278]
[1776782404491,48.83,76335.36,0.0,0.00836,1e-05,1.75674]
[1776782406500,48.83,76360.46,0.0,0.00852,1e-05,1.78553]
[1776782411534,48.83,76358.44,0.0,0.0085,1e-05,1.7832]
[1776782416578,48.83,76343.99,0.0,0.00841,1e-05,1.76659]
[1776782418590,48.83,76326.95,0.0,0.00831,1e-05,1.74717]
[1776782421611,48.83,76312.54,0.0,0.00822,1e-05,1.73089]
[1776782426647,48.83,76314.18,0.0,0.00823,1e-05,1.73273]
[1776782432287,48.83,76304.99,0.0,0.00817,1e-05,1.7213]
[1776782435719,48.83,76329.25,0.0,0.00832,1e-05,1.74867]
[1776782436737,48.83,76346.79,0.0,0.00843,1e-05,1.76867]
[1776782439337,48.83,76388.63,0.0,0.00868,1e-05,1.81715]
[1776782444783,48.83,76386.07,0.0,0.00867,1e-05,1.81415]
[1776782449410,48.83,76409.2,0.0,0.00881,1e-05,1.84138]
[1776782454854,48.83,76398.88,0.0,0.00875,1e-05,1.82919]
[1776782455861,48.83,76381.0,0.0,0.00864,1e-05,1.80823]
[1776782460902,48.83,76390.54,0.0,0.0087,1e-05,1.81939]
[1776782462936,48.83,76414.83,0.0,0.00885,1e-05,1.84805]
[1776782464957,48.83,76432.89,0.0,0.00897,1e-05,1.8696]
[1776782465968,48.83,76465.54,0.0,0.00918,1e-05,1.90907]
[1776782467973,48.83,76446.25,0.0,0.00905,1e-05,1.88567]
[1776782469590,48.83,76427.04,0.0,0.00893,1e-05,1.8626]
[1776782471005,48.83,76464.08,0.0,0.00917,1e-05,1.90729]
[1776782474035,48.84,76446.87,0.0,0.00906,1e-05,1.88691]
[1776782475035,48.84,76435.12,0.0,0.00898,1e-05,1.87276]
[1776782479655,48.84,76464.94,0.0,0.00918,1e-05,1.90883]
[1776782482109,48.84,76484.31,0.0,0.00931,1e-05,1.93306]
[1776782483107,48.84,76505.73,0.0,0.00945,1e-05,1.96003]
[1776782488143,48.85,76480.04,0.0,0.00929,1e-05,1.93075]
[1776782490219,48.86,76501.25,0.0,0.00944,1e-05,1.95789]
[1776782496242,48.86,76494.35,0.0,0.0094,1e-05,1.95009]
[1776782497383,48.86,76494.35,0.0,0.0094,1e-05,1.95009]
[1776782497499,48.87,76552.32,0.0,0.0098,1e-05,2.02388]
[1776782498165,48.87,76552.32,0.0,0.0098,1e-05,2.02388]
[1776782498269,48.87,76552.32,0.0,0.0098,1e-05,2.02388]
[1776782499249,48.87,76567.62,0.0,0.00991,1e-05,2.04438]
[1776782501277,48.88,76579.92,0.0,0.01,1e-05,2.06109]
[1776782503284,48.88,76562.27,0.0,0.00988,1e-05,2.0388]
[1776782505312,48.88,76573.76,0.0,0.00996,1e-05,2.05416]
[1776782510346,48.89,76569.01,0.0,0.00994,1e-05,2.04928]
[1776782512360,48.9,76547.8,0.0,0.00981,1e-05,2.02502]
[1776782514375,48.91,76530.95,0.0,0.00971,1e-05,2.00708]
[1776782515387,48.93,76516.06,0.0,0.00963,1e-05,1.99161]
[1776782516393,48.93,76503.79,0.0,0.00954,1e-05,1.97656]
[1776782518407,48.93,76488.44,0.0,0.00945,1e-05,1.95821]
[1776782521433,48.94,76461.33,0.0,0.00927,1e-05,1.92603]
[1776782523443,48.94,76449.4,0.0,0.0092,1e-05,1.9124]
[1776782524475,48.94,76436.99,0.0,0.00912,1e-05,1.89782]
[1776782526467,48.95,76424.28,0.0,0.00904,1e-05,1.88352]
[1776782530496,48.96,76441.3,0.0,0.00917,1e-05,1.90629]
[1776782535530,48.97,76459.54,0.0,0.0093,1e-05,1.93158]
[1776782536537,48.97,76474.76,0.0,0.0094,1e-05,1.95034]
[1776782541578,48.98,76482.76,0.0,0.00947,1e-05,1.96242]
[1776782544595,48.99,76462.56,0.0,0.00934,1e-05,1.9387]
[1776782545601,48.99,76447.94,0.0,0.00925,1e-05,1.92122]
[1776782550635,49.0,76446.62,0.0,0.00925,1e-05,1.92202]
[1776782555671,49.01,76444.44,0.0,0.00925,1e-05,1.92056]
[1776782560707,49.02,76439.58,0.0,0.00923,1e-05,1.91701]
[1776782565742,49.03,76431.08,0.0,0.00918,1e-05,1.90907]
[1776782570782,49.04,76433.69,0.0,0.00921,1e-05,1.91465]
[1776782575818,49.06,76436.02,0.0,0.00924,1e-05,1.91988]
[1776782580851,49.07,76441.39,0.0,0.00929,1e-05,1.92882]
[1776782585889,49.08,76441.59,0.0,0.00931,1e-05,1.93142]
[1776782590925,49.09,76452.35,0.0,0.00939,1e-05,1.94694]
[1776782592939,49.09,76473.25,0.0,0.00953,1e-05,1.97371]
[1776782597974,49.1,76490.33,0.0,0.00966,1e-05,1.99698]
[1776782602004,49.1,76503.32,0.0,0.00976,1e-05,2.01472]
[1776782605570,49.11,76480.31,0.0,0.00961,1e-05,1.98704]
[1776782611066,49.12,76475.0,0.0,0.00958,1e-05,1.98102]
[1776782616101,49.13,76466.87,0.0,0.00953,1e-05,1.97275]
[1776782621138,49.14,76478.52,0.0,0.00962,1e-05,1.98923]
[1776782625711,49.14,76491.03,0.0,0.00972,1e-05,2.0067]
[1776782631754,49.15,76478.47,0.0,0.00964,1e-05,1.9929]
[1776782635237,49.16,76466.94,0.0,0.00957,1e-05,1.97952]
[1776782640272,49.16,76458.31,0.0,0.00952,1e-05,1.97063]
[1776782644307,49.17,76476.85,0.0,0.00965,1e-05,1.9953]
[1776782649343,49.18,76473.26,0.0,0.00964,1e-05,1.99248]
[1776782653393,49.19,76490.83,0.0,0.00977,1e-05,2.01598]
[1776782658407,49.19,76491.92,0.0,0.00978,1e-05,2.01916]
[1776782663442,49.2,76481.98,0.0,0.00972,1e-05,2.00807]
[1776782668476,49.21,76485.03,0.0,0.00975,1e-05,2.01344]
[1776782673510,49.21,76470.36,0.0,0.00966,1e-05,1.9952]
[1776782678544,49.22,76460.44,0.0,0.0096,1e-05,1.98446]
[1776782683581,49.23,76473.35,0.0,0.00969,1e-05,2.00232]
[1776782688616,49.23,76463.0,0.0,0.00963,1e-05,1.99091]
[1776782693651,49.24,76463.27,0.0,0.00964,1e-05,1.99289]
[1776782698685,49.25,76470.17,0.0,0.0097,1e-05,2.00317]
[1776782701708,49.25,76459.22,0.0,0.00963,1e-05,1.99037]
[1776782703721,49.26,76473.74,0.0,0.00973,1e-05,2.00926]
[1776782708757,49.26,76464.6,0.0,0.00968,1e-05,1.99926]
[1776782710773,49.27,76451.17,0.0,0.00959,1e-05,1.98309]
[1776782715805,49.27,76456.34,0.0,0.00964,1e-05,1.99123]
[1776782718834,49.28,76432.3,0.0,0.00948,1e-05,1.96234]
[1776782720845,49.28,76415.32,0.0,0.00937,1e-05,1.9422]
[1776782724878,49.29,76432.82,0.0,0.0095,1e-05,1.96542]
[1776782728915,49.29,76460.56,0.0,0.00969,1e-05,2.00158]
[1776782733948,49.3,76464.39,0.0,0.00972,1e-05,2.00669]
[1776782735963,49.3,76445.01,0.0,0.00959,1e-05,1.98304]
[1776782740997,49.31,76452.56,0.0,0.00965,1e-05,1.9942]
[1776782744020,49.32,76469.1,0.0,0.00977,1e-05,2.01598]
[1776782749055,49.32,76467.28,0.0,0.00977,1e-05,2.01521]
[1776782754090,49.33,76472.65,0.0,0.00981,1e-05,2.02345]
[1776782759125,49.34,76466.88,0.0,0.00978,1e-05,2.0176]
[1776782762680,49.34,76453.86,0.0,0.0097,1e-05,2.0024]
[1776782768271,49.35,76457.63,0.0,0.00974,1e-05,2.00907]
[1776782772771,49.36,76446.51,0.0,0.00967,1e-05,1.99643]
[1776782776303,49.36,76426.47,0.0,0.00954,1e-05,1.97287]
[1776782780331,49.37,76415.23,0.0,0.00947,1e-05,1.96056]
[1776782785367,49.38,76407.56,0.0,0.00943,1e-05,1.95315]
[1776782790401,49.39,76402.15,0.0,0.00941,1e-05,1.94858]
[1776782794429,49.4,76381.11,0.0,0.00927,1e-05,1.9234]
[1776782799464,49.41,76370.99,0.0,0.00922,1e-05,1.91348]
[1776782802984,49.41,76335.37,0.0,0.009,1e-05,1.87227]
[1776782804501,49.42,76315.53,0.0,0.00888,1e-05,1.84993]
[1776782806515,49.42,76303.45,0.0,0.00881,1e-05,1.83694]
[1776782810544,49.43,76275.82,0.0,0.00865,1e-05,1.80721]
[1776782815578,49.45,76285.32,0.0,0.00873,1e-05,1.82136]
[1776782816584,49.45,76296.26,0.0,0.0088,1e-05,1.83472]
[1776782817621,49.46,76317.35,0.0,0.00893,1e-05,1.86009]
[1776782818612,49.46,76329.81,0.0,0.00902,1e-05,1.87541]
[1776782823647,49.47,76323.13,0.0,0.00899,1e-05,1.86961]
[1776782826668,49.47,76312.26,0.0,0.00892,1e-05,1.85783]
[1776782831710,49.48,76317.02,0.0,0.00896,1e-05,1.86566]
[1776782836743,49.48,76313.74,0.0,0.00894,1e-05,1.86178]
[1776782838753,49.48,76300.38,0.0,0.00886,1e-05,1.84605]
[1776782841778,49.48,76288.37,0.0,0.00878,1e-05,1.83201]
[1776782846809,49.48,76285.7,0.0,0.00877,1e-05,1.82889]
[1776782850836,49.48,76302.89,0.0,0.00888,1e-05,1.849]
[1776782854865,49.48,76292.25,0.0,0.0088,1e-05,1.83538]
[1776782856880,49.48,76281.29,0.0,0.00873,1e-05,1.82261]
[1776782861914,49.48,76274.57,0.0,0.00869,1e-05,1.81482]
[1776782866951,49.48,76273.52,0.0,0.00869,1e-05,1.81361]
[1776782869972,49.48,76290.41,0.0,0.00879,1e-05,1.83323]
[1776782872996,49.48,76278.5,0.0,0.00872,1e-05,1.81938]
[1776782875010,49.48,76289.72,0.0,0.00879,1e-05,1.83242]
[1776782880055,49.48,76278.33,0.0,0.00872,1e-05,1.81918]
[1776782885086,49.48,76277.3,0.0,0.00871,1e-05,1.81799]
[1776782890123,49.48,76257.05,0.0,0.00859,1e-05,1.79464]
[1776782891126,49.48,76240.31,0.0,0.00848,1e-05,1.77553]
[1776782894147,49.48,76253.14,0.0,0.00856,1e-05,1.79016]
[1776782897172,49.48,76236.98,0.0,0.00846,1e-05,1.77175]
[1776782900195,49.48,76221.04,0.0,0.00837,1e-05,1.75373]
[1776782902209,49.48,76207.34,0.0,0.00829,1e-05,1.73837]
[1776782907244,49.48,76216.81,0.0,0.00834,1e-05,1.74898]
[1776782910265,49.48,76228.66,0.0,0.00841,1e-05,1.76233]
[1776782914296,49.48,76213.15,0.0,0.00831,1e-05,1.74375]
[1776782919339,49.48,76211.9,0.0,0.00831,1e-05,1.74235]
[1776782924379,49.48,76200.95,0.0,0.00824,1e-05,1.73013]
[1776782929415,49.48,76194.12,0.0,0.0082,1e-05,1.72254]
[1776782931431,49.48,76210.53,0.0,0.0083,1e-05,1.74082]
[1776782936466,49.48,76208.97,0.0,0.00829,1e-05,1.73908]
[1776782939488,49.48,76220.58,0.0,0.00836,1e-05,1.75209]
[1776782944523,49.48,76228.72,0.0,0.00841,1e-05,1.76127]
[1776782949556,49.48,76225.7,0.0,0.00839,1e-05,1.75786]
[1776782954066,49.48,76211.78,0.0,0.00831,1e-05,1.74222]
[1776782959628,49.48,76218.51,0.0,0.00835,1e-05,1.74977]
[1776782964142,49.48,76232.4,0.0,0.00843,1e-05,1.76543]
[1776782967684,49.48,76220.69,0.0,0.00836,1e-05,1.75222]
[1776782969698,49.48,76206.4,0.0,0.00827,1e-05,1.73621]
[1776782974733,49.48,76202.07,0.0,0.00824,1e-05,1.73027]
[1776782979768,49.48,76201.41,0.0,0.00824,1e-05,1.72953]
[1776782984805,49.48,76207.66,0.0,0.00828,1e-05,1.7365]
[1776782986819,49.48,76223.15,0.0,0.00837,1e-05,1.75387]
[1776782991854,49.48,76236.04,0.0,0.00845,1e-05,1.76842]
[1776782996889,49.48,76233.62,0.0,0.00843,1e-05,1.76568]
[1776783001924,49.48,76229.18,0.0,0.00841,1e-05,1.76066]
[1776783002931,49.48,76215.16,0.0,0.00832,1e-05,1.74489]
[1776783007967,49.48,76210.07,0.0,0.00829,1e-05,1.73919]
[1776783013002,49.48,76204.7,0.0,0.00826,1e-05,1.7332]
[1776783018040,49.48,76217.44,0.0,0.00834,1e-05,1.74745]
[1776783021059,49.48,76229.68,0.0,0.00841,1e-05,1.76123]
[1776783024566,49.48,76214.95,0.0,0.00832,1e-05,1.74465]
[1776783030152,49.48,76214.48,0.0,0.00832,1e-05,1.74413]
[1776783032137,49.48,76204.93,0.0,0.00826,1e-05,1.73234]
[1776783037171,49.48,76198.4,0.0,0.00822,1e-05,1.72508]
[1776783042207,49.48,76199.24,0.0,0.00822,1e-05,1.72601]
[1776783047241,49.48,76206.22,0.0,0.00826,1e-05,1.73378]
[1776783052278,49.48,76204.07,0.0,0.00825,1e-05,1.73138]
[1776783057311,49.48,76202.23,0.0,0.00824,1e-05,1.72933]
[1776783062347,49.48,76201.62,0.0,0.00824,1e-05,1.72865]
[1776783067381,49.48,76196.55,0.0,0.00821,1e-05,1.72302]
[1776783070414,49.48,76214.16,0.0,0.00831,1e-05,1.74265]
[1776783075450,49.48,76225.46,0.0,0.00838,1e-05,1.75534]
[1776783080485,49.48,76206.04,0.0,0.00826,1e-05,1.73358]
[1776783083507,49.48,76187.85,0.0,0.00816,1e-05,1.71339]
[1776783088541,49.48,76188.64,0.0,0.00816,1e-05,1.71426]
[1776783092569,49.48,76177.98,0.0,0.00809,1e-05,1.70142]
[1776783097604,49.48,76178.79,0.0,0.0081,1e-05,1.70231]
[1776783102639,49.48,76169.42,0.0,0.00804,1e-05,1.69204]
[1776783105661,49.48,76156.9,0.0,0.00797,1e-05,1.67839]
[1776783110698,49.48,76159.46,0.0,0.00799,1e-05,1.68117]
[1776783115207,49.48,76171.09,0.0,0.00805,1e-05,1.69386]
[1776783120765,49.48,76173.0,0.0,0.00806,1e-05,1.69595]
[1776783124739,49.48,76165.74,0.0,0.00802,1e-05,1.68802]
[1776783124858,49.48,76161.6,0.0,0.008,1e-05,1.6835]
[1776783126078,49.48,76161.6,0.0,0.008,1e-05,1.6835]
[1776783126094,49.48,76162.09,0.0,0.008,1e-05,1.68404]
[1776783131843,49.48,76151.79,0.0,0.00794,1e-05,1.67285]
[1776783136356,49.48,76170.06,0.0,0.00805,1e-05,1.69274]
[1776783138892,49.48,76183.75,0.0,0.00813,1e-05,1.70776]
[1776783143933,49.48,76178.0,0.0,0.00809,1e-05,1.70144]
[1776783148969,49.48,76182.95,0.0,0.00812,1e-05,1.70688]
[1776783150983,49.48,76195.68,0.0,0.0082,1e-05,1.72095]
[1776783156502,49.48,76191.16,0.0,0.00816,1e-05,1.71484]
[1776783162063,49.48,76193.31,0.0,0.00818,1e-05,1.71722]
[1776783166578,49.48,76204.92,0.0,0.00825,1e-05,1.73011]
[1776783170125,49.48,76216.09,0.0,0.00831,1e-05,1.74258]
[1776783173140,49.48,76201.59,0.0,0.00823,1e-05,1.7264]
[1776783178175,49.48,76194.38,0.0,0.00818,1e-05,1.7184]
[1776783183211,49.48,76199.1,0.0,0.00821,1e-05,1.72364]
[1776783185239,49.48,76210.65,0.0,0.00828,1e-05,1.7365]
[1776783186720,49.48,76255.75,0.0,0.00855,1e-05,1.78746]
[1776783188250,49.48,76266.91,0.0,0.00862,1e-05,1.80026]
[1776783193284,49.48,76258.31,0.0,0.00857,1e-05,1.79039]
[1776783195298,49.48,76246.14,0.0,0.00849,1e-05,1.7765]
[1776783200333,49.48,76251.4,0.0,0.00852,1e-05,1.78249]
[1776783205367,49.48,76245.87,0.0,0.00849,1e-05,1.77619]
[1776783210403,49.48,76252.9,0.0,0.00853,1e-05,1.7842]
[1776783215439,49.48,76248.42,0.0,0.0085,1e-05,1.77796]
[1776783220473,49.48,76248.41,0.0,0.0085,1e-05,1.77795]
[1776783224506,49.48,76259.5,0.0,0.00857,1e-05,1.79061]
[1776783229536,49.48,76259.29,0.0,0.00857,1e-05,1.79037]
[1776783234572,49.48,76259.28,0.0,0.00857,1e-05,1.79036]
[1776783236585,49.48,76270.9,0.0,0.00864,1e-05,1.80371]
[1776783241620,49.49,76269.6,0.0,0.00863,1e-05,1.80286]
[1776783243634,49.49,76255.11,0.0,0.00855,1e-05,1.78623]
[1776783248673,49.49,76234.0,0.0,0.00842,1e-05,1.76224]
[1776783250691,49.49,76220.67,0.0,0.00834,1e-05,1.74723]
[1776783251696,49.49,76208.11,0.0,0.00826,1e-05,1.73318]
[1776783256730,49.49,76201.33,0.0,0.00822,1e-05,1.72563]
[1776783259751,49.49,76189.58,0.0,0.00815,1e-05,1.71262]
[1776783264786,49.49,76195.22,0.0,0.00819,1e-05,1.71885]
[1776783269822,49.49,76198.89,0.0,0.00821,1e-05,1.72292]
[1776783271835,49.49,76190.36,0.0,0.00815,1e-05,1.71237]
[1776783273848,49.49,76176.58,0.0,0.00807,1e-05,1.69721]
[1776783278885,49.49,76177.16,0.0,0.00808,1e-05,1.69785]
[1776783283919,49.49,76175.89,0.0,0.00807,1e-05,1.69645]
[1776783288954,49.49,76174.17,0.0,0.00806,1e-05,1.69457]
[1776783291975,49.49,76162.06,0.0,0.00799,1e-05,1.68135]
[1776783297496,49.49,76157.57,0.0,0.00796,1e-05,1.67647]
[1776783303056,49.49,76138.18,0.0,0.00785,1e-05,1.65554]
[1776783304061,49.49,76126.03,0.0,0.00778,1e-05,1.64252]
[1776783309097,49.49,76114.44,0.0,0.00772,1e-05,1.63019]
[1776783314150,49.49,76108.86,0.0,0.00769,1e-05,1.62428]
[1776783316149,49.49,76128.09,0.0,0.00779,1e-05,1.64472]
[1776783321184,49.49,76117.33,0.0,0.00773,1e-05,1.63326]
[1776783324205,49.49,76103.29,0.0,0.00766,1e-05,1.6184]
[1776783327731,49.49,76086.81,0.0,0.00756,1e-05,1.60109]
[1776783329251,49.49,76057.88,0.0,0.00741,1e-05,1.57108]
[1776783330271,49.49,76031.58,0.0,0.00727,1e-05,1.5442]
[1776783335320,49.49,76032.91,0.0,0.00727,1e-05,1.54452]
[1776783340355,49.49,76028.06,0.0,0.00724,1e-05,1.53961]
[1776783341361,49.49,76017.04,0.0,0.00719,1e-05,1.52848]
[1776783342374,49.49,76002.31,0.0,0.00711,1e-05,1.51372]
[1776783347859,49.49,76016.83,0.0,0.00718,1e-05,1.52827]
[1776783353457,49.49,76025.75,0.0,0.00723,1e-05,1.53727]
[1776783358492,49.49,76034.34,0.0,0.00728,1e-05,1.54598]
[1776783360506,49.49,76013.08,0.0,0.00716,1e-05,1.5245]
[1776783362520,49.49,75980.5,0.0,0.007,1e-05,1.49207]
[1776783364534,49.49,75968.47,0.0,0.00693,1e-05,1.48023]
[1776783369569,49.49,75977.44,0.0,0.00698,1e-05,1.48905]
[1776783374603,49.49,75964.56,0.0,0.00691,1e-05,1.4764]
[1776783379638,49.49,75976.17,0.0,0.00697,1e-05,1.4878]
[1776783384673,49.49,75972.33,0.0,0.00695,1e-05,1.48402]
[1776783389709,49.49,75971.96,0.0,0.00695,1e-05,1.48366]
[1776783394743,49.49,75972.48,0.0,0.00695,1e-05,1.48317]
[1776783399778,49.49,75959.26,0.0,0.00688,1e-05,1.47024]
[1776783404821,49.49,75957.42,0.0,0.00687,1e-05,1.46844]
[1776783409858,49.49,75951.07,0.0,0.00684,1e-05,1.46227]
[1776783414901,49.49,75954.07,0.0,0.00686,1e-05,1.46518]
[1776783416905,49.49,75938.58,0.0,0.00678,0.0,1.45019]
[1776783421940,49.49,75936.93,0.0,0.00677,0.0,1.4486]
[1776783424964,49.49,75923.74,0.0,0.0067,0.0,1.43594]
[1776783425397,49.49,75923.74,0.0,0.0067,0.0,1.43594]
[1776783425997,49.49,75916.62,0.0,0.00667,0.0,1.42915]
[1776783431014,49.49,75894.24,0.0,0.00656,0.0,1.40796]
[1776783435040,49.49,75880.28,0.0,0.00649,0.0,1.39487]
[1776783436048,49.49,75862.83,0.0,0.00641,0.0,1.37866]
[1776783438064,49.49,75850.01,0.0,0.00635,0.0,1.36685]
[1776783443103,49.49,75832.07,0.0,0.00626,0.0,1.35046]
[1776783447141,49.49,75820.31,0.0,0.00621,0.0,1.3398]
[1776783449148,49.49,75807.64,0.0,0.00615,0.0,1.3284]
[1776783453626,49.49,75787.19,0.0,0.00605,0.0,1.30926]
[1776783459225,49.49,75786.58,0.0,0.00605,0.0,1.30872]
[1776783464253,49.49,75784.89,0.0,0.00604,0.0,1.30722]
[1776783469291,49.49,75771.7,0.0,0.00598,0.0,1.29559]
[1776783474324,49.49,75781.37,0.0,0.00603,0.0,1.30411]
[1776783479359,49.49,75780.55,0.0,0.00602,0.0,1.30338]
[1776783484394,49.49,75774.94,0.0,0.006,0.0,1.29844]
[1776783489429,49.49,75785.48,0.0,0.00605,0.0,1.30774]
[1776783493926,49.49,75774.43,0.0,0.006,0.0,1.29799]
[1776783499502,49.49,75772.57,0.0,0.00599,0.0,1.29636]
[1776783500531,49.49,75759.59,0.0,0.00593,0.0,1.28499]
[1776783501538,49.49,75743.38,0.0,0.00586,0.0,1.27091]
[1776783502550,49.49,75730.34,0.0,0.0058,0.0,1.25968]
[1776783506573,49.49,75716.49,0.0,0.00574,0.0,1.24784]
[1776783508595,49.49,75670.12,0.0,0.00554,0.0,1.20887]
[1776783509599,49.49,75652.98,0.0,0.00547,0.0,1.19519]
[1776783514639,49.5,75644.91,0.0,0.00545,0.0,1.18979]
[1776783515652,49.5,75631.94,0.0,0.00539,0.0,1.17929]
[1776783519687,49.5,75643.68,0.0,0.00544,0.0,1.18922]
[1776783524176,49.51,75661.62,0.0,0.00552,0.0,1.20428]
[1776783525756,49.51,75688.19,0.0,0.00563,0.0,1.2266]
[1776783527752,49.51,75710.62,0.0,0.00573,0.0,1.24554]
[1776783528757,49.51,75721.92,0.0,0.00578,0.0,1.25518]
[1776783530771,49.51,75736.74,0.0,0.00584,0.0,1.26791]
[1776783531778,49.51,75751.1,0.0,0.00591,0.0,1.28034]
[1776783534246,49.51,75766.22,0.0,0.00597,0.0,1.29355]
[1776783539836,49.51,75763.52,0.0,0.00596,0.0,1.29118]
[1776783544877,49.51,75771.2,0.0,0.006,0.0,1.29792]
[1776783547893,49.51,75753.34,0.0,0.00592,0.0,1.28229]
[1776783548923,49.51,75728.57,0.0,0.00581,0.0,1.26088]
[1776783550932,49.51,75751.25,0.0,0.00591,0.0,1.28047]
[1776783555968,49.51,75744.21,0.0,0.00588,0.0,1.27436]
[1776783556973,49.51,75726.65,0.0,0.0058,0.0,1.25923]
[1776783562016,49.51,75726.69,0.0,0.0058,0.0,1.25926]
[1776783567043,49.51,75728.69,0.0,0.00581,0.0,1.26098]
[1776783569056,49.51,75690.59,0.0,0.00564,0.0,1.22861]
[1776783570065,49.51,75678.7,0.0,0.00559,0.0,1.21866]
[1776783575108,49.51,75677.69,0.0,0.00558,0.0,1.21706]
[1776783580139,49.51,75678.48,0.0,0.00559,0.0,1.21788]
[1776783585176,49.51,75685.73,0.0,0.00562,0.0,1.22409]
[1776783587300,49.51,75692.04,0.0,0.00565,0.0,1.2294]
[1776783588134,49.51,75694.08,0.0,0.00566,0.0,1.23112]
[1776783592227,49.51,75673.38,0.0,0.00557,0.0,1.21385]
[1776783597265,49.51,75677.31,0.0,0.00559,0.0,1.21728]
[1776783602306,49.51,75683.77,0.0,0.00561,0.0,1.22278]
[1776783604327,49.51,75721.42,0.0,0.00578,0.0,1.25466]
[1776783605356,49.51,75734.59,0.0,0.00583,0.0,1.26596]
[1776783607353,49.51,75757.28,0.0,0.00593,0.0,1.28563]
[1776783611375,49.51,75768.69,0.0,0.00598,0.0,1.29562]
[1776783615405,49.51,75782.98,0.0,0.00605,0.0,1.30822]
[1776783616411,49.51,75794.25,0.0,0.0061,0.0,1.31823]
[1776783621446,49.51,75790.26,0.0,0.00608,0.0,1.31468]
[1776783623256,49.51,75786.64,0.0,0.00607,0.0,1.31146]
[1776783623464,49.51,75764.09,0.0,0.00596,0.0,1.29159]
[1776783624286,49.51,75764.09,0.0,0.00596,0.0,1.29159]
[1776783624547,49.51,75723.41,0.0,0.00579,0.0,1.25662]
[1776783627497,49.51,75734.41,0.0,0.00583,0.0,1.26607]
[1776783630518,49.51,75751.96,0.0,0.00591,0.0,1.28126]
[1776783633538,49.51,75743.08,0.0,0.00587,0.0,1.27266]
[1776783636591,49.51,75732.02,0.0,0.00582,0.0,1.26312]
[1776783637578,49.51,75715.58,0.0,0.00575,0.0,1.24905]
[1776783640594,49.51,75702.78,0.0,0.00569,0.0,1.23819]
[1776783645668,49.51,75704.3,0.0,0.0057,0.0,1.23947]
[1776783647647,49.51,75691.51,0.0,0.00564,0.0,1.22868]
[1776783650695,49.51,75731.11,0.0,0.00582,0.0,1.26234]
[1776783651121,49.51,75731.11,0.0,0.00582,0.0,1.26234]
[1776783651708,49.51,75753.37,0.0,0.00591,0.0,1.28159]
[1776783652127,49.51,75753.37,0.0,0.00591,0.0,1.28159]
[1776783652696,49.51,75781.14,0.0,0.00604,0.0,1.30595]
[1776783653828,49.51,75791.47,0.0,0.00609,0.0,1.31511]
[1776783654424,49.51,75791.47,0.0,0.00609,0.0,1.31511]
[1776783659745,49.51,75785.39,0.0,0.00606,0.0,1.30971]
[1776783665274,49.51,75774.9,0.0,0.00601,0.0,1.30044]
[1776783669818,49.51,75787.68,0.0,0.00607,0.0,1.31174]
[1776783671833,49.51,75775.58,0.0,0.00601,0.0,1.30104]
[1776783676867,49.51,75771.93,0.0,0.006,0.0,1.29783]
[1776783679891,49.51,75757.32,0.0,0.00593,0.0,1.28503]
[1776783683918,49.51,75738.69,0.0,0.00585,0.0,1.26887]
[1776783686938,49.51,75724.73,0.0,0.00579,0.0,1.25687]
[1776783688952,49.51,75708.84,0.0,0.00572,0.0,1.24332]
[1776783692981,49.51,75731.77,0.0,0.00581,0.0,1.26202]
[1776783693987,49.51,75743.68,0.0,0.00587,0.0,1.27229]
[1776783698015,49.51,75728.54,0.0,0.0058,0.0,1.25925]
[1776783700056,49.51,75715.63,0.0,0.00574,0.0,1.24821]
[1776783703086,49.51,75692.69,0.0,0.00565,0.0,1.22881]
[1776783705599,49.51,75673.86,0.0,0.00557,0.0,1.21306]
[1776783711153,49.52,75671.35,0.0,0.00556,0.0,1.21119]
[1776783712159,49.52,75689.19,0.0,0.00563,0.0,1.22608]
[1776783714173,49.52,75702.58,0.0,0.00569,0.0,1.23735]
[1776783719208,49.52,75701.44,0.0,0.00568,0.0,1.23639]
[1776783724243,49.52,75694.2,0.0,0.00565,0.0,1.23029]
[1776783728272,49.52,75713.4,0.0,0.00574,0.0,1.24653]
[1776783733308,49.52,75714.72,0.0,0.00574,0.0,1.24765]
[1776783737336,49.52,75729.0,0.0,0.0058,0.0,1.25986]
[1776783738364,49.52,75750.06,0.0,0.0059,0.0,1.27803]
[1776783739352,49.52,75765.64,0.0,0.00597,0.0,1.29162]
[1776783744387,49.52,75763.88,0.0,0.00596,0.0,1.29008]
[1776783746410,49.52,75746.42,0.0,0.00588,0.0,1.27488]
[1776783747412,49.52,75732.05,0.0,0.00582,0.0,1.26248]
[1776783748427,49.52,75714.27,0.0,0.00574,0.0,1.24727]
[1776783751441,49.52,75693.79,0.0,0.00565,0.0,1.22907]
[1776783756476,49.52,75699.16,0.0,0.00567,0.0,1.23359]
[1776783758495,49.52,75679.23,0.0,0.00559,0.0,1.2169]
[1776783761515,49.52,75703.01,0.0,0.00569,0.0,1.2369]
[1776783762522,49.52,75683.1,0.0,0.0056,0.0,1.22018]
[1776783767558,49.52,75673.37,0.0,0.00556,0.0,1.21215]
[1776783772591,49.52,75664.78,0.0,0.00553,0.0,1.20515]
[1776783776623,49.52,75681.57,0.0,0.0056,0.0,1.21924]
[1776783781657,49.52,75678.08,0.0,0.00558,0.0,1.21639]
[1776783783595,49.52,75685.56,0.0,0.00562,0.0,1.22265]
[1776783783700,49.52,75661.7,0.0,0.00551,0.0,1.20282]
[1776783785693,49.52,75633.26,0.0,0.0054,0.0,1.17959]
[1776783790728,49.52,75628.37,0.0,0.00538,0.0,1.17606]
[1776783792747,49.52,75644.2,0.0,0.00545,0.0,1.18912]
[1776783795792,49.52,75629.73,0.0,0.00539,0.0,1.17748]
[1776783800813,49.53,75626.71,0.0,0.00538,0.0,1.17558]
[1776783802833,49.53,75606.03,0.0,0.00529,0.0,1.15912]
[1776783807869,49.53,75616.56,0.0,0.00534,0.0,1.16809]
[1776783808896,49.53,75639.3,0.0,0.00543,0.0,1.18664]
[1776783809885,49.53,75627.28,0.0,0.00538,0.0,1.17697]
[1776783810895,49.53,75590.87,0.0,0.00524,0.0,1.14783]
[1776783813914,49.54,75606.72,0.0,0.0053,0.0,1.16014]
[1776783814959,49.54,75606.72,0.0,0.0053,0.0,1.16014]
[1776783815923,49.54,75621.62,0.0,0.00536,0.0,1.17225]
[1776783816932,49.54,75638.64,0.0,0.00543,0.0,1.18628]
[1776783821965,49.54,75643.87,0.0,0.00546,0.0,1.19089]
[1776783825902,49.54,75638.31,0.0,0.00543,0.0,1.18647]
[1776783825941,49.54,75623.24,0.0,0.00537,0.0,1.17437]
[1776783826400,49.54,75623.24,0.0,0.00537,0.0,1.17437]
[1776783826499,49.54,75613.47,0.0,0.00533,0.0,1.16648]
[1776783830177,49.54,75616.29,0.0,0.00534,0.0,1.16907]
[1776783830242,49.54,75603.72,0.0,0.00529,0.0,1.15907]
[1776783832063,49.55,75588.74,0.0,0.00524,0.0,1.14736]
[1776783834074,49.55,75572.74,0.0,0.00517,0.0,1.13502]
[1776783839105,49.55,75563.33,0.0,0.00514,0.0,1.1285]
[1776783841336,49.56,75566.29,0.0,0.00515,0.0,1.131]
[1776783841399,49.56,75491.59,0.0,0.00487,0.0,1.07386]
[1776783843179,49.56,75492.77,0.0,0.00487,0.0,1.07475]
[1776783843678,49.56,75492.77,0.0,0.00487,0.0,1.07475]
[1776783843691,49.6,75476.11,0.0,0.00484,0.0,1.06853]
[1776783844691,49.6,75476.11,0.0,0.00484,0.0,1.06853]
[1776783844783,49.65,75514.75,0.0,0.00502,0.0,1.10492]
[1776783845219,49.65,75514.75,0.0,0.00502,0.0,1.10492]
[1776783845251,49.65,75544.48,0.0,0.00514,0.0,1.12793]
[1776783846148,49.65,75544.48,0.0,0.00514,0.0,1.12793]
[1776783846707,49.65,75576.48,0.0,0.00527,0.0,1.15374]
[1776783852212,49.66,75586.25,0.0,0.00532,0.0,1.16307]
[1776783856784,49.67,75601.49,0.0,0.00538,0.0,1.17615]
[1776783858256,49.67,75619.96,0.0,0.00546,0.0,1.19133]
[1776783862284,49.67,75632.11,0.0,0.00551,0.0,1.20154]
[1776783866852,49.67,75653.84,0.0,0.0056,0.0,1.21962]
[1776783869333,49.67,75629.47,0.0,0.0055,0.0,1.19951]
[1776783874373,49.67,75603.22,0.0,0.00539,0.0,1.17746]
[1776783879410,49.67,75627.0,0.0,0.00549,0.0,1.19713]
[1776783880412,49.67,75649.01,0.0,0.00558,0.0,1.21535]
[1776783885448,49.67,75652.17,0.0,0.0056,0.0,1.21805]
[1776783890559,49.67,75657.49,0.0,0.00562,0.0,1.2225]
[1776783890611,49.67,75661.39,0.0,0.00563,0.0,1.22576]
[1776783896530,49.67,75659.25,0.0,0.00563,0.0,1.22397]
[1776783901569,49.67,75662.53,0.0,0.00564,0.0,1.22671]
[1776783903614,49.67,75643.18,0.0,0.00556,0.0,1.2106]
[1776783905603,49.67,75654.41,0.0,0.0056,0.0,1.21995]
[1776783910644,49.67,75635.66,0.0,0.00553,0.0,1.2044]
[1776783912657,49.67,75618.29,0.0,0.00545,0.0,1.19022]
[1776783917690,49.68,75612.41,0.0,0.00543,0.0,1.18572]
[1776783919704,49.68,75600.96,0.0,0.00539,0.0,1.17656]
[1776783924746,49.68,75598.8,0.0,0.00538,0.0,1.17523]
[1776783929775,49.68,75597.33,0.0,0.00537,0.0,1.17449]
[1776783934813,49.68,75586.0,0.0,0.00533,0.0,1.16499]
[1776783939848,49.69,75579.14,0.0,0.0053,0.0,1.1601]
[1776783943885,49.69,75591.69,0.0,0.00536,0.0,1.17069]
[1776783948913,49.7,75566.81,0.0,0.00526,0.0,1.15132]
[1776783951940,49.7,75579.36,0.0,0.00531,0.0,1.16175]
[1776783955961,49.7,75562.82,0.0,0.00525,0.0,1.14912]
[1776783960996,49.71,75568.45,0.0,0.00527,0.0,1.15433]
[1776783964020,49.71,75581.0,0.0,0.00533,0.0,1.16475]
[1776783965027,49.71,75593.41,0.0,0.00538,0.0,1.17495]
[1776783970064,49.71,75595.67,0.0,0.00539,0.0,1.17724]
[1776783972082,49.71,75615.87,0.0,0.00547,0.0,1.19376]
[1776783977118,49.72,75617.48,0.0,0.00548,0.0,1.19546]
[1776783979132,49.72,75629.01,0.0,0.00553,0.0,1.20499]
[1776783981147,49.72,75645.79,0.0,0.0056,0.0,1.21899]
[1776783983165,49.72,75626.0,0.0,0.00552,0.0,1.20269]
[1776783984175,49.72,75612.8,0.0,0.00546,0.0,1.19194]
[1776783989206,49.72,75605.08,0.0,0.00543,0.0,1.18608]
[1776783994241,49.72,75603.67,0.0,0.00543,0.0,1.18449]
[1776783997810,49.72,75617.9,0.0,0.00549,0.0,1.19632]
[1776784003306,49.73,75621.06,0.0,0.0055,0.0,1.19922]
[1776784007880,49.73,75635.9,0.0,0.00556,0.0,1.21166]
[1776784011361,49.73,75624.41,0.0,0.00552,0.0,1.20234]
[1776784016395,49.73,75622.62,0.0,0.00551,0.0,1.20116]
[1776784017952,49.73,75634.4,0.0,0.00556,0.0,1.21093]
[1776784023445,49.73,75631.18,0.0,0.00555,0.0,1.20848]
[1776784024454,49.73,75644.56,0.0,0.00561,0.0,1.2196]
[1776784029489,49.73,75653.62,0.0,0.00564,0.0,1.22723]
[1776784030496,49.73,75666.1,0.0,0.0057,0.0,1.23771]
[1776784033535,49.73,75678.54,0.0,0.00575,0.0,1.24823]
[1776784034559,49.73,75707.3,0.0,0.00588,0.0,1.27283]
[1776784035556,49.73,75727.26,0.0,0.00596,0.0,1.29014]
[1776784036558,49.73,75709.28,0.0,0.00588,0.0,1.27454]
[1776784041593,49.73,75695.12,0.0,0.00582,0.0,1.26236]
[1776784043605,49.73,75716.99,0.0,0.00592,0.0,1.28121]
[1776784044627,49.73,75703.69,0.0,0.00586,0.0,1.26972]
[1776784048166,49.73,75720.67,0.0,0.00594,0.0,1.2844]
[1776784052678,49.73,75698.87,0.0,0.00583,0.0,1.26469]
[1776784058243,49.73,75711.25,0.0,0.00589,0.0,1.27535]
[1776784063756,49.73,75704.08,0.0,0.00586,0.0,1.26916]
[1776784065768,49.73,75689.66,0.0,0.00579,0.0,1.25681]
[1776784070811,49.73,75691.93,0.0,0.0058,0.0,1.25875]
[1776784075846,49.73,75691.27,0.0,0.0058,0.0,1.25818]
[1776784080903,49.73,75687.05,0.0,0.00578,0.0,1.25458]
[1776784083923,49.73,75671.19,0.0,0.00571,0.0,1.24113]
[1776784088961,49.73,75681.23,0.0,0.00576,0.0,1.24963]
[1776784091984,49.73,75666.49,0.0,0.00569,0.0,1.23716]
[1776784094001,49.73,75650.99,0.0,0.00563,0.0,1.22417]
[1776784096022,49.73,75663.34,0.0,0.00568,0.0,1.23455]
[1776784097035,49.73,75681.13,0.0,0.00576,0.0,1.24958]
[1776784100051,49.73,75706.42,0.0,0.00587,0.0,1.27122]
[1776784105083,49.73,75709.53,0.0,0.00588,0.0,1.2739]
[1776784110120,49.73,75696.68,0.0,0.00583,0.0,1.26285]
[1776784113144,49.73,75718.94,0.0,0.00592,0.0,1.28115]
[1776784118181,49.73,75719.05,0.0,0.00592,0.0,1.28124]
[1776784123216,49.73,75717.18,0.0,0.00591,0.0,1.27962]
[1776784128251,49.73,75715.79,0.0,0.00591,0.0,1.27842]
[1776784133286,49.73,75714.56,0.0,0.0059,0.0,1.27735]
[1776784138321,49.73,75715.26,0.0,0.0059,0.0,1.27796]
[1776784143358,49.73,75705.66,0.0,0.00586,0.0,1.26967]
[1776784144363,49.73,75721.27,0.0,0.00593,0.0,1.28317]
[1776784146378,49.73,75735.91,0.0,0.006,0.0,1.29593]
[1776784148397,49.73,75749.42,0.0,0.00606,0.0,1.3078]
[1776784150411,49.73,75761.57,0.0,0.00611,0.0,1.31856]
[1776784153426,49.73,75744.51,0.0,0.00603,0.0,1.30348]
[1776784156450,49.73,75727.92,0.0,0.00596,0.0,1.28895]
[1776784161487,49.73,75741.53,0.0,0.00602,0.0,1.30086]
[1776784166522,49.73,75740.65,0.0,0.00602,0.0,1.30009]
[1776784169066,49.73,75755.28,0.0,0.00608,0.0,1.31298]
[1776784174578,49.73,75757.88,0.0,0.00609,0.0,1.31437]
[1776784179615,49.73,75748.9,0.0,0.00605,0.0,1.30643]
[1776784184652,49.73,75761.5,0.0,0.00611,0.0,1.31758]
[1776784189688,49.73,75766.75,0.0,0.00613,0.0,1.32225]
[1776784194724,49.73,75761.82,0.0,0.00611,0.0,1.31786]
[1776784199278,49.73,75733.08,0.0,0.00598,0.0,1.29255]
[1776784204799,49.73,75731.68,0.0,0.00597,0.0,1.29133]
[1776784209839,49.73,75742.52,0.0,0.00602,0.0,1.30082]
[1776784210877,49.73,75762.23,0.0,0.00611,0.0,1.31823]
[1776784211855,49.73,75774.78,0.0,0.00617,0.0,1.32941]
[1776784216889,49.73,75769.77,0.0,0.00614,0.0,1.32494]
[1776784221924,49.73,75780.86,0.0,0.0062,0.0,1.33486]
[1776784226963,49.73,75792.22,0.0,0.00625,0.0,1.34508]
[1776784229995,49.73,75803.56,0.0,0.0063,0.0,1.35535]
[1776784233016,49.73,75786.91,0.0,0.00622,0.0,1.33937]
[1776784238051,49.73,75793.59,0.0,0.00625,0.0,1.34539]
[1776784239062,49.73,75805.18,0.0,0.0063,0.0,1.35589]
[1776784241074,49.73,75817.15,0.0,0.00636,0.0,1.3668]
[1776784246107,49.73,75822.52,0.0,0.00639,0.0,1.37172]
[1776784251155,49.73,75812.92,0.0,0.00634,0.0,1.36294]
[1776784256181,49.73,75813.09,0.0,0.00634,0.0,1.36309]
[1776784258196,49.73,75831.89,0.0,0.00643,0.0,1.38035]
[1776784259203,49.73,75843.68,0.0,0.00649,0.0,1.39126]
[1776784264240,49.73,75837.46,0.0,0.00646,0.0,1.38549]
[1776784269313,49.73,75862.18,0.0,0.00658,0.0,1.40852]
[1776784272299,49.73,75849.31,0.0,0.00651,0.0,1.39649]
[1776784273302,49.73,75835.04,0.0,0.00644,0.0,1.38325]
[1776784274312,49.73,75821.3,0.0,0.00638,0.0,1.37061]
[1776784276327,49.73,75803.36,0.0,0.0063,0.0,1.35423]
[1776784281363,49.73,75799.72,0.0,0.00628,0.0,1.35093]
[1776784284387,49.73,75811.34,0.0,0.00633,0.0,1.3615]
[1776784289421,49.73,75810.24,0.0,0.00633,0.0,1.36049]
[1776784294456,49.73,75819.41,0.0,0.00637,0.0,1.36793]
[1776784299493,49.73,75813.22,0.0,0.00634,0.0,1.36227]
[1776784304526,49.73,75797.86,0.0,0.00627,0.0,1.34832]
[1776784306552,49.73,75784.22,0.0,0.0062,0.0,1.33602]
[1776784311575,49.73,75788.13,0.0,0.00622,0.0,1.33954]
[1776784316613,49.73,75790.43,0.0,0.00623,0.0,1.34161]
[1776784321656,49.73,75793.99,0.0,0.00625,0.0,1.34482]
[1776784323661,49.73,75777.22,0.0,0.00617,0.0,1.32975]
[1776784328697,49.73,75775.72,0.0,0.00616,0.0,1.32841]
[1776784333732,49.73,75777.5,0.0,0.00617,0.0,1.33]
[1776784338767,49.73,75768.28,0.0,0.00613,0.0,1.32177]
[1776784342799,49.73,75780.8,0.0,0.00619,0.0,1.33295]
[1776784343803,49.73,75798.68,0.0,0.00627,0.0,1.34906]
[1776784348841,49.73,75807.24,0.0,0.00631,0.0,1.35683]
[1776784350388,49.73,75791.51,0.0,0.00624,0.0,1.34258]
[1776784355889,49.73,75788.52,0.0,0.00622,0.0,1.33896]
[1776784358924,49.73,75800.4,0.0,0.00627,0.0,1.34968]
[1776784362950,49.73,75788.89,0.0,0.00622,0.0,1.33929]
[1776784367985,49.73,75778.11,0.0,0.00617,0.0,1.32962]
[1776784373021,49.73,75776.73,0.0,0.00616,0.0,1.32839]
[1776784378057,49.73,75779.33,0.0,0.00618,0.0,1.33071]
[1776784383092,49.73,75778.75,0.0,0.00617,0.0,1.3302]
[1776784388127,49.73,75781.56,0.0,0.00619,0.0,1.33271]
[1776784393162,49.73,75777.46,0.0,0.00617,0.0,1.32904]
[1776784398197,49.73,75772.67,0.0,0.00614,0.0,1.32476]
[1776784400211,49.73,75795.75,0.0,0.00625,0.0,1.34548]
[1776784405249,49.73,75793.56,0.0,0.00624,0.0,1.3435]
[1776784410282,49.73,75796.34,0.0,0.00625,0.0,1.34601]
[1776784415316,49.73,75793.49,0.0,0.00624,0.0,1.34251]
[1776784418339,49.73,75779.31,0.0,0.00617,0.0,1.32977]
[1776784423373,49.73,75769.58,0.0,0.00613,0.0,1.32109]
[1776784426393,49.73,75781.55,0.0,0.00618,0.0,1.33178]
[1776784431428,49.73,75779.31,0.0,0.00617,0.0,1.32977]
[1776784435563,49.73,75768.77,0.0,0.00612,0.0,1.32037]
[1776784435664,49.73,75765.1,0.0,0.00611,0.0,1.31711]
[1776784436278,49.73,75765.1,0.0,0.00611,0.0,1.31711]
[1776784436464,49.73,75765.1,0.0,0.00611,0.0,1.31711]
[1776784437062,49.73,75765.1,0.0,0.00611,0.0,1.31711]
[1776784437470,49.73,75763.94,0.0,0.0061,0.0,1.31608]
[1776784439010,49.73,75762.6,0.0,0.00609,0.0,1.31489]
[1776784439485,49.73,75762.57,0.0,0.00609,0.0,1.31487]
[1776784442366,49.73,75762.32,0.0,0.00609,0.0,1.31465]
[1776784442506,49.73,75761.02,0.0,0.00609,0.0,1.3135]
[1776784444955,49.73,75763.37,0.0,0.0061,0.0,1.31558]
[1776784445530,49.73,75762.8,0.0,0.0061,0.0,1.31507]
[1776784446538,49.73,75751.64,0.0,0.00605,0.0,1.30521]
[1776784447220,49.73,75751.64,0.0,0.00605,0.0,1.30521]
[1776784447544,49.73,75754.74,0.0,0.00606,0.0,1.30794]
[1776784452591,49.73,75760.82,0.0,0.00609,0.0,1.31332]
[1776784457614,49.73,75767.75,0.0,0.00612,0.0,1.31947]
[1776784462650,49.73,75772.27,0.0,0.00614,0.0,1.32349]
[1776784467685,49.73,75798.5,0.0,0.00626,0.0,1.34703]
[1776784472722,49.73,75793.04,0.0,0.00623,0.0,1.34118]
[1776784477755,49.73,75783.51,0.0,0.00619,0.0,1.33261]
[1776784482792,49.73,75780.93,0.0,0.00617,0.0,1.3303]
[1776784487829,49.73,75782.89,0.0,0.00618,0.0,1.33206]
[1776784492863,49.73,75782.55,0.0,0.00618,0.0,1.33175]
[1776784497898,49.73,75778.59,0.0,0.00616,0.0,1.32821]
[1776784502935,49.73,75781.43,0.0,0.00618,0.0,1.33075]
[1776784503942,49.73,75793.77,0.0,0.00623,0.0,1.34183]
[1776784505966,49.73,75809.42,0.0,0.00631,0.0,1.356]
[1776784506969,49.73,75826.22,0.0,0.00639,0.0,1.37135]
[1776784512004,49.73,75836.54,0.0,0.00643,0.0,1.38085]
[1776784517038,49.73,75837.97,0.0,0.00644,0.0,1.38217]
[1776784520071,49.73,75819.47,0.0,0.00635,0.0,1.36516]
[1776784524090,49.73,75831.55,0.0,0.00641,0.0,1.37625]
[1776784529126,49.73,75831.43,0.0,0.00641,0.0,1.37614]
[1776784530131,49.73,75844.61,0.0,0.00647,0.0,1.38831]
[1776784531679,49.73,75858.45,0.0,0.00654,0.0,1.40023]
[1776784537185,49.73,75845.19,0.0,0.00647,0.0,1.3879]
[1776784541749,49.73,75827.55,0.0,0.00639,0.0,1.37163]
[1776784547256,49.73,75827.74,0.0,0.00639,0.0,1.3718]
[1776784552239,49.73,75829.11,0.1,0.0064,0.0,1.37306]
[1776784553775,49.73,75829.11,0.1,0.0064,0.0,1.37306]
[1776784553859,49.73,75834.31,0.1,0.00642,0.0,1.37784]
[1776784554274,49.73,75834.31,0.1,0.00642,0.0,1.37784]
[1776784554352,49.73,75838.93,0.1,0.00644,0.0,1.3821]
[1776784558768,49.73,75834.61,0.1,0.00642,0.0,1.37812]
[1776784558869,49.73,75825.32,0.1,0.00638,0.0,1.36958]
[1776784560050,49.73,75825.32,0.1,0.00638,0.0,1.36958]
[1776784560347,49.73,75820.57,0.1,0.00635,0.0,1.36523]
[1776784561436,49.73,75820.57,0.1,0.00635,0.0,1.36523]
[1776784561440,49.73,75817.66,0.1,0.00634,0.0,1.36257]
[1776784563367,49.73,75806.38,0.1,0.00629,0.0,1.35231]
[1776784564711,49.73,75806.38,0.1,0.00629,0.0,1.35231]
[1776784564731,49.73,75812.99,0.1,0.00632,0.0,1.35831]
[1776784565348,49.73,75812.99,0.1,0.00632,0.0,1.35831]
[1776784565449,49.73,75824.91,0.1,0.00638,0.0,1.3692]
[1776784566095,49.73,75824.91,0.1,0.00638,0.0,1.3692]
[1776784566392,49.73,75824.91,0.1,0.00638,0.0,1.3692]
[1776784570227,49.73,75826.09,0.1,0.00638,0.0,1.37029]
[1776784570377,49.73,75826.09,0.1,0.00638,0.0,1.37029]
[1776784571533,49.73,75823.38,0.1,0.00637,0.0,1.3678]
[1776784571583,49.73,75831.58,0.1,0.00641,0.0,1.37533]
[1776784572142,49.73,75831.58,0.1,0.00641,0.0,1.37533]
[1776784572432,49.73,75831.58,0.1,0.00641,0.0,1.37533]
[1776784573188,49.73,75831.58,0.1,0.00641,0.0,1.37533]
[1776784573440,49.73,75832.38,0.1,0.00641,0.0,1.37606]
[1776784574570,49.73,75832.38,0.1,0.00641,0.0,1.37606]
[1776784574641,49.73,75833.98,0.1,0.00642,0.0,1.37754]
[1776784577222,49.73,75836.72,0.1,0.00643,0.0,1.38006]
[1776784577468,49.73,75828.42,0.1,0.00639,0.0,1.37242]
[1776784578763,49.73,75828.42,0.1,0.00639,0.0,1.37242]
[1776784578864,49.73,75831.93,0.1,0.00641,0.0,1.37565]
[1776784579145,49.73,75831.93,0.1,0.00641,0.0,1.37565]
[1776784579483,49.73,75831.46,0.1,0.00641,0.0,1.37522]
[1776784580837,49.73,75831.46,0.1,0.00641,0.0,1.37522]
[1776784580902,49.73,75832.72,0.1,0.00641,0.0,1.37638]
[1776784581339,49.73,75832.72,0.1,0.00641,0.0,1.37638]
[1776784581498,49.73,75832.72,0.1,0.00641,0.0,1.37638]
[1776784586534,49.73,75824.93,0.1,0.00638,0.0,1.36922]
[1776784588548,49.73,75813.71,0.1,0.00632,0.0,1.35897]
[1776784593582,49.73,75810.67,0.1,0.0063,0.0,1.35527]
[1776784596603,49.73,75794.1,0.1,0.00623,0.0,1.34028]
[1776784598617,49.73,75775.79,0.1,0.00614,0.0,1.32387]
[1776784603652,49.73,75769.0,0.1,0.00611,0.0,1.31783]
[1776784608687,49.73,75767.99,0.1,0.00611,0.0,1.31693]
[1776784610701,49.73,75781.91,0.1,0.00617,0.0,1.32933]
[1776784615736,49.73,75782.0,0.1,0.00617,0.0,1.32941]
[1776784620771,49.73,75790.6,0.1,0.00621,0.0,1.33713]
[1776784623793,49.73,75775.91,0.1,0.00614,0.0,1.32398]
[1776784628829,49.73,75769.33,0.1,0.00611,0.0,1.31812]
[1776784633869,49.73,75778.76,0.1,0.00616,0.0,1.32652]
[1776784638916,49.73,75777.95,0.1,0.00615,0.0,1.3258]
[1776784641935,49.73,75792.27,0.1,0.00622,0.0,1.33863]
[1776784646970,49.73,75789.89,0.1,0.00621,0.0,1.33649]
[1776784652010,49.73,75797.88,0.1,0.00624,0.0,1.34275]
[1776784657040,49.73,75799.42,0.1,0.00625,0.0,1.34414]
[1776784662616,49.73,75821.6,0.1,0.00635,0.0,1.36429]
[1776784664097,49.73,75843.08,0.1,0.00645,0.0,1.38404]
[1776784669142,49.73,75839.51,0.1,0.00644,0.0,1.38074]
[1776784671142,49.73,75823.76,0.1,0.00636,0.0,1.36627]
[1776784676179,49.73,75820.9,0.1,0.00635,0.0,1.36365]
[1776784679199,49.73,75838.37,0.1,0.00643,0.0,1.37969]
[1776784680220,49.73,75852.98,0.1,0.0065,0.0,1.39322]
[1776784681213,49.73,75865.85,0.1,0.00656,0.0,1.40523]
[1776784686249,49.73,75858.12,0.1,0.00653,0.0,1.39801]
[1776784691284,49.73,75871.89,0.1,0.00659,0.0,1.4109]
[1776784695311,49.73,75885.22,0.1,0.00666,0.0,1.42347]
[1776784700190,49.73,75890.6,0.1,0.00668,0.0,1.42857]
[1776784700919,49.73,75890.6,0.1,0.00668,0.0,1.42857]
[1776784700975,49.73,75920.46,0.1,0.00683,1e-05,1.45715]
[1776784701532,49.73,75920.46,0.1,0.00683,1e-05,1.45715]
[1776784701613,49.73,75925.42,0.1,0.00686,1e-05,1.46194]
[1776784702431,49.73,75925.42,0.1,0.00686,1e-05,1.46194]
[1776784702438,49.73,75919.29,0.1,0.00683,1e-05,1.45602]
[1776784703813,49.73,75919.29,0.1,0.00683,1e-05,1.45602]
[1776784703905,49.73,75917.15,0.1,0.00682,1e-05,1.45396]
[1776784705583,49.73,75917.15,0.1,0.00682,1e-05,1.45396]
[1776784705655,49.73,75914.26,0.1,0.0068,1e-05,1.45118]
[1776784708411,49.73,75913.44,0.1,0.0068,0.0,1.45039]
[1776784708488,49.73,75916.37,0.1,0.00681,1e-05,1.45321]
[1776784713097,49.73,75926.85,0.1,0.00686,1e-05,1.46234]
[1776784713444,49.73,75926.85,0.1,0.00686,1e-05,1.46234]
[1776784715453,49.73,75908.92,0.1,0.00677,0.0,1.44507]
[1776784718474,49.73,75894.86,0.1,0.0067,0.0,1.43165]
[1776784723509,49.73,75889.08,0.1,0.00667,0.0,1.42616]
[1776784727542,49.73,75917.5,0.1,0.00681,1e-05,1.45331]
[1776784731096,49.73,75919.16,0.1,0.00682,1e-05,1.45491]
[1776784730579,49.73,75957.55,0.1,0.00702,1e-05,1.4923]
[1776784731581,49.73,75956.66,0.1,0.00701,1e-05,1.49142]
[1776784732129,49.73,75956.66,0.1,0.00701,1e-05,1.49142]
[1776784732588,49.73,75956.09,0.1,0.00701,1e-05,1.49086]
[1776784737622,49.73,75959.03,0.1,0.00702,1e-05,1.49376]
[1776784742659,49.73,75959.9,0.1,0.00703,1e-05,1.49461]
[1776784747693,49.73,75969.55,0.1,0.00708,1e-05,1.50415]
[1776784749707,49.73,75957.83,0.1,0.00702,1e-05,1.49258]
[1776784754740,49.73,75939.78,0.1,0.00693,1e-05,1.4749]
[1776784759781,49.73,75952.16,0.1,0.00699,1e-05,1.487]
[1776784764812,49.73,75953.79,0.1,0.007,1e-05,1.4886]
[1776784767833,49.73,75966.01,0.1,0.00706,1e-05,1.50064]
[1776784772899,49.73,75966.98,0.1,0.00706,1e-05,1.5006]
[1776784773888,49.73,75978.49,0.1,0.00712,1e-05,1.51201]
[1776784777913,49.73,75959.11,0.1,0.00702,1e-05,1.49283]
[1776784778919,49.73,75971.38,0.1,0.00708,1e-05,1.50495]
[1776784783954,49.73,75972.37,0.1,0.00709,1e-05,1.50593]
[1776784788989,49.73,75972.12,0.1,0.00709,1e-05,1.50568]
[1776784794025,49.73,75968.08,0.1,0.00707,1e-05,1.50168]
[1776784799060,49.73,75971.27,0.1,0.00708,1e-05,1.50484]
[1776784804096,49.73,75971.54,0.1,0.00708,1e-05,1.50511]
[1776784809130,49.73,75966.98,0.1,0.00706,1e-05,1.5006]
[1776784813171,49.73,75952.03,0.1,0.00698,1e-05,1.48587]
[1776784814179,49.73,75939.76,0.1,0.00692,1e-05,1.47388]
[1776784815181,49.73,75927.28,0.1,0.00686,1e-05,1.46177]
[1776784820219,49.73,75930.01,0.1,0.00687,1e-05,1.46441]
[1776784825263,49.73,75929.52,0.1,0.00687,1e-05,1.46393]
[1776784830298,49.73,75937.6,0.1,0.00691,1e-05,1.47178]
[1776784832308,49.73,75926.19,0.1,0.00685,1e-05,1.45972]
[1776784836340,49.73,75913.81,0.1,0.00679,0.0,1.4478]
[1776784840363,49.73,75899.6,0.1,0.00671,0.0,1.43421]
[1776784842377,49.73,75885.73,0.1,0.00665,0.0,1.42105]
[1776784847416,49.73,75885.55,0.1,0.00665,0.0,1.42088]
[1776784852454,49.73,75889.92,0.1,0.00667,0.0,1.42501]
[1776784857490,49.73,75887.24,0.1,0.00665,0.0,1.42247]
[1776784862526,49.73,75878.88,0.1,0.00661,0.0,1.41458]
[1776784867569,49.73,75888.67,0.1,0.00666,0.0,1.42383]
[1776784870588,49.73,75877.34,0.1,0.00661,0.0,1.41313]
[1776784875623,49.73,75875.72,0.1,0.0066,0.0,1.41161]
[1776784880658,49.73,75885.38,0.1,0.00664,0.0,1.42071]
[1776784885694,49.73,75879.48,0.1,0.00662,0.0,1.41515]
[1776784888715,49.73,75896.14,0.1,0.0067,0.0,1.43092]
[1776784894255,49.73,75876.96,0.1,0.0066,0.0,1.41181]
[1776784898788,49.73,75864.08,0.1,0.00654,0.0,1.39974]
[1776784903823,49.73,75868.51,0.1,0.00656,0.0,1.40388]
[1776784908858,49.73,75872.33,0.1,0.00658,0.0,1.40746]
[1776784913896,49.73,75884.26,0.1,0.00663,0.0,1.41869]
[1776784914901,49.73,75896.75,0.1,0.0067,0.0,1.43052]
[1776784919935,49.73,75892.44,0.1,0.00667,0.0,1.42643]
[1776784922959,49.73,75909.74,0.1,0.00676,0.0,1.44291]
[1776784927996,49.73,75897.06,0.1,0.0067,0.0,1.43082]
[1776784933029,49.73,75895.35,0.1,0.00669,0.0,1.42919]
[1776784936051,49.73,75909.24,0.1,0.00676,0.0,1.44244]
[1776784939073,49.73,75896.09,0.1,0.00669,0.0,1.42989]
[1776784941090,49.73,75876.52,0.1,0.0066,0.0,1.4114]
[1776784942095,49.73,75862.25,0.1,0.00653,0.0,1.39803]
[1776784947130,49.73,75853.29,0.1,0.00648,0.0,1.38969]
[1776784952165,49.73,75840.84,0.1,0.00642,0.0,1.37723]
[1776784955186,49.73,75855.33,0.1,0.00649,0.0,1.39063]
[1776784956193,49.73,75874.28,0.1,0.00658,0.0,1.40833]
[1776784960222,49.73,75887.84,0.1,0.00665,0.0,1.4211]
[1776784964263,49.73,75906.14,0.1,0.00674,0.0,1.43849]
[1776784965264,49.73,75927.13,0.1,0.00684,1e-05,1.45866]
[1776784966272,49.73,75940.0,0.1,0.00691,1e-05,1.47113]
[1776784971306,49.73,75929.31,0.1,0.00685,1e-05,1.46076]
[1776784976341,49.73,75920.37,0.1,0.00681,1e-05,1.45214]
[1776784980370,49.73,75902.03,0.1,0.00672,0.0,1.43457]
[1776784985405,49.73,75895.77,0.1,0.00669,0.0,1.42862]
[1776784990445,49.73,75888.14,0.1,0.00665,0.0,1.42139]
[1776784995479,49.73,75886.32,0.1,0.00664,0.0,1.41967]
[1776785000515,49.73,75873.78,0.1,0.00658,0.0,1.40786]
[1776785001522,49.73,75860.28,0.1,0.00651,0.0,1.39524]
[1776785005047,49.73,75844.66,0.1,0.00644,0.0,1.38075]
[1776785008574,49.73,75832.7,0.1,0.00638,0.0,1.36975]
[1776785010687,49.73,75813.54,0.1,0.00629,0.0,1.35226]
[1776785016628,49.73,75808.18,0.1,0.00626,0.0,1.34647]
[1776785021663,49.73,75805.64,0.1,0.00625,0.0,1.34418]
[1776785026698,49.73,75805.36,0.1,0.00625,0.0,1.34392]
[1776785031733,49.73,75813.08,0.1,0.00629,0.0,1.35091]
[1776785036768,49.73,75814.96,0.1,0.00629,0.0,1.35262]
[1776785041803,49.73,75809.11,0.1,0.00627,0.0,1.34731]
[1776785042817,49.73,75794.0,0.1,0.0062,0.0,1.3337]
[1776785045338,49.73,75780.15,0.1,0.00613,0.0,1.32132]
[1776785049861,49.73,75764.92,0.1,0.00606,0.0,1.30781]
[1776785055408,49.73,75756.04,0.1,0.00602,0.0,1.29999]
[1776785060947,49.73,75765.09,0.1,0.00606,0.0,1.30796]
[1776785062966,49.73,75777.86,0.1,0.00612,0.0,1.31928]
[1776785065482,49.73,75752.23,0.1,0.00601,0.0,1.29665]
[1776785071023,49.73,75744.05,0.1,0.00597,0.0,1.28859]
[1776785076063,49.73,75747.77,0.1,0.00598,0.0,1.29184]
[1776785078077,49.73,75759.15,0.1,0.00603,0.0,1.30182]
[1776785083112,49.73,75749.28,0.1,0.00599,0.0,1.29316]
[1776785088147,49.73,75748.73,0.1,0.00599,0.0,1.29268]
[1776785093185,49.73,75762.26,0.1,0.00605,0.0,1.30455]
[1776785098218,49.73,75755.43,0.1,0.00602,0.0,1.29855]
[1776785103254,49.73,75743.93,0.1,0.00597,0.0,1.28849]
[1776785107288,49.73,75754.99,0.1,0.00602,0.0,1.29816]
[1776785112324,49.73,75754.04,0.1,0.00601,0.0,1.29733]
[1776785117359,49.73,75750.13,0.1,0.00599,0.0,1.2939]
[1776785122399,49.73,75737.32,0.1,0.00594,0.0,1.28273]
[1776785125419,49.73,75721.88,0.1,0.00587,0.0,1.26937]
[1776785130455,49.73,75725.21,0.1,0.00588,0.0,1.27224]
[1776785135489,49.73,75732.51,0.1,0.00591,0.0,1.27766]
[1776785140526,49.73,75728.47,0.1,0.00589,0.0,1.27416]
[1776785143546,49.73,75740.1,0.1,0.00594,0.0,1.28425]
[1776785148581,49.73,75730.94,0.1,0.0059,0.0,1.2763]
[1776785153617,49.73,75736.79,0.1,0.00593,0.0,1.28137]
[1776785158652,49.73,75742.87,0.1,0.00596,0.0,1.28666]
[1776785162680,49.73,75724.67,0.1,0.00588,0.0,1.27088]
[1776785167717,49.73,75718.25,0.1,0.00585,0.0,1.26536]
[1776785172758,49.73,75707.52,0.1,0.0058,0.0,1.25617]
[1776785177794,49.73,75701.35,0.1,0.00577,0.0,1.2509]
[1776785180814,49.73,75673.34,0.1,0.00565,0.0,1.22726]
[1776785181823,49.73,75653.41,0.1,0.00557,0.0,1.21066]
[1776785183839,49.73,75636.44,0.1,0.0055,0.0,1.19674]
[1776785188872,49.74,75634.91,0.1,0.00549,0.0,1.19576]
[1776785193906,49.74,75637.26,0.1,0.0055,0.0,1.19712]
[1776785198947,49.74,75652.49,0.1,0.00557,0.0,1.2099]
[1776785203988,49.74,75635.91,0.1,0.0055,0.0,1.19641]
[1776785209023,49.74,75643.44,0.1,0.00553,0.0,1.20284]
[1776785214059,49.74,75646.2,0.1,0.00554,0.0,1.20532]
[1776785216576,49.74,75658.19,0.1,0.00559,0.0,1.21533]
[1776785222115,49.74,75657.91,0.1,0.00559,0.0,1.21523]
[1776785224130,49.74,75645.53,0.1,0.00554,0.0,1.20504]
[1776785226648,49.75,75633.47,0.1,0.00549,0.0,1.19522]
[1776785230172,49.75,75616.9,0.1,0.00542,0.0,1.18197]
[1776785234200,49.75,75602.63,0.1,0.00537,0.0,1.17082]
[1776785236725,49.75,75614.79,0.1,0.00542,0.0,1.18087]
[1776785239241,49.75,75642.59,0.1,0.00554,0.0,1.20388]
[1776785242262,49.75,75655.29,0.1,0.00559,0.0,1.21451]
[1776785247295,49.76,75655.29,0.1,0.0056,0.0,1.21569]
[1776785252333,49.76,75651.58,0.1,0.00558,0.0,1.2119]
[1776785257369,49.76,75653.05,0.1,0.00558,0.0,1.21329]
[1776785262404,49.76,75659.38,0.1,0.00561,0.0,1.21872]
[1776785265424,49.76,75672.78,0.1,0.00567,0.0,1.22998]
[1776785270459,49.76,75676.15,0.1,0.00568,0.0,1.23283]
[1776785275494,49.76,75672.42,0.1,0.00567,0.0,1.22972]
[1776785277509,49.76,75686.5,0.1,0.00573,0.0,1.24159]
[1776785282544,49.76,75703.15,0.1,0.0058,0.0,1.25573]
[1776785287579,49.76,75695.5,0.1,0.00577,0.0,1.24922]
[1776785292613,49.76,75706.03,0.1,0.00581,0.0,1.25819]
[1776785297648,49.76,75716.99,0.1,0.00586,0.0,1.26759]
[1776785302684,49.76,75731.8,0.1,0.00593,0.0,1.28038]
[1776785306712,49.76,75744.01,0.1,0.00598,0.0,1.29101]
[1776785311752,49.76,75742.42,0.1,0.00597,0.0,1.28872]
[1776785314768,49.76,75724.5,0.1,0.00589,0.0,1.27317]
[1776785319836,49.76,75715.3,0.1,0.00585,0.0,1.26525]
[1776785322825,49.76,75702.2,0.1,0.00579,0.0,1.25404]
[1776785327864,49.76,75698.19,0.1,0.00577,0.0,1.25062]
[1776785332898,49.76,75687.92,0.1,0.00573,0.0,1.24191]
[1776785337459,49.76,75675.5,0.1,0.00568,0.0,1.23147]
[1776785341962,49.77,75661.1,0.1,0.00562,0.0,1.21955]
[1776785342969,49.77,75649.45,0.1,0.00557,0.0,1.20987]
[1776785345989,49.77,75635.16,0.1,0.00551,0.0,1.19837]
[1776785350018,49.77,75649.29,0.1,0.00557,0.0,1.2103]
[1776785355053,49.77,75641.28,0.1,0.00554,0.0,1.20402]
[1776785360089,49.77,75648.78,0.1,0.00557,0.0,1.21051]
[1776785365127,49.77,75645.7,0.1,0.00556,0.0,1.20824]
[1776785367672,49.78,75666.6,0.1,0.00565,0.0,1.22571]
[1776785371173,49.78,75687.02,0.1,0.00573,0.0,1.24207]
[1776785376210,49.78,75683.72,0.1,0.00572,0.0,1.23928]
[1776785381243,49.78,75683.59,0.1,0.00572,0.0,1.23917]
[1776785386284,49.78,75695.86,0.1,0.00577,0.0,1.24957]
[1776785391313,49.78,75695.47,0.1,0.00577,0.0,1.24924]
[1776785396347,49.78,75688.9,0.1,0.00574,0.0,1.24366]
[1776785401383,49.78,75691.39,0.1,0.00575,0.0,1.24577]
[1776785405414,49.78,75715.53,0.1,0.00586,0.0,1.26638]
[1776785410451,49.78,75704.8,0.1,0.00581,0.0,1.25719]
[1776785415483,49.78,75699.71,0.1,0.00579,0.0,1.25284]
[1776785420523,49.78,75711.78,0.1,0.00584,0.0,1.26316]
[1776785425554,49.78,75701.48,0.1,0.00579,0.0,1.25435]
[1776785428577,49.78,75679.66,0.1,0.0057,0.0,1.23586]
[1776785433619,49.78,75680.2,0.1,0.0057,0.0,1.23544]
[1776785438654,49.78,75683.1,0.1,0.00571,0.0,1.23788]
[1776785442681,49.78,75667.24,0.1,0.00564,0.0,1.22457]
[1776785443686,49.78,75653.38,0.1,0.00558,0.0,1.21305]
[1776785448727,49.78,75652.83,0.1,0.00558,0.0,1.21281]
[1776785449732,49.78,75669.45,0.1,0.00565,0.0,1.2267]
[1776785454768,49.78,75659.79,0.1,0.00561,0.0,1.21874]
[1776785459802,49.78,75665.28,0.1,0.00564,0.0,1.22344]
[1776785462822,49.78,75684.82,0.1,0.00572,0.0,1.23989]
[1776785464839,49.78,75696.21,0.1,0.00577,0.0,1.24954]
[1776785469874,49.78,75695.93,0.1,0.00577,0.0,1.24931]
[1776785471890,49.78,75680.32,0.1,0.0057,0.0,1.2361]
[1776785476923,49.78,75676.46,0.1,0.00569,0.0,1.23286]
[1776785481962,49.78,75686.07,0.1,0.00573,0.0,1.24098]
[1776785484986,49.78,75699.72,0.1,0.00579,0.0,1.25256]
[1776785490022,49.78,75699.52,0.1,0.00578,0.0,1.25239]
[1776785495059,49.78,75714.01,0.1,0.00584,0.0,1.26388]
[1776785497076,49.78,75727.4,0.1,0.0059,0.0,1.27542]
[1776785502109,49.78,75730.61,0.1,0.00592,0.0,1.27819]
[1776785507144,49.78,75718.6,0.1,0.00586,0.0,1.26783]
[1776785512179,49.78,75718.15,0.1,0.00586,0.0,1.26744]
[1776785517217,49.78,75708.5,0.1,0.00582,0.0,1.25916]
[1776785522248,49.78,75700.58,0.1,0.00579,0.0,1.2524]
[1776785527283,49.78,75708.38,0.1,0.00582,0.0,1.25906]
[1776785528819,49.78,75693.39,0.1,0.00575,0.0,1.24629]
[1776785534333,49.78,75686.44,0.1,0.00572,0.0,1.24044]
[1776785537356,49.78,75706.49,0.1,0.00581,0.0,1.25748]
[1776785538898,49.78,75723.46,0.1,0.00589,0.0,1.27205]
[1776785544411,49.78,75718.89,0.1,0.00587,0.0,1.26811]
[1776785547431,49.78,75733.36,0.1,0.00593,0.0,1.28062]
[1776785552465,49.78,75728.91,0.1,0.00591,0.0,1.27586]
[1776785557503,49.78,75732.31,0.1,0.00592,0.0,1.27881]
[1776785562537,49.78,75732.14,0.1,0.00592,0.0,1.27866]
[1776785567574,49.78,75733.46,0.1,0.00593,0.0,1.2798]
[1776785572612,49.78,75739.36,0.1,0.00595,0.0,1.28493]
[1776785574631,49.78,75762.88,0.1,0.00606,0.0,1.30552]
[1776785578684,49.78,75778.03,0.1,0.00613,0.0,1.31893]
[1776785583718,49.78,75776.35,0.1,0.00612,0.0,1.31744]
[1776785586739,49.78,75761.42,0.1,0.00605,0.0,1.30424]
[1776785591774,49.78,75757.5,0.1,0.00603,0.0,1.30079]
[1776785596808,49.78,75763.66,0.1,0.00606,0.0,1.30621]
[1776785601844,49.78,75764.31,0.1,0.00606,0.0,1.30678]
[1776785604865,49.78,75750.91,0.1,0.006,0.0,1.29501]
[1776785605872,49.78,75734.75,0.1,0.00593,0.0,1.28092]
[1776785607887,49.78,75716.43,0.1,0.00585,0.0,1.26511]
[1776785610908,49.78,75702.2,0.1,0.00579,0.0,1.25294]
[1776785615943,49.78,75696.96,0.1,0.00576,0.0,1.24759]
[1776785620980,49.78,75676.81,0.1,0.00568,0.0,1.23058]
[1776785626015,49.78,75676.58,0.1,0.00567,0.0,1.2304]
[1776785631050,49.78,75674.33,0.1,0.00566,0.0,1.22851]
[1776785637095,49.78,75666.55,0.1,0.00563,0.0,1.22203]
[1776785640113,49.78,75652.22,0.1,0.00557,0.0,1.21014]
[1776785644142,49.78,75635.55,0.1,0.0055,0.0,1.19655]
[1776785649179,49.78,75631.03,0.1,0.00549,0.0,1.19314]
[1776785654212,49.78,75635.14,0.1,0.0055,0.0,1.19682]
[1776785659825,49.79,75628.25,0.1,0.00548,0.0,1.19148]
[1776785665289,49.79,75629.9,0.1,0.00549,0.0,1.19323]
[1776785670326,49.79,75636.08,0.1,0.00551,0.0,1.19862]
[1776785675359,49.79,75630.57,0.1,0.00549,0.0,1.19355]
[1776785680395,49.79,75635.07,0.1,0.00551,0.0,1.19757]
[1776785685431,49.8,75637.37,0.1,0.00552,0.0,1.19971]
[1776785690465,49.8,75637.59,0.1,0.00552,0.0,1.20015]
[1776785693486,49.8,75659.48,0.1,0.00561,0.0,1.21838]
[1776785698520,49.8,75660.55,0.1,0.00562,0.0,1.21933]
[1776785703557,49.8,75659.55,0.1,0.00562,0.0,1.21858]
[1776785707585,49.8,75646.37,0.1,0.00556,0.0,1.20776]
[1776785712625,49.8,75636.42,0.1,0.00552,0.0,1.1998]
[1776785715641,49.8,75647.6,0.1,0.00557,0.0,1.20914]
[1776785720677,49.8,75651.54,0.1,0.00558,0.0,1.21259]
[1776785725711,49.8,75651.75,0.1,0.00559,0.0,1.21294]
[1776785727735,49.81,75628.42,0.1,0.00549,0.0,1.19385]
[1776785732765,49.81,75624.84,0.1,0.00547,0.0,1.19047]
[1776785737802,49.81,75628.6,0.1,0.00549,0.0,1.19396]
[1776785742836,49.81,75626.68,0.1,0.00548,0.0,1.19279]
[1776785747871,49.82,75621.84,0.1,0.00547,0.0,1.18927]
[1776785752906,49.82,75609.02,0.1,0.00542,0.0,1.17934]
[1776785757941,49.82,75605.08,0.1,0.0054,0.0,1.17669]
[1776785762976,49.83,75604.1,0.1,0.0054,0.0,1.17641]
[1776785764993,49.83,75592.68,0.1,0.00536,0.0,1.16744]
[1776785766001,49.83,75580.8,0.1,0.00531,0.0,1.15807]
[1776785768016,49.83,75557.8,0.1,0.00522,0.0,1.14015]
[1776785773055,49.84,75556.53,0.1,0.00522,0.0,1.14003]
[1776785777080,49.84,75572.69,0.1,0.00529,0.0,1.15346]
[1776785782114,49.84,75569.86,0.1,0.00528,0.0,1.15193]
[1776785784126,49.85,75557.06,0.1,0.00523,0.0,1.14212]
[1776785789165,49.85,75555.93,0.1,0.00523,0.0,1.14206]
[1776785794197,49.86,75557.06,0.1,0.00523,0.0,1.14294]
[1776785799245,49.86,75558.89,0.1,0.00525,0.0,1.1452]
[1776785801252,49.87,75542.13,0.1,0.00518,0.0,1.13236]
[1776785806294,49.87,75538.13,0.1,0.00517,0.0,1.13018]
[1776785808300,49.87,75550.2,0.1,0.00522,0.0,1.13999]
[1776785811324,49.88,75564.09,0.1,0.00528,0.0,1.15146]
[1776785815354,49.88,75584.43,0.1,0.00536,0.0,1.16825]
[1776785820392,49.88,75584.42,0.1,0.00536,0.0,1.16881]
[1776785823422,49.89,75601.28,0.1,0.00544,0.0,1.18276]
[1776785825423,49.89,75614.23,0.1,0.00549,0.0,1.19347]
[1776785827437,49.89,75639.65,0.1,0.0056,0.0,1.2145]
[1776785832472,49.89,75637.34,0.1,0.00559,0.0,1.21275]
[1776785837507,49.89,75637.93,0.1,0.00559,0.0,1.2134]
[1776785842543,49.89,75638.76,0.1,0.0056,0.0,1.21425]
[1776785847579,49.89,75627.35,0.1,0.00555,0.0,1.20501]
[1776785851200,49.89,75650.17,0.1,0.00564,0.0,1.22325]
[1776785856643,49.89,75646.03,0.1,0.00562,0.0,1.21988]
[1776785861685,49.9,75641.77,0.1,0.00561,0.0,1.21653]
[1776785866714,49.9,75642.72,0.1,0.00561,0.0,1.21748]
[1776785871749,49.9,75640.51,0.1,0.0056,0.0,1.21578]
[1776785876783,49.9,75641.11,0.1,0.00561,0.0,1.2164]
[1776785881417,49.9,75656.2,0.1,0.00567,0.0,1.22906]
[1776785886859,49.9,75648.8,0.1,0.00564,0.0,1.22289]
[1776785889879,49.9,75632.74,0.1,0.00557,0.0,1.20964]
[1776785894914,49.9,75624.72,0.1,0.00554,0.0,1.2033]
[1776785899951,49.9,75620.01,0.1,0.00552,0.0,1.19972]
[1776785901963,49.9,75607.58,0.1,0.00547,0.0,1.18971]
[1776785903977,49.9,75623.32,0.1,0.00554,0.0,1.20272]
[1776785909013,49.91,75630.69,0.1,0.00557,0.0,1.20901]
[1776785914048,49.91,75631.89,0.1,0.00557,0.0,1.20939]
[1776785919083,49.91,75623.5,0.1,0.00554,0.0,1.20277]
[1776785924118,49.91,75626.54,0.1,0.00555,0.0,1.20557]
[1776785928158,49.91,75638.37,0.1,0.0056,0.0,1.21556]
[1776785929153,49.91,75653.6,0.1,0.00567,0.0,1.22825]
[1776785930161,49.91,75664.67,0.1,0.00572,0.0,1.23754]
[1776785932176,49.91,75679.01,0.1,0.00578,0.0,1.24966]
[1776785937210,49.91,75681.81,0.1,0.00579,0.0,1.25204]
[1776785942247,49.91,75694.65,0.1,0.00585,0.0,1.26299]
[1776785943255,49.91,75705.99,0.1,0.0059,0.0,1.27273]
[1776785946299,49.91,75725.78,0.1,0.00598,0.0,1.28987]
[1776785951371,49.91,75719.67,0.1,0.00596,0.0,1.28455]
[1776785956406,49.91,75731.26,0.1,0.00601,0.0,1.29465]
[1776785961441,49.91,75737.5,0.1,0.00604,0.0,1.30011]
[1776785966477,49.91,75738.63,0.1,0.00604,0.0,1.3011]
[1776785971512,49.91,75739.01,0.1,0.00604,0.0,1.30052]
[1776785973526,49.91,75727.15,0.1,0.00599,0.0,1.29016]
[1776785978566,49.91,75729.61,0.1,0.006,0.0,1.2923]
[1776785983597,49.91,75734.59,0.1,0.00602,0.0,1.29665]
[1776785988634,49.91,75731.5,0.1,0.006,0.0,1.29395]
[1776785993680,49.91,75748.29,0.1,0.00608,0.0,1.30868]
[1776785998703,49.91,75754.19,0.1,0.00611,0.0,1.31389]
[1776786000717,49.91,75767.17,0.1,0.00617,0.0,1.32542]
[1776786004745,49.91,75778.4,0.1,0.00622,0.0,1.33545]
[1776786009782,49.91,75785.0,0.1,0.00625,0.0,1.34138]
[1776786012361,49.91,75808.12,0.1,0.00636,0.0,1.36232]
[1776786016836,49.91,75820.42,0.1,0.00642,0.0,1.37356]
[1776786022431,49.91,75806.25,0.1,0.00635,0.0,1.36061]
[1776786023886,49.91,75791.61,0.1,0.00628,0.0,1.34734]
[1776786026916,49.91,75777.32,0.1,0.00621,0.0,1.33448]
[1776786027921,49.91,75760.82,0.1,0.00614,0.0,1.31977]
[1776786028928,49.91,75748.24,0.1,0.00608,0.0,1.30864]
[1776786032504,49.91,75734.14,0.1,0.00601,0.0,1.29535]
[1776786037991,49.91,75727.69,0.1,0.00598,0.0,1.28972]
[1776786043027,49.91,75725.47,0.1,0.00597,0.0,1.28779]
[1776786046046,49.91,75739.66,0.1,0.00604,0.0,1.30018]
[1776786051086,49.91,75733.24,0.1,0.00601,0.0,1.29456]
[1776786052650,49.91,75714.82,0.1,0.00593,0.0,1.27855]
[1776786058140,49.91,75720.31,0.1,0.00595,0.0,1.28331]
[1776786063179,49.91,75708.13,0.1,0.0059,0.0,1.27278]
[1776786068212,49.91,75720.23,0.1,0.00595,0.0,1.28324]
[1776786073257,49.91,75724.45,0.1,0.00597,0.0,1.2869]
[1776786078286,49.91,75715.38,0.1,0.00593,0.0,1.27903]
[1776786083321,49.91,75716.04,0.1,0.00593,0.0,1.27961]
[1776786088356,49.91,75705.11,0.1,0.00588,0.0,1.27018]
[1776786093392,49.91,75692.5,0.1,0.00582,0.0,1.25848]
[1776786097422,49.91,75706.85,0.1,0.00589,0.0,1.27078]
[1776786102461,49.91,75695.89,0.1,0.00584,0.0,1.26137]
[1776786107492,49.91,75692.97,0.1,0.00583,0.0,1.25888]
[1776786112532,49.91,75695.32,0.1,0.00584,0.0,1.26089]
[1776786117563,49.91,75696.9,0.1,0.00584,0.0,1.26224]
[1776786122606,49.91,75683.53,0.1,0.00579,0.0,1.25084]
[1776786125628,49.91,75695.47,0.1,0.00584,0.0,1.26102]
[1776786130663,49.91,75694.05,0.1,0.00583,0.0,1.2598]
[1776786135703,49.91,75696.88,0.1,0.00584,0.0,1.26222]
[1776786140737,49.91,75698.13,0.1,0.00585,0.0,1.26329]
[1776786145770,49.91,75689.28,0.1,0.00581,0.0,1.25573]
[1776786150805,49.91,75681.68,0.1,0.00578,0.0,1.24927]
[1776786155839,49.91,75676.3,0.1,0.00575,0.0,1.24383]
[1776786160875,49.91,75683.86,0.1,0.00578,0.0,1.25024]
[1776786165911,49.91,75688.63,0.1,0.0058,0.0,1.25429]
[1776786170944,49.91,75693.48,0.1,0.00582,0.0,1.25843]
[1776786173495,49.91,75705.13,0.1,0.00588,0.0,1.2684]
[1776786175981,49.91,75719.05,0.1,0.00594,0.0,1.28041]
[1776786181016,49.91,75720.39,0.1,0.00594,0.0,1.28157]
[1776786182025,49.91,75734.09,0.1,0.006,0.0,1.29349]
[1776786183566,49.91,75748.66,0.1,0.00607,0.0,1.30626]
[1776786189070,49.91,75747.67,0.1,0.00607,0.0,1.30539]
[1776786194108,49.91,75750.63,0.1,0.00608,0.0,1.308]
[1776786199142,49.91,75747.05,0.1,0.00606,0.0,1.30485]
[1776786204177,49.91,75742.62,0.1,0.00604,0.0,1.30096]
[1776786209213,49.91,75746.0,0.1,0.00606,0.0,1.30392]
[1776786214247,49.91,75753.01,0.1,0.00609,0.0,1.30918]
[1776786219282,49.91,75748.8,0.1,0.00607,0.0,1.30547]
[1776786224316,49.91,75750.59,0.1,0.00607,0.0,1.30705]
[1776786229352,49.91,75750.11,0.1,0.00607,0.0,1.30663]
[1776786234388,49.91,75744.57,0.1,0.00605,0.0,1.30176]
[1776786239422,49.91,75740.88,0.1,0.00603,0.0,1.29852]
[1776786244459,49.91,75757.7,0.1,0.00611,0.0,1.31333]
[1776786249496,49.91,75761.62,0.1,0.00612,0.0,1.3168]
[1776786254528,49.91,75760.77,0.1,0.00612,0.0,1.31604]
[1776786259564,49.91,75759.6,0.1,0.00612,0.0,1.31501]
[1776786264598,49.91,75758.44,0.1,0.00611,0.0,1.31398]
[1776786269638,49.91,75760.55,0.1,0.00612,0.0,1.31585]
[1776786273662,49.91,75749.62,0.1,0.00607,0.0,1.30528]
[1776786278696,49.91,75751.89,0.1,0.00608,0.0,1.30728]
[1776786283733,49.91,75750.38,0.1,0.00607,0.0,1.30595]
[1776786287761,49.91,75727.43,0.1,0.00597,0.0,1.28587]
[1776786292798,49.91,75717.0,0.1,0.00592,0.0,1.27684]
[1776786296824,49.91,75705.76,0.1,0.00587,0.0,1.26715]
[1776786301859,49.91,75705.47,0.1,0.00587,0.0,1.26691]
[1776786306895,49.91,75694.24,0.1,0.00582,0.0,1.25729]
[1776786311933,49.91,75695.51,0.1,0.00583,0.0,1.25838]
[1776786315959,49.91,75709.64,0.1,0.00589,0.0,1.27049]
[1776786320995,49.91,75701.4,0.1,0.00585,0.0,1.26342]
[1776786326032,49.91,75694.19,0.1,0.00582,0.0,1.25725]
[1776786331068,49.91,75697.41,0.1,0.00583,0.0,1.25911]
[1776786333079,49.91,75709.67,0.1,0.00588,0.0,1.26962]
[1776786338113,49.91,75720.32,0.1,0.00593,0.0,1.27881]
[1776786343148,49.91,75717.33,0.1,0.00592,0.0,1.27622]
[1776786348185,49.91,75721.76,0.1,0.00594,0.0,1.28005]
[1776786353221,49.91,75718.96,0.1,0.00592,0.0,1.27763]
[1776786358254,49.91,75729.66,0.1,0.00597,0.0,1.28691]
[1776786363293,49.91,75721.29,0.1,0.00593,0.0,1.27965]
[1776786368325,49.91,75722.15,0.1,0.00594,0.0,1.28039]
[1776786372354,49.91,75705.12,0.1,0.00586,0.0,1.26571]
[1776786377389,49.91,75697.53,0.1,0.00583,0.0,1.25921]
[1776786382425,49.91,75692.81,0.1,0.00581,0.0,1.25519]
[1776786387459,49.91,75696.99,0.1,0.00583,0.0,1.25875]
[1776786392504,49.91,75690.89,0.1,0.0058,0.0,1.25266]
[1776786397530,49.91,75697.64,0.1,0.00583,0.0,1.25842]
[1776786402566,49.91,75695.64,0.1,0.00582,0.0,1.25671]
[1776786407603,49.91,75698.29,0.1,0.00583,0.0,1.25897]
[1776786410622,49.91,75711.89,0.1,0.00589,0.0,1.27063]
[1776786415658,49.91,75713.5,0.1,0.0059,0.0,1.27202]
[1776786420693,49.91,75711.78,0.1,0.00589,0.0,1.27054]
[1776786423715,49.91,75731.52,0.1,0.00598,0.0,1.28762]
[1776786428750,49.91,75725.24,0.1,0.00595,0.0,1.28217]
[1776786431774,49.91,75746.27,0.1,0.00604,0.0,1.30051]
[1776786435800,49.91,75759.69,0.1,0.0061,0.0,1.31233]
[1776786438822,49.91,75746.08,0.1,0.00604,0.0,1.30034]
[1776786443855,49.91,75750.15,0.1,0.00606,0.0,1.30392]
[1776786446879,49.91,75764.18,0.1,0.00612,0.0,1.3163]
[1776786447886,49.91,75778.58,0.1,0.00619,0.0,1.32912]
[1776786452921,49.91,75775.84,0.1,0.00617,0.0,1.32575]
[1776786457956,49.91,75779.11,0.1,0.00619,0.0,1.32866]
[1776786462991,49.91,75784.32,0.1,0.00621,0.0,1.33332]
[1776786468027,49.91,75794.14,0.1,0.00626,0.0,1.34215]
[1776786473061,49.91,75791.59,0.1,0.00625,0.0,1.33985]
[1776786478098,49.91,75785.53,0.1,0.00622,0.0,1.33441]
[1776786483133,49.91,75782.96,0.1,0.00621,0.0,1.33211]
[1776786484141,49.91,75768.66,0.1,0.00614,0.0,1.31936]
[1776786489175,49.91,75768.95,0.1,0.00614,0.0,1.31962]
[1776786492196,49.91,75781.02,0.1,0.0062,0.0,1.33037]
[1776786494213,49.91,75765.5,0.1,0.00613,0.0,1.31655]
[1776786495793,49.91,75777.29,0.1,0.00618,0.0,1.32704]
[1776786501259,49.91,75771.92,0.1,0.00615,0.0,1.32226]
[1776786506307,49.91,75767.5,0.1,0.00613,0.0,1.31833]
[1776786510332,49.91,75756.43,0.1,0.00608,0.0,1.30853]
[1776786515937,49.91,75754.18,0.1,0.00607,0.0,1.30564]
[1776786521410,49.91,75751.71,0.1,0.00606,0.0,1.30346]
[1776786524432,49.91,75762.75,0.1,0.00611,0.0,1.3132]
[1776786529472,49.91,75771.03,0.1,0.00615,0.0,1.32054]
[1776786533501,49.91,75789.02,0.1,0.00623,0.0,1.33661]
[1776786538535,49.91,75784.27,0.1,0.00621,0.0,1.33235]
[1776786543573,49.91,75787.22,0.1,0.00622,0.0,1.33499]
[1776786548608,49.91,75797.32,0.1,0.00627,0.0,1.34408]
[1776786553645,49.91,75795.77,0.1,0.00626,0.0,1.34268]
[1776786558679,49.91,75796.63,0.1,0.00626,0.0,1.34346]
[1776786563714,49.91,75784.14,0.1,0.00621,0.0,1.33223]
[1776786568757,49.91,75782.99,0.1,0.0062,0.0,1.33121]
[1776786571780,49.91,75771.03,0.1,0.00614,0.0,1.31962]
[1776786573795,49.91,75786.74,0.1,0.00621,0.0,1.33363]
[1776786577823,49.91,75801.82,0.1,0.00628,0.0,1.3472]
[1776786581853,49.91,75818.58,0.1,0.00636,0.0,1.36242]
[1776786583867,49.91,75803.28,0.1,0.00629,0.0,1.34852]
[1776786588902,49.91,75796.69,0.1,0.00626,0.0,1.34258]
[1776786593937,49.91,75775.15,0.1,0.00616,0.0,1.32328]
[1776786598972,49.91,75769.45,0.1,0.00614,0.0,1.31822]
[1776786603000,49.91,75749.67,0.1,0.00605,0.0,1.30076]
[1776786606020,49.91,75738.5,0.1,0.006,0.0,1.29098]
[1776786611057,49.91,75735.85,0.1,0.00598,0.0,1.28867]
[1776786613072,49.91,75724.52,0.1,0.00593,0.0,1.27884]
[1776786615084,49.91,75711.24,0.1,0.00587,0.0,1.26739]
[1776786620120,49.91,75725.79,0.1,0.00594,0.0,1.27994]
[1776786625162,49.91,75717.72,0.1,0.0059,0.0,1.27296]
[1776786630201,49.91,75716.28,0.1,0.0059,0.0,1.27172]
[1776786635225,49.91,75716.76,0.1,0.00589,0.0,1.27124]
[1776786640260,49.91,75704.35,0.1,0.00584,0.0,1.26059]
[1776786645295,49.91,75709.3,0.1,0.00586,0.0,1.26483]
[1776786650333,49.91,75715.67,0.1,0.00589,0.0,1.2703]
[1776786655373,49.91,75726.91,0.1,0.00594,0.0,1.28]
[1776786657386,49.91,75739.75,0.1,0.006,0.0,1.29117]
[1776786663013,49.91,75745.26,0.1,0.00602,0.0,1.29598]
[1776786665440,49.91,75760.78,0.1,0.00609,0.0,1.30962]
[1776786670477,49.91,75757.79,0.1,0.00608,0.0,1.30699]
[1776786675514,49.91,75773.24,0.1,0.00615,0.0,1.32066]
[1776786680547,49.91,75768.82,0.1,0.00613,0.0,1.31674]
[1776786685584,49.91,75769.08,0.1,0.00613,0.0,1.31697]
[1776786690619,49.91,75761.21,0.1,0.00609,0.0,1.31]
[1776786695654,49.91,75756.68,0.1,0.00607,0.0,1.30509]
[1776786700689,49.91,75759.27,0.1,0.00608,0.0,1.30737]
[1776786705725,49.91,75746.0,0.1,0.00602,0.0,1.29572]
[1776786707744,49.91,75734.19,0.1,0.00597,0.0,1.28542]
[1776786713373,49.91,75740.4,0.1,0.006,0.0,1.29083]
[1776786717811,49.91,75762.29,0.1,0.00609,0.0,1.31004]
[1776786723443,49.91,75743.32,0.1,0.00601,0.0,1.29337]
[1776786728887,49.91,75746.1,0.1,0.00602,0.0,1.29581]
[1776786733925,49.91,75755.15,0.1,0.00606,0.0,1.30375]
[1776786738960,49.91,75758.89,0.1,0.00608,0.0,1.30704]
[1776786742989,49.91,75747.24,0.1,0.00603,0.0,1.2968]
[1776786748024,49.91,75746.31,0.1,0.00602,0.0,1.29599]
[1776786753059,49.91,75748.3,0.1,0.00603,0.0,1.29682]
[1776786758092,49.91,75746.96,0.1,0.00602,0.0,1.29565]
[1776786763128,49.91,75735.07,0.1,0.00597,0.0,1.28528]
[1776786768163,49.91,75740.66,0.1,0.00599,0.0,1.29014]
[1776786773201,49.91,75754.71,0.1,0.00606,0.0,1.30244]
[1776786778236,49.91,75756.65,0.1,0.00606,0.0,1.30415]
[1776786783268,49.91,75743.75,0.1,0.00601,0.0,1.29284]
[1776786788304,49.91,75742.27,0.1,0.006,0.0,1.29155]
[1776786793341,49.91,75740.79,0.1,0.00599,0.0,1.29026]
[1776786798376,49.91,75741.91,0.1,0.006,0.0,1.29124]
[1776786803410,49.91,75739.71,0.1,0.00599,0.0,1.28932]
[1776786807439,49.91,75753.74,0.1,0.00605,0.0,1.30159]
[1776786809457,49.91,75769.14,0.1,0.00612,0.0,1.31518]
[1776786814492,49.91,75770.19,0.1,0.00612,0.0,1.31519]
[1776786819528,49.91,75766.23,0.1,0.0061,0.0,1.31168]
[1776786824562,49.91,75768.52,0.1,0.00611,0.0,1.31371]
[1776786829602,49.91,75763.09,0.1,0.00609,0.0,1.30891]
[1776786834637,49.91,75762.53,0.1,0.00609,0.0,1.30841]
[1776786835644,49.91,75749.94,0.1,0.00603,0.0,1.29735]
[1776786840679,49.91,75739.68,0.1,0.00598,0.0,1.28838]
[1776786845714,49.91,75731.04,0.1,0.00595,0.0,1.28088]
[1776786850750,49.91,75727.09,0.1,0.00593,0.0,1.27746]
[1776786855784,49.91,75728.5,0.1,0.00593,0.0,1.27868]
[1776786860819,49.91,75724.9,0.1,0.00592,0.0,1.27556]
[1776786865854,49.91,75725.05,0.1,0.00592,0.0,1.27569]
[1776786870889,49.91,75719.83,0.1,0.0059,0.0,1.27119]
[1776786875924,49.91,75727.0,0.1,0.00592,0.0,1.27648]
[1776786880958,49.91,75722.91,0.1,0.00591,0.0,1.27294]
[1776786885996,49.91,75719.9,0.1,0.00589,0.0,1.27035]
[1776786891028,49.91,75712.91,0.1,0.00586,0.0,1.26434]
[1776786896065,49.91,75702.17,0.1,0.00581,0.0,1.25516]
[1776786900095,49.91,75690.64,0.1,0.00576,0.0,1.24536]
[1776786902107,49.91,75679.11,0.1,0.00571,0.0,1.23563]
[1776786907142,49.91,75673.73,0.1,0.00569,0.0,1.23111]
[1776786912184,49.91,75663.25,0.1,0.00565,0.0,1.22235]
[1776786915200,49.91,75648.54,0.1,0.00558,0.0,1.21013]
[1776786918222,49.91,75630.05,0.1,0.00551,0.0,1.19492]
[1776786923257,49.91,75638.72,0.1,0.00554,0.0,1.20203]
[1776786928292,49.91,75634.98,0.1,0.00553,0.0,1.19896]
[1776786931313,49.91,75625.31,0.1,0.00548,0.0,1.19019]
[1776786935350,49.91,75638.53,0.1,0.00554,0.0,1.20101]
[1776786936353,49.91,75652.23,0.1,0.0056,0.0,1.21232]
[1776786941388,49.91,75658.42,0.1,0.00562,0.0,1.21745]
[1776786946424,49.91,75661.22,0.1,0.00563,0.0,1.21978]
[1776786951458,49.91,75667.66,0.1,0.00566,0.0,1.22515]
[1776786956493,49.91,75669.05,0.1,0.00567,0.0,1.22632]
[1776786959514,49.91,75689.37,0.1,0.00575,0.0,1.24341]
[1776786963543,49.91,75672.98,0.1,0.00568,0.0,1.22961]
[1776786964549,49.91,75686.34,0.1,0.00574,0.0,1.24084]
[1776786968585,49.91,75705.83,0.1,0.00583,0.0,1.25739]
[1776786973618,49.91,75716.56,0.1,0.00587,0.0,1.26658]
[1776786978658,49.91,75717.96,0.1,0.00588,0.0,1.26779]
[1776786981679,49.91,75729.01,0.1,0.00593,0.0,1.27731]
[1776786986714,49.91,75729.19,0.1,0.00593,0.0,1.27747]
[1776786991749,49.91,75730.74,0.1,0.00593,0.0,1.27791]
[1776786996784,49.91,75742.64,0.1,0.00598,0.0,1.28824]
[1776787001820,49.91,75742.97,0.1,0.00599,0.0,1.28853]
[1776787006854,49.91,75732.04,0.1,0.00594,0.0,1.27903]
[1776787011889,49.91,75740.53,0.1,0.00598,0.0,1.2864]
[1776787016924,49.91,75746.38,0.1,0.006,0.0,1.2915]
[1776787021959,49.91,75766.54,0.1,0.00609,0.0,1.3092]
[1776787025570,49.91,75782.8,0.1,0.00617,0.0,1.32362]
[1776787028005,49.91,75800.93,0.1,0.00625,0.0,1.33986]
[1776787029010,49.91,75814.85,0.1,0.00632,0.0,1.35243]
[1776787034044,49.91,75807.77,0.1,0.00628,0.0,1.34602]
[1776787039079,49.91,75801.7,0.1,0.00625,0.0,1.34055]
[1776787044114,49.91,75808.87,0.1,0.00629,0.0,1.34702]
[1776787049149,49.91,75806.79,0.1,0.00628,0.0,1.34514]
[1776787051163,49.91,75796.92,0.1,0.00623,0.0,1.33532]
[1776787055795,49.91,75785.27,0.1,0.00617,0.0,1.3249]
[1776787061235,49.91,75783.62,0.1,0.00617,0.0,1.32343]
[1776787064254,49.91,75772.26,0.1,0.00611,0.0,1.31334]
[1776787069290,49.91,75771.12,0.1,0.00611,0.0,1.31233]
[1776787074326,49.91,75777.49,0.1,0.00614,0.0,1.31798]
[1776787079361,49.91,75773.55,0.1,0.00612,0.0,1.31448]
[1776787084398,49.91,75772.18,0.1,0.00611,0.0,1.31327]
[1776787089431,49.91,75756.27,0.1,0.00604,0.0,1.29925]
[1776787094471,49.91,75773.13,0.1,0.00612,0.0,1.31411]
[1776787099505,49.91,75767.43,0.1,0.00609,0.0,1.30907]
[1776787103533,49.91,75790.04,0.1,0.0062,0.0,1.32916]
[1776787108569,49.91,75792.54,0.1,0.00621,0.0,1.33139]
[1776787113605,49.91,75802.76,0.1,0.00625,0.0,1.33964]
[1776787118640,49.91,75803.22,0.1,0.00625,0.0,1.34005]
[1776787123136,49.91,75793.84,0.1,0.00621,0.0,1.33163]
[1776787123689,49.91,75792.74,0.1,0.0062,0.0,1.33064]
[1776787125125,49.91,75794.7,0.1,0.00621,0.0,1.3324]
[1776787125693,49.91,75802.78,0.1,0.00625,0.0,1.33965]
[1776787129715,49.91,75814.38,0.1,0.0063,0.0,1.35013]
[1776787134756,49.91,75813.22,0.1,0.0063,0.0,1.34908]
[1776787139791,49.91,75808.36,0.1,0.00628,0.0,1.34468]
[1776787144828,49.91,75812.92,0.1,0.0063,0.0,1.3488]
[1776787149863,49.91,75814.95,0.1,0.00631,0.0,1.35064]
[1776787154905,49.91,75804.18,0.1,0.00626,0.0,1.34091]
[1776787159942,49.91,75793.49,0.1,0.00621,0.0,1.33131]
[1776787161948,49.91,75805.81,0.1,0.00626,0.0,1.34238]
[1776787166983,49.91,75805.23,0.1,0.00626,0.0,1.34186]
[1776787172018,49.91,75807.4,0.1,0.00627,0.0,1.34288]
[1776787177053,49.91,75810.38,0.1,0.00628,0.0,1.34557]
[1776787181095,49.91,75824.46,0.1,0.00635,0.0,1.35834]
[1776787186728,49.91,75823.66,0.1,0.00634,0.0,1.35761]
[1776787192172,49.91,75826.95,0.1,0.00636,0.0,1.36061]
[1776787197207,49.91,75832.41,0.1,0.00639,0.0,1.36559]
[1776787202316,49.91,75859.87,0.1,0.00652,0.0,1.39089]
[1776787206880,49.91,75894.54,0.1,0.00669,0.0,1.42338]
[1776787212341,49.91,75905.56,0.1,0.00674,0.0,1.43384]
[1776787216949,49.91,75893.36,0.1,0.00668,0.0,1.42227]
[1776787219404,49.91,75873.83,0.1,0.00658,0.0,1.4039]
[1776787222429,49.91,75895.29,0.1,0.00669,0.0,1.42409]
[1776787223432,49.91,75920.14,0.1,0.00681,1e-05,1.44778]
[1776787228471,49.91,75926.86,0.1,0.00685,1e-05,1.45424]
[1776787230495,49.91,75913.24,0.1,0.00678,0.0,1.44117]
[1776787234507,49.91,75899.73,0.1,0.00671,0.0,1.42732]
[1776787239542,49.91,75888.49,0.1,0.00665,0.0,1.4167]
[1776787241557,49.91,75904.48,0.1,0.00673,0.0,1.43183]
[1776787246591,49.91,75903.13,0.1,0.00672,0.0,1.43055]
[1776787251628,49.91,75907.2,0.1,0.00674,0.0,1.43442]
[1776787256683,49.91,75908.93,0.1,0.00675,0.0,1.43607]
[1776787261707,49.91,75908.25,0.1,0.00675,0.0,1.43542]
[1776787263719,49.91,75920.21,0.1,0.00681,1e-05,1.44685]
[1776787266785,49.91,75935.92,0.1,0.00689,1e-05,1.46199]
[1776787268768,49.91,75960.16,0.1,0.00701,1e-05,1.48559]
[1776787272796,49.91,75934.18,0.1,0.00688,1e-05,1.4603]
[1776787277830,49.91,75932.18,0.1,0.00687,1e-05,1.45837]
[1776787281865,49.91,75945.06,0.1,0.00693,1e-05,1.47085]
[1776787286894,49.91,75945.07,0.1,0.00693,1e-05,1.47086]
[1776787291938,49.91,75962.6,0.1,0.00702,1e-05,1.48697]
[1776787294959,49.91,75951.63,0.1,0.00696,1e-05,1.47624]
[1776787300009,49.91,75951.76,0.1,0.00696,1e-05,1.47637]
[1776787305030,49.91,75946.65,0.1,0.00694,1e-05,1.47139]
[1776787310065,49.91,75945.61,0.1,0.00693,1e-05,1.47038]
[1776787315105,49.91,75940.34,0.1,0.00691,1e-05,1.46527]
[1776787317121,49.91,75924.81,0.1,0.00683,1e-05,1.45028]
[1776787321149,49.91,75912.94,0.1,0.00677,0.0,1.43891]
[1776787325176,49.91,75900.17,0.1,0.0067,0.0,1.42676]
[1776787330211,49.91,75898.99,0.1,0.0067,0.0,1.42564]
[1776787334239,49.91,75911.41,0.1,0.00676,0.0,1.43745]
[1776787335246,49.91,75922.73,0.1,0.00682,1e-05,1.44828]
[1776787337262,49.91,75936.99,0.1,0.00689,1e-05,1.46202]
[1776787341288,49.91,75950.41,0.1,0.00696,1e-05,1.47505]
[1776787346324,49.91,75946.83,0.1,0.00694,1e-05,1.47157]
[1776787351358,49.91,75939.92,0.1,0.0069,1e-05,1.46386]
[1776787356394,49.91,75940.11,0.1,0.0069,1e-05,1.46405]
[1776787358964,49.91,75925.25,0.1,0.00682,1e-05,1.44971]
[1776787363999,49.91,75921.74,0.1,0.00681,1e-05,1.44635]
[1776787369484,49.91,75922.49,0.1,0.00681,1e-05,1.44706]
[1776787374519,49.91,75921.25,0.1,0.0068,1e-05,1.44588]
[1776787379557,49.91,75942.52,0.1,0.00691,1e-05,1.46638]
[1776787384589,49.91,75951.48,0.1,0.00696,1e-05,1.47509]
[1776787388080,49.91,75960.2,0.1,0.007,1e-05,1.48361]
[1776787388140,49.91,75978.05,0.1,0.00709,1e-05,1.50117]
[1776787389646,49.91,75900.28,0.1,0.0067,0.0,1.42589]
[1776787390692,49.91,75900.28,0.1,0.0067,0.0,1.42589]
[1776787390709,49.91,75922.69,0.1,0.00681,1e-05,1.44726]
[1776787394270,49.91,75886.0,0.1,0.00663,0.0,1.41241]
[1776787398715,49.91,75873.31,0.1,0.00657,0.0,1.40052]
[1776787403749,49.91,75879.21,0.1,0.0066,0.0,1.40603]
[1776787406775,49.91,75855.55,0.1,0.00648,0.0,1.38401]
[1776787409797,49.91,75832.69,0.1,0.00637,0.0,1.36301]
[1776787413827,49.91,75858.9,0.1,0.00649,0.0,1.38615]
[1776787414559,49.91,75858.9,0.1,0.00649,0.0,1.38615]
[1776787414835,49.91,75886.82,0.1,0.00663,0.0,1.41221]
[1776787415841,49.91,75899.39,0.1,0.00669,0.0,1.42407]
[1776787420881,49.91,75901.94,0.1,0.0067,0.0,1.42648]
[1776787425909,49.91,75899.26,0.1,0.00669,0.0,1.42394]
[1776787430945,49.91,75900.1,0.1,0.0067,0.0,1.42474]
[1776787435979,49.91,75896.03,0.1,0.00668,0.0,1.42089]
[1776787441026,49.91,75896.92,0.1,0.00668,0.0,1.42173]
[1776787443042,49.91,75916.06,0.1,0.00677,0.0,1.43992]
[1776787448070,49.91,75909.99,0.1,0.00674,0.0,1.43413]
[1776787453106,49.91,75907.42,0.1,0.00673,0.0,1.43169]
[1776787456134,49.91,75892.7,0.1,0.00666,0.0,1.41774]
[1776787460165,49.91,75876.49,0.1,0.00658,0.0,1.40252]
[1776787465200,49.91,75867.01,0.1,0.00653,0.0,1.39368]
[1776787470232,49.91,75878.51,0.1,0.00659,0.0,1.40441]
[1776787475269,49.91,75885.65,0.1,0.00662,0.0,1.41014]
[1776787480303,49.91,75883.08,0.1,0.00661,0.0,1.40772]
[1776787485337,49.91,75878.21,0.1,0.00658,0.0,1.40316]
[1776787490373,49.91,75879.45,0.1,0.00659,0.0,1.40432]
[1776787495408,49.91,75880.6,0.1,0.0066,0.0,1.4054]
[1776787500443,49.91,75878.7,0.1,0.00659,0.0,1.40362]
[1776787501451,49.91,75867.54,0.1,0.00653,0.0,1.39321]
[1776787505093,49.91,75878.65,0.1,0.00659,0.0,1.40358]
[1776787507492,49.91,75866.31,0.1,0.00653,0.0,1.39207]
[1776787509506,49.91,75852.16,0.1,0.00646,0.0,1.37897]
[1776787515166,49.91,75851.95,0.1,0.00646,0.0,1.37878]
[1776787520583,49.91,75838.14,0.1,0.00639,0.0,1.36609]
[1776787525238,49.91,75849.32,0.1,0.00644,0.0,1.37635]
[1776787527639,49.91,75838.02,0.1,0.00639,0.0,1.36598]
[1776787532669,49.91,75836.02,0.1,0.00638,0.0,1.36321]
[1776787537702,49.91,75836.22,0.1,0.00638,0.0,1.36339]
[1776787539717,49.91,75861.7,0.1,0.0065,0.0,1.38683]
[1776787543770,49.91,75877.61,0.1,0.00658,0.0,1.40164]
[1776787548785,49.91,75885.6,0.1,0.00662,0.0,1.40912]
[1776787553820,49.91,75892.36,0.1,0.00665,0.0,1.41548]
[1776787558854,49.91,75888.54,0.1,0.00663,0.0,1.41188]
[1776787561881,49.91,75872.13,0.1,0.00655,0.0,1.39652]
[1776787566929,49.91,75876.62,0.1,0.00657,0.0,1.40071]
[1776787571952,49.91,75875.26,0.1,0.00656,0.0,1.39944]
[1776787575342,49.91,75876.72,0.1,0.00657,0.0,1.4008]
[1776787575376,49.91,75875.64,0.1,0.00657,0.0,1.3998]
[1776787579001,49.91,75887.55,0.1,0.00662,0.0,1.41095]
[1776787584040,49.91,75886.81,0.1,0.00662,0.0,1.41026]
[1776787588071,49.91,75898.67,0.1,0.00668,0.0,1.42143]
[1776787593102,49.91,75897.64,0.1,0.00667,0.0,1.41948]
[1776787598137,49.91,75898.75,0.1,0.00668,0.0,1.42053]
[1776787603172,49.91,75902.68,0.1,0.00669,0.0,1.42425]
[1776787608206,49.91,75909.34,0.1,0.00673,0.0,1.43057]
[1776787613242,49.91,75907.86,0.1,0.00672,0.0,1.42916]
[1776787617270,49.91,75918.86,0.1,0.00677,0.0,1.43964]
[1776787621299,49.91,75907.37,0.1,0.00672,0.0,1.4287]
[1776787626334,49.91,75900.54,0.1,0.00668,0.0,1.42222]
[1776787631370,49.91,75890.97,0.1,0.00664,0.0,1.4132]
[1776787636407,49.91,75884.94,0.1,0.00661,0.0,1.40753]
[1776787641441,49.91,75879.33,0.1,0.00658,0.0,1.40228]
[1776787646477,49.91,75880.28,0.1,0.00658,0.0,1.40317]
[1776787649498,49.91,75896.38,0.1,0.00666,0.0,1.41829]
[1776787653529,49.91,75885.9,0.1,0.00661,0.0,1.40746]
[1776787655546,49.91,75870.6,0.1,0.00653,0.0,1.39317]
[1776787658572,49.91,75857.12,0.1,0.00647,0.0,1.38068]
[1776787663603,49.91,75850.72,0.1,0.00644,0.0,1.37478]
[1776787666626,49.91,75867.31,0.1,0.00652,0.0,1.39011]
[1776787671659,49.91,75861.29,0.1,0.00649,0.0,1.38453]
[1776787676693,49.91,75857.78,0.1,0.00647,0.0,1.38129]
[1776787681729,49.91,75850.05,0.1,0.00643,0.0,1.37417]
[1776787686764,49.91,75848.9,0.1,0.00643,0.0,1.37311]
[1776787688778,49.91,75860.02,0.1,0.00648,0.0,1.38336]
[1776787690795,49.91,75871.65,0.1,0.00654,0.0,1.39415]
[1776787696452,49.91,75871.79,0.1,0.00654,0.0,1.39428]
[1776787698849,49.91,75888.16,0.1,0.00662,0.0,1.40958]
[1776787703882,49.91,75891.91,0.1,0.00664,0.0,1.41311]
[1776787708918,49.91,75897.07,0.1,0.00666,0.0,1.41797]
[1776787713956,49.91,75905.06,0.1,0.0067,0.0,1.42455]
[1776787716588,49.91,75919.71,0.1,0.00677,0.0,1.43848]
[1776787722012,49.91,75920.82,0.1,0.00678,0.0,1.43954]
[1776787724026,49.91,75935.39,0.1,0.00685,1e-05,1.45352]
[1776787729061,49.91,75934.92,0.1,0.00685,1e-05,1.45307]
[1776787734097,49.91,75914.73,0.1,0.00675,0.0,1.43373]
[1776787738124,49.91,75887.52,0.1,0.00661,0.0,1.40801]
[1776787743159,49.91,75877.17,0.1,0.00656,0.0,1.39833]
[1776787747187,49.91,75891.93,0.1,0.00663,0.0,1.41215]
[1776787752235,49.91,75896.24,0.1,0.00665,0.0,1.41621]
[1776787753242,49.91,75908.34,0.1,0.00671,0.0,1.42766]
[1776787754239,49.91,75920.08,0.1,0.00677,0.0,1.43884]
[1776787759273,49.91,75927.41,0.1,0.00681,1e-05,1.44585]
[1776787764307,49.91,75925.92,0.1,0.0068,1e-05,1.44442]
[1776787769341,49.91,75928.77,0.1,0.00682,1e-05,1.44716]
[1776787774378,49.91,75932.16,0.1,0.00683,1e-05,1.44942]
[1776787779413,49.91,75929.78,0.1,0.00682,1e-05,1.44714]
[1776787784451,49.91,75933.5,0.1,0.00683,1e-05,1.45071]
[1776787787472,49.91,75945.21,0.1,0.00689,1e-05,1.46201]
[1776787789483,49.91,75958.55,0.1,0.00696,1e-05,1.47497]
[1776787794517,49.91,75958.84,0.1,0.00696,1e-05,1.47525]
[1776787799552,49.91,75971.46,0.1,0.00703,1e-05,1.4876]
[1776787804590,49.91,75973.15,0.1,0.00704,1e-05,1.48926]
[1776787809624,49.91,75957.1,0.1,0.00695,1e-05,1.47355]
[1776787810633,49.91,75945.84,0.1,0.0069,1e-05,1.46262]
[1776787815669,49.91,75948.44,0.1,0.00691,1e-05,1.46514]
[1776787818709,49.91,75935.15,0.1,0.00684,1e-05,1.4523]
[1776787823731,49.91,75930.2,0.1,0.00682,1e-05,1.44754]
[1776787828766,49.91,75931.02,0.1,0.00682,1e-05,1.44833]
[1776787831792,49.91,75917.11,0.1,0.00675,0.0,1.43403]
[1776787834820,49.91,75903.67,0.1,0.00668,0.0,1.42128]
[1776787838844,49.91,75887.47,0.1,0.0066,0.0,1.40602]
[1776787842869,49.91,75900.18,0.1,0.00666,0.0,1.41798]
[1776787847906,49.91,75906.71,0.1,0.0067,0.0,1.42415]
[1776787852943,49.91,75902.17,0.1,0.00667,0.0,1.41986]
[1776787857975,49.91,75903.32,0.1,0.00668,0.0,1.42095]
[1776787863011,49.91,75902.82,0.1,0.00668,0.0,1.42047]
[1776787868049,49.91,75901.82,0.1,0.00667,0.0,1.41953]
[1776787873082,49.91,75897.58,0.1,0.00665,0.0,1.41553]
[1776787878119,49.91,75902.79,0.1,0.00668,0.0,1.42045]
[1776787883153,49.91,75894.48,0.1,0.00664,0.0,1.41261]
[1776787888187,49.91,75897.57,0.1,0.00665,0.0,1.41552]
[1776787893231,49.91,75902.07,0.1,0.00667,0.0,1.41879]
[1776787898267,49.91,75895.63,0.1,0.00664,0.0,1.41272]
[1776787899274,49.91,75882.1,0.1,0.00657,0.0,1.40003]
[1776787903303,49.91,75871.06,0.1,0.00652,0.0,1.38975]
[1776787908337,49.91,75871.56,0.1,0.00652,0.0,1.39022]
[1776787912365,49.91,75857.89,0.1,0.00645,0.0,1.37757]
[1776787917401,49.91,75862.69,0.1,0.00648,0.0,1.382]
[1776787921431,49.91,75876.38,0.1,0.00654,0.0,1.3947]
[1776787924452,49.91,75888.4,0.1,0.0066,0.0,1.40593]
[1776787929491,49.91,75884.1,0.1,0.00658,0.0,1.4019]
[1776787934523,49.91,75889.27,0.1,0.00661,0.0,1.40674]
[1776787939557,49.91,75899.17,0.1,0.00665,0.0,1.41605]
[1776787942578,49.91,75911.18,0.1,0.00671,0.0,1.42741]
[1776787945598,49.91,75898.2,0.1,0.00665,0.0,1.41514]
[1776787950634,49.91,75891.17,0.1,0.00662,0.0,1.40853]
[1776787952648,49.91,75882.41,0.1,0.00657,0.0,1.39936]
[1776787957683,49.91,75883.29,0.1,0.00657,0.0,1.40018]
[1776787962719,49.91,75882.15,0.1,0.00657,0.0,1.39911]
[1776787964733,49.91,75893.79,0.1,0.00662,0.0,1.41001]
[1776787969768,49.91,75905.12,0.1,0.00668,0.0,1.42069]
[1776787972789,49.91,75922.83,0.1,0.00677,0.0,1.43752]
[1776787977824,49.91,75921.33,0.1,0.00676,0.0,1.43609]
[1776787982859,49.91,75912.02,0.1,0.00671,0.0,1.42723]
[1776787987894,49.91,75913.13,0.1,0.00672,0.0,1.42828]
[1776787992931,49.91,75910.16,0.1,0.0067,0.0,1.42547]
[1776787996959,49.91,75926.9,0.1,0.00679,0.0,1.44141]
[1776787999981,49.91,75939.14,0.1,0.00685,1e-05,1.45316]
[1776788005018,49.91,75935.12,0.1,0.00683,1e-05,1.44929]
[1776788010052,49.91,75933.59,0.1,0.00682,1e-05,1.44782]
[1776788016098,49.91,75936.28,0.1,0.00683,1e-05,1.44942]
[1776788021130,49.91,75939.18,0.1,0.00684,1e-05,1.45221]
[1776788023148,49.91,75950.51,0.1,0.0069,1e-05,1.46315]
[1776788028834,49.91,75940.81,0.1,0.00685,1e-05,1.45378]
[1776788034223,49.91,75942.22,0.1,0.00686,1e-05,1.45514]
[1776788039257,49.91,75940.71,0.1,0.00685,1e-05,1.45368]
[1776788045300,49.91,75941.23,0.1,0.00686,1e-05,1.45418]
[1776788047315,49.91,75916.49,0.1,0.00673,0.0,1.4305]
[1776788053356,49.91,75907.8,0.1,0.00669,0.0,1.42225]
[1776788059049,49.91,75902.37,0.1,0.00666,0.0,1.41712]
[1776788064431,49.91,75898.23,0.1,0.00664,0.0,1.41322]
[1776788068460,49.91,75910.19,0.1,0.0067,0.0,1.42452]
[1776788073495,49.91,75909.42,0.1,0.00669,0.0,1.42281]
[1776788076520,49.91,75922.13,0.1,0.00675,0.0,1.43488]
[1776788080548,49.91,75936.65,0.1,0.00683,1e-05,1.44878]
[1776788081555,49.91,75958.27,0.1,0.00694,1e-05,1.46968]
[1776788086592,49.91,75952.26,0.1,0.00691,1e-05,1.46385]
[1776788091626,49.91,75958.11,0.1,0.00694,1e-05,1.46952]
[1776788096662,49.91,75968.6,0.1,0.00699,1e-05,1.47975]
[1776788101696,49.91,75965.08,0.1,0.00697,1e-05,1.47631]
[1776788105732,49.91,75987.26,0.1,0.00709,1e-05,1.49809]
[1776788107746,49.91,75968.65,0.1,0.00699,1e-05,1.4798]
[1776788112781,49.91,75970.54,0.1,0.007,1e-05,1.48165]
[1776788115803,49.91,75955.38,0.1,0.00692,1e-05,1.46687]
[1776788116809,49.91,75966.4,0.1,0.00698,1e-05,1.4776]
[1776788121845,49.91,75962.4,0.1,0.00696,1e-05,1.4737]
[1776788122852,49.91,75941.9,0.1,0.00685,1e-05,1.45383]
[1776788127886,49.91,75930.7,0.1,0.0068,1e-05,1.44307]
[1776788132924,49.91,75929.78,0.1,0.00679,1e-05,1.4412]
[1776788133929,49.91,75913.19,0.1,0.00671,0.0,1.4254]
[1776788136951,49.91,75900.65,0.1,0.00664,0.0,1.41355]
[1776788141987,49.91,75897.05,0.1,0.00663,0.0,1.41016]
[1776788147023,49.91,75898.42,0.1,0.00663,0.0,1.41145]
[1776788152057,49.91,75898.65,0.1,0.00663,0.0,1.41167]
[1776788157092,49.91,75895.08,0.1,0.00662,0.0,1.40831]
[1776788162127,49.91,75891.81,0.1,0.0066,0.0,1.40524]
[1776788165148,49.91,75879.15,0.1,0.00654,0.0,1.39342]
[1776788170183,49.91,75872.73,0.1,0.00651,0.0,1.38746]
[1776788173206,49.91,75860.56,0.1,0.00645,0.0,1.37621]
[1776788178243,49.91,75850.99,0.1,0.0064,0.0,1.36741]
[1776788183277,49.91,75861.27,0.1,0.00645,0.0,1.37686]
[1776788185290,49.91,75874.85,0.1,0.00652,0.0,1.38942]
[1776788190358,49.91,75870.49,0.1,0.0065,0.0,1.38538]
[1776788193353,49.91,75858.72,0.1,0.00644,0.0,1.37356]
[1776788198389,49.91,75861.12,0.1,0.00645,0.0,1.37577]
[1776788203423,49.91,75864.78,0.1,0.00647,0.0,1.37914]
[1776788206445,49.91,75884.5,0.1,0.00656,0.0,1.39744]
[1776788208459,49.91,75902.88,0.1,0.00665,0.0,1.41468]
[1776788213496,49.91,75904.05,0.1,0.00666,0.0,1.41578]
[1776788218531,49.91,75911.53,0.1,0.00669,0.0,1.42285]
[1776788223569,49.91,75908.35,0.1,0.00668,0.0,1.41984]
[1776788225580,49.91,75920.88,0.1,0.00674,0.0,1.43172]
[1776788230260,49.91,75933.21,0.1,0.0068,1e-05,1.4435]
[1776788235650,49.91,75951.89,0.1,0.0069,1e-05,1.46149]
[1776788240686,49.91,75945.2,0.1,0.00686,1e-05,1.45503]
[1776788245720,49.91,75951.84,0.1,0.0069,1e-05,1.46144]
[1776788250761,49.91,75958.58,0.1,0.00693,1e-05,1.46798]
[1776788253777,49.91,75947.98,0.1,0.00687,1e-05,1.45671]
[1776788258813,49.91,75952.6,0.1,0.00689,1e-05,1.46118]
[1776788263855,49.91,75950.14,0.1,0.00688,1e-05,1.4588]
[1776788268891,49.91,75955.46,0.1,0.00691,1e-05,1.46395]
[1776788273925,49.91,75967.54,0.1,0.00697,1e-05,1.4757]
[1776788278960,49.91,75965.27,0.1,0.00696,1e-05,1.47349]
[1776788283996,49.91,75965.26,0.1,0.00696,1e-05,1.47348]
[1776788289032,49.91,75965.86,0.1,0.00696,1e-05,1.47406]
[1776788294068,49.91,75967.6,0.1,0.00697,1e-05,1.47576]
[1776788299103,49.91,75976.42,0.1,0.00702,1e-05,1.48439]
[1776788301116,49.91,75989.6,0.1,0.00708,1e-05,1.49735]
[1776788306157,49.91,75984.68,0.1,0.00706,1e-05,1.4925]
[1776788309173,49.91,75970.89,0.1,0.00699,1e-05,1.47897]
[1776788314208,49.91,75965.68,0.1,0.00696,1e-05,1.47288]
[1776788315215,49.91,75953.34,0.1,0.00689,1e-05,1.4609]
[1776788320249,49.91,75951.9,0.1,0.00689,1e-05,1.4595]
[1776788325284,49.91,75952.69,0.1,0.00689,1e-05,1.46027]
[1776788330319,49.91,75954.46,0.1,0.0069,1e-05,1.46198]
[1776788331327,49.91,75966.7,0.1,0.00696,1e-05,1.47387]
[1776788336361,49.91,75966.59,0.1,0.00696,1e-05,1.47377]
[1776788340390,49.91,75954.05,0.1,0.0069,1e-05,1.46158]
[1776788345424,49.91,75948.11,0.1,0.00687,1e-05,1.45584]
[1776788351118,49.91,75953.46,0.1,0.00689,1e-05,1.46101]
[1776788352476,49.91,75965.07,0.1,0.00695,1e-05,1.47229]
[1776788356505,49.91,75979.57,0.1,0.00703,1e-05,1.48647]
[1776788363555,49.91,75977.99,0.1,0.00702,1e-05,1.48492]
[1776788365570,49.91,75964.48,0.1,0.00695,1e-05,1.47171]
[1776788371266,49.91,75968.07,0.1,0.00696,1e-05,1.47421]
[1776788376648,49.91,75966.76,0.1,0.00696,1e-05,1.47293]
[1776788379668,49.91,75955.51,0.1,0.0069,1e-05,1.462]
[1776788384721,49.91,75950.57,0.1,0.00687,1e-05,1.45722]
[1776788389738,49.91,75953.26,0.1,0.00689,1e-05,1.45982]
[1776788392759,49.91,75964.42,0.1,0.00695,1e-05,1.47065]
[1776788394773,49.91,75978.04,0.1,0.00702,1e-05,1.48395]
[1776788399808,49.91,75976.05,0.1,0.007,1e-05,1.482]
[1776788404843,49.91,75966.41,0.1,0.00696,1e-05,1.47259]
[1776788408872,49.91,75948.13,0.1,0.00686,1e-05,1.45487]
[1776788413907,49.91,75954.65,0.1,0.0069,1e-05,1.46117]
[1776788418944,49.91,75947.28,0.1,0.00686,1e-05,1.45405]
[1776788423977,49.91,75944.36,0.1,0.00684,1e-05,1.45123]
[1776788429012,49.91,75941.18,0.1,0.00683,1e-05,1.44818]
[1776788433046,49.91,75925.54,0.1,0.00674,0.0,1.43223]
[1776788434048,49.91,75911.29,0.1,0.00667,0.0,1.41871]
[1776788439083,49.91,75903.79,0.1,0.00664,0.0,1.41164]
[1776788444118,49.91,75892.9,0.1,0.00658,0.0,1.40142]
[1776788449153,49.91,75879.48,0.1,0.00652,0.0,1.38891]
[1776788454191,49.91,75880.11,0.1,0.00652,0.0,1.3895]
[1776788458217,49.91,75891.35,0.1,0.00658,0.0,1.39997]
[1776788463255,49.91,75891.81,0.1,0.00658,0.0,1.4004]
[1776788468290,49.91,75904.32,0.1,0.00664,0.0,1.41213]
[1776788472329,49.91,75923.1,0.1,0.00673,0.0,1.4299]
[1776788477363,49.91,75915.01,0.1,0.00669,0.0,1.42223]
[1776788482402,49.91,75914.31,0.1,0.00669,0.0,1.42156]
[1776788487436,49.91,75913.83,0.1,0.00669,0.0,1.42111]
[1776788492471,49.91,75929.84,0.1,0.00676,0.0,1.43534]
[1776788496498,49.91,75943.24,0.1,0.00683,1e-05,1.44817]
[1776788501533,49.91,75943.12,0.1,0.00683,1e-05,1.44806]
[1776788506568,49.91,75945.63,0.1,0.00684,1e-05,1.45047]
[1776788511603,49.91,75931.45,0.1,0.00677,0.0,1.43688]
[1776788516638,49.91,75930.15,0.1,0.00676,0.0,1.43564]
[1776788522349,49.91,75947.84,0.1,0.00685,1e-05,1.4526]
[1776788527716,49.91,75950.9,0.1,0.00687,1e-05,1.45555]
[1776788530737,49.91,75963.75,0.1,0.00693,1e-05,1.46799]
[1776788532423,49.91,75944.63,0.1,0.00684,1e-05,1.44951]
[1776788535770,49.91,75955.78,0.1,0.00689,1e-05,1.46026]
[1776788540807,49.91,75966.28,0.1,0.00695,1e-05,1.47045]
[1776788545842,49.91,75971.73,0.1,0.00697,1e-05,1.47577]
[1776788548865,49.91,75984.75,0.1,0.00704,1e-05,1.48852]
[1776788553898,49.91,75978.97,0.1,0.00701,1e-05,1.48184]
[1776788558933,49.91,75978.55,0.1,0.007,1e-05,1.48143]
[1776788562635,49.91,75961.2,0.1,0.00692,1e-05,1.46452]
[1776788567997,49.91,75953.66,0.1,0.00688,1e-05,1.45722]
[1776788573033,49.91,75954.32,0.1,0.00688,1e-05,1.45785]
[1776788578084,49.91,75951.89,0.1,0.00687,1e-05,1.45551]
[1776788583118,49.91,75942.13,0.1,0.00682,1e-05,1.44611]
[1776788588154,49.91,75931.92,0.1,0.00677,0.0,1.43634]
[1776788590183,49.91,75911.33,0.1,0.00667,0.0,1.41679]
[1776788592190,49.91,75894.75,0.1,0.00658,0.0,1.40121]
[1776788597225,49.91,75891.94,0.1,0.00657,0.0,1.39859]
[1776788602260,49.91,75896.68,0.1,0.00659,0.0,1.40302]
[1776788607295,49.91,75894.06,0.1,0.00658,0.0,1.40057]
[1776788612330,49.91,75892.69,0.1,0.00657,0.0,1.39832]
[1776788617365,49.91,75892.81,0.1,0.00657,0.0,1.39843]
[1776788622399,49.91,75878.42,0.1,0.0065,0.0,1.38504]
[1776788627436,49.91,75884.15,0.1,0.00653,0.0,1.39036]
[1776788629450,49.91,75895.53,0.1,0.00658,0.0,1.40097]
[1776788634485,49.91,75887.73,0.1,0.00655,0.0,1.39369]
[1776788639526,49.91,75883.27,0.1,0.00652,0.0,1.38954]
[1776788644558,49.91,75885.26,0.1,0.00653,0.0,1.39139]
[1776788649594,49.91,75882.79,0.1,0.00652,0.0,1.3891]
[1776788650603,49.91,75871.49,0.1,0.00647,0.0,1.37864]
[1776788655636,49.91,75880.55,0.1,0.00651,0.0,1.38702]
[1776788660678,49.91,75886.46,0.1,0.00654,0.0,1.39251]
[1776788661681,49.91,75900.65,0.1,0.00661,0.0,1.40577]
[1776788666717,49.91,75898.33,0.1,0.0066,0.0,1.40359]
[1776788671751,49.91,75898.06,0.1,0.00659,0.0,1.40237]
[1776788676785,49.91,75897.32,0.1,0.00659,0.0,1.40168]
[1776788681821,49.91,75898.47,0.1,0.00659,0.0,1.40275]
[1776788686856,49.91,75893.43,0.1,0.00657,0.0,1.39804]
[1776788691893,49.91,75887.01,0.1,0.00654,0.0,1.39206]
[1776788696926,49.91,75897.31,0.1,0.00659,0.0,1.40167]
[1776788701961,49.91,75912.22,0.1,0.00666,0.0,1.41568]
[1776788706996,49.91,75901.0,0.1,0.00661,0.0,1.40513]
[1776788710017,49.91,75915.84,0.1,0.00668,0.0,1.4191]
[1776788715053,49.91,75911.63,0.1,0.00666,0.0,1.41512]
[1776788720086,49.91,75913.91,0.1,0.00667,0.0,1.41727]
[1776788725122,49.91,75913.87,0.1,0.00667,0.0,1.41724]
[1776788730157,49.91,75912.33,0.1,0.00666,0.0,1.41578]
[1776788732172,49.91,75928.47,0.1,0.00674,0.0,1.4301]
[1776788737206,49.91,75928.69,0.1,0.00674,0.0,1.4303]
[1776788742241,49.91,75930.41,0.1,0.00675,0.0,1.43194]
[1776788747276,49.91,75950.08,0.1,0.00684,1e-05,1.45078]
[1776788752318,49.91,75942.05,0.1,0.0068,1e-05,1.44306]
[1776788757354,49.91,75941.44,0.1,0.0068,1e-05,1.44248]
[1776788762388,49.91,75939.52,0.1,0.00679,1e-05,1.44064]
[1776788767423,49.91,75939.02,0.1,0.00679,1e-05,1.44016]
[1776788772458,49.91,75943.31,0.1,0.00681,1e-05,1.44427]
[1776788777493,49.91,75941.31,0.1,0.0068,1e-05,1.44235]
[1776788782527,49.91,75937.64,0.1,0.00678,1e-05,1.43884]
[1776788787563,49.91,75936.58,0.1,0.00678,0.0,1.43783]
[1776788790584,49.91,75951.5,0.1,0.00685,1e-05,1.45215]
[1776788795619,49.91,75960.59,0.1,0.00689,1e-05,1.45993]
[1776788800656,49.91,75964.1,0.1,0.00691,1e-05,1.46333]
[1776788805690,49.91,75966.03,0.1,0.00692,1e-05,1.4652]
[1776788810733,49.91,75969.62,0.1,0.00694,1e-05,1.46869]
[1776788815765,49.91,75978.59,0.1,0.00699,1e-05,1.47743]
[1776788820800,49.91,75976.75,0.1,0.00698,1e-05,1.47564]
[1776788825836,49.91,75974.17,0.1,0.00696,1e-05,1.47312]
[1776788830871,49.91,75973.63,0.1,0.00696,1e-05,1.47259]
[1776788835907,49.91,75973.02,0.1,0.00696,1e-05,1.472]
[1776788840941,49.91,75972.19,0.1,0.00695,1e-05,1.47119]
[1776788848997,49.91,75971.87,0.1,0.00695,1e-05,1.47088]
[1776788854702,49.91,75966.34,0.1,0.00692,1e-05,1.4645]
[1776788857058,49.91,75951.98,0.1,0.00685,1e-05,1.45062]
[1776788859076,49.91,75938.7,0.1,0.00678,0.0,1.43788]
[1776788864773,49.91,75934.72,0.1,0.00676,0.0,1.43408]
[1776788870149,49.91,75939.55,0.1,0.00678,1e-05,1.43869]
[1776788875184,49.91,75937.39,0.1,0.00677,0.0,1.43663]
[1776788880220,49.91,75931.7,0.1,0.00674,0.0,1.4312]
[1776788885255,49.91,75931.17,0.1,0.00674,0.0,1.4307]
[1776788890289,49.91,75931.6,0.1,0.00674,0.0,1.43111]
[1776788895326,49.91,75929.88,0.1,0.00673,0.0,1.42947]
[1776788903381,49.91,75927.9,0.1,0.00672,0.0,1.42759]
[1776788908418,49.91,75932.25,0.1,0.00675,0.0,1.43172]
[1776788911440,49.91,75916.13,0.1,0.00666,0.0,1.41546]
[1776788912452,49.91,75902.68,0.1,0.0066,0.0,1.40282]
[1776788913455,49.91,75884.76,0.1,0.00651,0.0,1.38611]
[1776788918489,49.91,75883.61,0.1,0.0065,0.0,1.38505]
[1776788922518,49.91,75901.29,0.1,0.00659,0.0,1.40151]
[1776788927556,49.91,75895.96,0.1,0.00656,0.0,1.39653]
[1776788932590,49.91,75891.32,0.1,0.00654,0.0,1.39221]
[1776788937629,49.91,75890.75,0.1,0.00654,0.0,1.39168]
[1776788942660,49.91,75897.94,0.1,0.00657,0.0,1.39838]
[1776788948708,49.91,75898.14,0.1,0.00657,0.0,1.39857]
[1776788953744,49.91,75902.21,0.1,0.00659,0.0,1.40238]
[1776788957773,49.91,75880.72,0.1,0.00649,0.0,1.38237]
[1776788962808,49.91,75881.97,0.1,0.0065,0.0,1.38353]
[1776788968851,49.91,75878.11,0.1,0.00648,0.0,1.37996]
[1776788973885,49.91,75875.92,0.1,0.00646,0.0,1.37698]
[1776788976906,49.91,75863.2,0.1,0.0064,0.0,1.36528]
[1776788981941,49.91,75862.96,0.1,0.0064,0.0,1.36506]
[1776788984961,49.91,75874.09,0.1,0.00645,0.0,1.37529]
[1776788989997,49.91,75864.52,0.1,0.00641,0.0,1.36649]
[1776788995033,49.91,75858.76,0.1,0.00638,0.0,1.36122]
[1776789000075,49.91,75861.78,0.1,0.00639,0.0,1.36398]
[1776789004096,49.91,75846.55,0.1,0.00632,0.0,1.3501]
[1776789009131,49.91,75844.8,0.1,0.00631,0.0,1.34851]
[1776789014168,49.91,75855.29,0.1,0.00636,0.0,1.35805]
[1776789019203,49.91,75847.44,0.1,0.00633,0.0,1.35091]
[1776789024251,49.91,75852.49,0.1,0.00635,0.0,1.3555]
[1776789025938,49.91,75878.47,0.1,0.00647,0.0,1.37933]
[1776789027266,49.91,75897.15,0.1,0.00656,0.0,1.39668]
[1776789032302,49.91,75892.84,0.1,0.00654,0.0,1.39169]
[1776789037339,49.91,75893.2,0.1,0.00654,0.0,1.39203]
[1776789040359,49.91,75905.09,0.1,0.0066,0.0,1.40313]
[1776789041365,49.91,75918.17,0.1,0.00666,0.0,1.41543]
[1776789046402,49.91,75920.97,0.1,0.00668,0.0,1.41808]
[1776789048417,49.91,75933.7,0.1,0.00674,0.0,1.43015]
[1776789053450,49.91,75928.32,0.1,0.00671,0.0,1.42504]
[1776789058485,49.91,75930.83,0.1,0.00673,0.0,1.42742]
[1776789062519,49.91,75944.63,0.1,0.00679,1e-05,1.44059]
[1776789067559,49.91,75951.05,0.1,0.00683,1e-05,1.44674]
[1776789072588,49.91,75955.33,0.1,0.00685,1e-05,1.45086]
[1776789076613,49.91,75968.09,0.1,0.00691,1e-05,1.46319]
[1776789081657,49.91,75969.76,0.1,0.00692,1e-05,1.46481]
[1776789086685,49.91,75962.13,0.1,0.00688,1e-05,1.45742]
[1776789091721,49.91,75950.99,0.1,0.00682,1e-05,1.44569]
[1776789095748,49.91,75939.55,0.1,0.00676,0.0,1.43474]
[1776789100783,49.91,75947.44,0.1,0.0068,1e-05,1.44229]
[1776789105818,49.91,75954.89,0.1,0.00684,1e-05,1.44944]
[1776789110863,49.91,75935.05,0.1,0.00674,0.0,1.43045]
[1776789112869,49.91,75917.85,0.1,0.00666,0.0,1.41415]
[1776789117904,49.91,75917.03,0.1,0.00665,0.0,1.41338]
[1776789121931,49.91,75928.5,0.1,0.00671,0.0,1.42423]
[1776789126971,49.91,75930.76,0.1,0.00672,0.0,1.42637]
[1776789132014,49.91,75931.65,0.1,0.00673,0.0,1.42722]
[1776789137042,49.91,75931.83,0.1,0.00673,0.0,1.42739]
[1776789142077,49.91,75931.15,0.1,0.00672,0.0,1.42674]
[1776789147115,49.91,75931.25,0.1,0.00672,0.0,1.42684]
[1776789149130,49.91,75943.97,0.1,0.00679,1e-05,1.43896]
[1776789154163,49.91,75946.74,0.1,0.0068,1e-05,1.44063]
[1776789159199,49.91,75940.92,0.1,0.00677,0.0,1.43506]
[1776789165241,49.91,75944.12,0.1,0.00678,1e-05,1.43812]
[1776789170276,49.91,75955.0,0.1,0.00684,1e-05,1.44855]
[1776789175310,49.91,75963.28,0.1,0.00688,1e-05,1.45654]
[1776789180346,49.91,75964.09,0.1,0.00688,1e-05,1.45732]
[1776789185381,49.91,75968.65,0.1,0.00691,1e-05,1.46173]
[1776789190416,49.91,75965.99,0.1,0.00689,1e-05,1.45916]
[1776789195462,49.91,75973.45,0.1,0.00693,1e-05,1.46639]
[1776789200489,49.91,75972.06,0.1,0.00692,1e-05,1.46504]
[1776789205523,49.91,75978.81,0.1,0.00696,1e-05,1.47161]
[1776789210558,49.91,75980.04,0.1,0.00696,1e-05,1.47281]
[1776789217287,49.91,75973.1,0.1,0.00692,1e-05,1.46505]
[1776789222643,49.91,75978.87,0.1,0.00695,1e-05,1.47066]
[1776789227678,49.91,75976.49,0.1,0.00694,1e-05,1.46834]
[1776789232713,49.91,75980.36,0.1,0.00696,1e-05,1.47211]
[1776789238755,49.91,75979.74,0.1,0.00696,1e-05,1.47151]
[1776789243789,49.91,75980.61,0.1,0.00696,1e-05,1.47236]
[1776789248825,49.91,75980.28,0.1,0.00696,1e-05,1.47204]
[1776789253860,49.91,75983.47,0.1,0.00698,1e-05,1.47515]
[1776789258895,49.91,75984.53,0.1,0.00698,1e-05,1.47618]
[1776789263929,49.91,75994.92,0.1,0.00704,1e-05,1.48636]
[1776789268965,49.91,75993.33,0.1,0.00703,1e-05,1.4848]
[1776789272996,49.91,76010.2,0.1,0.00711,1e-05,1.50042]
[1776789280059,49.91,76018.54,0.1,0.00716,1e-05,1.5087]
[1776789281054,49.91,76027.21,0.1,0.0072,1e-05,1.51734]
[1776789286089,49.91,76035.84,0.1,0.00725,1e-05,1.52599]
[1776789291135,49.91,76035.11,0.1,0.00724,1e-05,1.52526]
[1776789293139,49.91,76057.77,0.1,0.00736,1e-05,1.54814]
[1776789294151,49.91,76072.64,0.1,0.00744,1e-05,1.56331]
[1776789297170,49.91,76089.27,0.1,0.00753,1e-05,1.58042]
[1776789301199,49.91,76101.24,0.1,0.0076,1e-05,1.59283]
[1776789303226,49.91,76121.62,0.1,0.00771,1e-05,1.61414]
[1776789304225,49.91,76160.36,0.1,0.00793,1e-05,1.65529]
[1776789305244,49.91,76172.8,0.1,0.008,1e-05,1.66868]
[1776789309274,49.91,76161.15,0.1,0.00794,1e-05,1.65614]
[1776789312374,49.91,76147.81,0.1,0.00786,1e-05,1.64186]
[1776789318350,49.91,76152.48,0.1,0.00789,1e-05,1.64685]
[1776789323385,49.91,76167.74,0.1,0.00797,1e-05,1.66322]
[1776789327415,49.91,76185.41,0.1,0.00808,1e-05,1.68235]
[1776789329430,49.91,76197.95,0.1,0.00815,1e-05,1.69603]
[1776789331443,49.91,76188.84,0.1,0.00809,1e-05,1.68497]
[1776789333458,49.91,76177.82,0.1,0.00803,1e-05,1.67301]
[1776789337490,49.91,76165.28,0.1,0.00796,1e-05,1.65948]
[1776789342522,49.91,76161.19,0.1,0.00793,1e-05,1.65508]
[1776789348231,49.91,76163.93,0.1,0.00795,1e-05,1.65803]
[1776789353599,49.91,76164.36,0.1,0.00795,1e-05,1.65849]
[1776789358635,49.91,76166.59,0.1,0.00796,1e-05,1.66089]
[1776789361661,49.91,76152.96,0.1,0.00789,1e-05,1.64627]
[1776789362678,49.91,76138.14,0.1,0.0078,1e-05,1.6305]
[1776789368372,49.91,76153.36,0.1,0.00789,1e-05,1.6467]
[1776789373755,49.91,76154.87,0.1,0.0079,1e-05,1.64831]
[1776789375765,49.91,76143.06,0.1,0.00783,1e-05,1.63572]
[1776789376770,49.91,76126.91,0.1,0.00774,1e-05,1.61863]
[1776789381807,49.91,76134.1,0.1,0.00778,1e-05,1.62622]
[1776789386842,49.91,76126.55,0.1,0.00774,1e-05,1.61825]
[1776789391877,49.91,76118.6,0.1,0.00769,1e-05,1.60882]
[1776789394899,49.91,76135.74,0.1,0.00778,1e-05,1.62687]
[1776789399934,49.91,76145.83,0.1,0.00784,1e-05,1.63758]
[1776789404968,49.91,76140.42,0.1,0.00781,1e-05,1.63183]
[1776789410004,49.91,76135.64,0.1,0.00778,1e-05,1.62677]
[1776789413026,49.91,76148.98,0.1,0.00786,1e-05,1.64093]
[1776789418062,49.91,76150.36,0.1,0.00787,1e-05,1.64241]
[1776789423096,49.91,76136.68,0.1,0.00779,1e-05,1.62787]
[1776789424105,49.91,76123.78,0.1,0.00772,1e-05,1.61426]
[1776789429138,49.91,76132.09,0.1,0.00776,1e-05,1.62302]
[1776789434174,49.91,76124.64,0.1,0.00772,1e-05,1.61516]
[1776789437199,49.91,76112.99,0.1,0.00766,1e-05,1.60294]
[1776789438204,49.91,76100.75,0.1,0.00759,1e-05,1.59019]
[1776789443240,49.91,76097.3,0.1,0.00757,1e-05,1.58661]
[1776789448275,49.91,76096.95,0.1,0.00757,1e-05,1.58625]
[1776789453310,49.91,76091.63,0.1,0.00753,1e-05,1.57968]
[1776789458346,49.91,76090.09,0.1,0.00752,1e-05,1.57809]
[1776789463385,49.91,76089.13,0.1,0.00752,1e-05,1.5771]
[1776789466401,49.91,76071.91,0.1,0.00742,1e-05,1.55941]
[1776789471437,49.91,76059.52,0.1,0.00736,1e-05,1.54679]
[1776789476470,49.91,76064.79,0.1,0.00739,1e-05,1.55215]
[1776789480499,49.91,76078.21,0.1,0.00746,1e-05,1.56586]
[1776789484535,49.91,76089.42,0.1,0.00752,1e-05,1.5774]
[1776789487556,49.91,76074.79,0.1,0.00744,1e-05,1.56236]
[1776789492591,49.91,76065.22,0.1,0.00739,1e-05,1.55259]
[1776789495612,49.91,76054.05,0.1,0.00733,1e-05,1.54124]
[1776789500648,49.91,76054.18,0.1,0.00733,1e-05,1.54137]
[1776789502662,49.91,76065.85,0.1,0.00739,1e-05,1.55323]
[1776789507697,49.91,76064.4,0.1,0.00738,1e-05,1.55175]
[1776789512733,49.91,76056.73,0.1,0.00734,1e-05,1.54292]
[1776789517768,49.91,76043.44,0.1,0.00727,1e-05,1.52949]
[1776789520789,49.91,76024.94,0.1,0.00717,1e-05,1.51097]
[1776789525823,49.91,76014.3,0.1,0.00711,1e-05,1.5004]
[1776789530868,49.91,76015.46,0.1,0.00712,1e-05,1.50155]
[1776789535894,49.91,76012.62,0.1,0.00711,1e-05,1.49874]
[1776789540929,49.91,76011.42,0.1,0.0071,1e-05,1.49755]
[1776789545964,49.91,76008.73,0.1,0.00708,1e-05,1.49489]
[1776789550999,49.91,76018.17,0.1,0.00713,1e-05,1.50424]
[1776789556037,49.91,76015.28,0.1,0.00712,1e-05,1.50137]
[1776789561075,49.91,76017.1,0.1,0.00713,1e-05,1.50318]
[1776789565115,49.91,76003.44,0.1,0.00706,1e-05,1.48967]
[1776789569143,49.91,76015.49,0.1,0.00712,1e-05,1.50158]
[1776789574177,49.91,76027.88,0.1,0.00718,1e-05,1.51287]
[1776789579212,49.91,76026.27,0.1,0.00717,1e-05,1.51127]
[1776789584247,49.91,76030.98,0.1,0.0072,1e-05,1.51597]
[1776789589282,49.91,76030.61,0.1,0.00719,1e-05,1.5156]
[1776789594322,49.91,76031.48,0.1,0.0072,1e-05,1.51647]
[1776789599357,49.91,76041.75,0.1,0.00725,1e-05,1.52676]
[1776789602380,49.91,76060.68,0.1,0.00735,1e-05,1.54588]
[1776789603384,49.91,76071.86,0.1,0.00741,1e-05,1.55726]
[1776789605399,49.91,76085.51,0.1,0.00749,1e-05,1.57126]
[1776789606406,49.91,76096.5,0.1,0.00755,1e-05,1.58259]
[1776789611440,49.91,76092.16,0.1,0.00753,1e-05,1.57811]
[1776789616476,49.91,76086.6,0.1,0.0075,1e-05,1.57238]
[1776789621511,49.91,76082.5,0.1,0.00747,1e-05,1.56816]
[1776789626546,49.91,76081.81,0.1,0.00747,1e-05,1.56745]
[1776789631581,49.91,76083.7,0.1,0.00747,1e-05,1.56834]
[1776789636616,49.91,76077.56,0.1,0.00744,1e-05,1.56204]
[1776789641652,49.91,76099.62,0.1,0.00756,1e-05,1.58476]
[1776789646689,49.91,76097.27,0.1,0.00755,1e-05,1.58233]
[1776789651731,49.91,76097.53,0.1,0.00755,1e-05,1.5826]
[1776789656765,49.91,76099.21,0.1,0.00756,1e-05,1.58434]
[1776789661810,49.91,76087.34,0.1,0.00749,1e-05,1.57208]
[1776789666834,49.91,76084.03,0.1,0.00748,1e-05,1.56868]
[1776789671868,49.91,76081.31,0.1,0.00746,1e-05,1.56589]
[1776789675897,49.91,76059.56,0.1,0.00734,1e-05,1.5437]
[1776789680931,49.91,76062.36,0.1,0.00736,1e-05,1.54654]
[1776789685975,49.91,76062.44,0.1,0.00736,1e-05,1.54662]
[1776789688989,49.91,76076.05,0.1,0.00743,1e-05,1.5605]
[1776789694027,49.91,76068.2,0.1,0.00739,1e-05,1.55144]
[1776789697049,49.91,76057.18,0.1,0.00733,1e-05,1.54025]
[1776789702083,49.91,76077.07,0.1,0.00743,1e-05,1.56049]
[1776789707118,49.91,76077.63,0.1,0.00744,1e-05,1.56106]
[1776789712153,49.91,76067.56,0.1,0.00738,1e-05,1.55078]
[1776789717187,49.91,76064.52,0.1,0.00737,1e-05,1.54769]
[1776789722223,49.91,76063.31,0.1,0.00736,1e-05,1.54646]
[1776789727259,49.91,76075.02,0.1,0.00742,1e-05,1.55839]
[1776789732296,49.91,76069.32,0.1,0.00739,1e-05,1.55258]
[1776789737331,49.91,76066.76,0.1,0.00738,1e-05,1.54997]
[1776789740352,49.91,76054.99,0.1,0.00731,1e-05,1.53803]
[1776789745387,49.91,76038.1,0.1,0.00722,1e-05,1.52103]
[1776789747403,49.91,76023.84,0.1,0.00715,1e-05,1.5068]
[1776789749416,49.91,76012.51,0.1,0.00709,1e-05,1.49557]
[1776789754450,49.91,76010.41,0.1,0.00707,1e-05,1.49248]
[1776789759485,49.91,76006.44,0.1,0.00705,1e-05,1.48856]
[1776789764521,49.91,76005.47,0.1,0.00705,1e-05,1.48761]
[1776789769556,49.91,75998.22,0.1,0.00701,1e-05,1.48049]
[1776789773583,49.91,75986.34,0.1,0.00695,1e-05,1.46889]
[1776789778620,49.91,75986.77,0.1,0.00695,1e-05,1.4693]
[1776789783653,49.91,75973.51,0.1,0.00689,1e-05,1.45644]
[1776789786682,49.91,75959.89,0.1,0.00682,1e-05,1.44332]
[1776789788695,49.91,75946.84,0.1,0.00675,0.0,1.43083]
[1776789793732,49.91,75935.16,0.1,0.00669,0.0,1.41974]
[1776789798766,49.91,75935.32,0.1,0.00669,0.0,1.41989]
[1776789803808,49.91,75939.42,0.1,0.00671,0.0,1.42378]
[1776789805824,49.91,75927.41,0.1,0.00665,0.0,1.41242]
[1776789810861,49.91,75926.08,0.1,0.00665,0.0,1.41116]
[1776789812872,49.91,75946.73,0.1,0.00675,0.0,1.42974]
[1776789817909,49.91,75954.79,0.1,0.00679,1e-05,1.43744]
[1776789822941,49.91,75952.64,0.1,0.00678,1e-05,1.43538]
[1776789827977,49.91,75940.26,0.1,0.00671,0.0,1.42359]
[1776789829990,49.91,75927.07,0.1,0.00665,0.0,1.41112]
[1776789835035,49.91,75917.83,0.1,0.0066,0.0,1.40244]
[1776789840061,49.91,75912.42,0.1,0.00658,0.0,1.39737]
[1776789845097,49.91,75895.55,0.1,0.0065,0.0,1.38168]
[1776789846107,49.91,75884.29,0.1,0.00644,0.0,1.37128]
[1776789851837,49.91,75883.24,0.1,0.00644,0.0,1.37032]
[1776789857178,49.91,75885.02,0.1,0.00644,0.0,1.37196]
[1776789862214,49.91,75881.91,0.1,0.00643,0.0,1.3691]
[1776789867250,49.91,75884.16,0.1,0.00644,0.0,1.37116]
[1776789869288,49.91,75898.2,0.1,0.00651,0.0,1.38413]
[1776789870287,49.91,75909.8,0.1,0.00656,0.0,1.39492]
[1776789875316,49.91,75911.82,0.1,0.00657,0.0,1.39584]
[1776789880352,49.91,75905.89,0.1,0.00654,0.0,1.39031]
[1776789883372,49.91,75892.41,0.1,0.00648,0.0,1.37781]
[1776789888408,49.91,75894.72,0.1,0.00649,0.0,1.37995]
[1776789893444,49.91,75891.06,0.1,0.00647,0.0,1.37657]
[1776789898478,49.91,75890.12,0.1,0.00646,0.0,1.3757]
[1776789903513,49.91,75891.61,0.1,0.00647,0.0,1.37707]
[1776789908551,49.91,75901.1,0.1,0.00652,0.0,1.38586]
[1776789909579,49.91,75912.1,0.1,0.00657,0.0,1.3961]
[1776789910566,49.91,75931.0,0.1,0.00666,0.0,1.41385]
[1776789915600,49.91,75935.48,0.1,0.00669,0.0,1.41808]
[1776789920640,49.91,75935.12,0.1,0.00668,0.0,1.41774]
[1776789925670,49.91,75932.16,0.1,0.00667,0.0,1.41494]
[1776789930705,49.91,75935.49,0.1,0.00669,0.0,1.41809]
[1776789935740,49.91,75947.15,0.1,0.00674,0.0,1.42817]
[1776789940776,49.91,75945.12,0.1,0.00673,0.0,1.42624]
[1776789945810,49.91,75946.58,0.1,0.00674,0.0,1.42763]
[1776789947824,49.91,75961.63,0.1,0.00681,1e-05,1.44201]
[1776789952860,49.91,75962.28,0.1,0.00681,1e-05,1.44263]
[1776789957895,49.91,75968.68,0.1,0.00685,1e-05,1.44878]
[1776789962931,49.91,75948.85,0.1,0.00675,0.0,1.42979]
[1776789964944,49.91,75960.51,0.1,0.00681,1e-05,1.44093]
[1776789968971,49.91,75971.76,0.1,0.00686,1e-05,1.45175]
[1776789974009,49.91,75966.69,0.1,0.00684,1e-05,1.44687]
[1776789976023,49.91,75977.97,0.1,0.00689,1e-05,1.45775]
[1776789978037,49.91,75989.79,0.1,0.00695,1e-05,1.46923]
[1776789983071,49.91,75983.95,0.1,0.00692,1e-05,1.46355]
[1776789988111,49.91,75985.53,0.1,0.00693,1e-05,1.46508]
[1776789992135,49.91,75970.5,0.1,0.00685,1e-05,1.44954]
[1776789995156,49.91,75993.26,0.1,0.00697,1e-05,1.4716]
[1776790000191,49.91,75994.35,0.1,0.00697,1e-05,1.47267]
[1776790003212,49.91,75982.26,0.1,0.00691,1e-05,1.4609]
[1776790008247,49.91,75985.93,0.1,0.00693,1e-05,1.46447]
[1776790011267,49.91,75972.09,0.1,0.00686,1e-05,1.45107]
[1776790016306,49.91,75969.48,0.1,0.00685,1e-05,1.44855]
[1776790021339,49.91,75961.6,0.1,0.00681,1e-05,1.44098]
[1776790026373,49.91,75963.08,0.1,0.00681,1e-05,1.4424]
[1776790031408,49.91,75965.42,0.1,0.00683,1e-05,1.44465]
[1776790036443,49.91,75964.53,0.1,0.00682,1e-05,1.44379]
[1776790041478,49.91,75951.99,0.1,0.00676,0.0,1.43179]
[1776790046518,49.91,75936.39,0.1,0.00668,0.0,1.41698]
[1776790051550,49.91,75934.67,0.1,0.00667,0.0,1.41437]
[1776790056587,49.91,75941.66,0.1,0.0067,0.0,1.42099]
[1776790061624,49.91,75942.11,0.1,0.00671,0.0,1.42141]
[1776790066659,49.91,75939.76,0.1,0.00669,0.0,1.41919]
[1776790073504,49.91,75940.27,0.1,0.0067,0.0,1.41967]
[1776790078743,49.91,75945.74,0.1,0.00672,0.0,1.42486]
[1776790083780,49.91,75947.05,0.1,0.00673,0.0,1.4261]
[1776790088813,49.91,75948.42,0.1,0.00674,0.0,1.42741]
[1776790093847,49.91,75951.77,0.1,0.00675,0.0,1.4306]
[1776790095862,49.91,75965.93,0.1,0.00682,1e-05,1.44415]
[1776790096868,49.91,75984.51,0.1,0.00692,1e-05,1.46208]
[1776790097876,49.91,75996.8,0.1,0.00698,1e-05,1.47405]
[1776790102914,49.91,76009.15,0.1,0.00704,1e-05,1.48615]
[1776790107946,49.91,76021.51,0.1,0.00711,1e-05,1.49835]
[1776790112981,49.91,76019.77,0.1,0.0071,1e-05,1.49561]
[1776790114994,49.91,76031.19,0.1,0.00716,1e-05,1.50693]
[1776790121037,49.91,76020.24,0.1,0.0071,1e-05,1.49607]
[1776790126072,49.91,76028.77,0.1,0.00714,1e-05,1.50453]
[1776790131113,49.91,76024.83,0.1,0.00712,1e-05,1.50062]
[1776790136149,49.91,76018.55,0.1,0.00709,1e-05,1.4944]
[1776790141181,49.91,76023.58,0.1,0.00712,1e-05,1.49938]
[1776790146216,49.91,76026.64,0.1,0.00713,1e-05,1.50241]
[1776790151257,49.91,76025.16,0.1,0.00712,1e-05,1.50094]
[1776790154274,49.91,75997.23,0.1,0.00698,1e-05,1.47346]
[1776790160318,49.91,75998.0,0.1,0.00698,1e-05,1.47421]
[1776790162332,49.91,76009.06,0.1,0.00704,1e-05,1.48505]
[1776790167365,49.91,76019.62,0.1,0.00709,1e-05,1.49546]
[1776790172401,49.91,76017.22,0.1,0.00708,1e-05,1.49207]
[1776790177437,49.91,76026.73,0.1,0.00713,1e-05,1.50148]
[1776790182472,49.91,76029.19,0.1,0.00714,1e-05,1.50392]
[1776790187507,49.91,76041.45,0.1,0.0072,1e-05,1.51614]
[1776790192542,49.91,76047.9,0.1,0.00724,1e-05,1.5226]
[1776790200604,49.91,76044.99,0.1,0.00722,1e-05,1.51968]
[1776790205634,49.91,76038.9,0.1,0.00719,1e-05,1.51359]
[1776790208656,49.91,76026.35,0.1,0.00712,1e-05,1.5011]
[1776790214493,49.91,76025.51,0.1,0.00712,1e-05,1.50027]
[1776790216712,49.91,76036.96,0.1,0.00718,1e-05,1.51165]
[1776790219733,49.91,76048.62,0.1,0.00724,1e-05,1.52332]
[1776790224770,49.91,76050.44,0.1,0.00725,1e-05,1.52515]
[1776790226783,49.91,76035.87,0.1,0.00717,1e-05,1.51057]
[1776790231818,49.91,76028.76,0.1,0.00713,1e-05,1.50247]
[1776790236855,49.91,76025.79,0.1,0.00712,1e-05,1.49952]
[1776790240885,49.91,76005.58,0.1,0.00701,1e-05,1.47961]
[1776790245959,49.91,75997.67,0.1,0.00697,1e-05,1.47187]
[1776790250970,49.91,75991.69,0.1,0.00694,1e-05,1.46604]
[1776790256000,49.91,75988.38,0.1,0.00692,1e-05,1.46283]
[1776790261043,49.91,75995.82,0.1,0.00696,1e-05,1.47007]
[1776790266079,49.91,75998.86,0.1,0.00698,1e-05,1.47303]
[1776790271128,49.91,75998.99,0.1,0.00698,1e-05,1.47316]
[1776790276151,49.91,76008.52,0.1,0.00703,1e-05,1.48249]
[1776790281187,49.91,76008.65,0.1,0.00703,1e-05,1.48262]
[1776790286225,49.91,76007.63,0.1,0.00702,1e-05,1.48162]
[1776790291261,49.91,76010.41,0.1,0.00703,1e-05,1.48333]
[1776790296297,49.91,76012.01,0.1,0.00704,1e-05,1.4849]
[1776790299318,49.91,75996.17,0.1,0.00696,1e-05,1.4694]
[1776790304355,49.91,75986.92,0.1,0.00691,1e-05,1.46041]
[1776790309397,49.91,75977.54,0.1,0.00686,1e-05,1.45133]
[1776790311403,49.91,75966.47,0.1,0.00681,1e-05,1.44069]
[1776790316437,49.91,75966.8,0.1,0.00681,1e-05,1.441]
[1776790321472,49.91,75963.96,0.1,0.0068,1e-05,1.43828]
[1776790326507,49.91,75959.74,0.1,0.00677,1e-05,1.43425]
[1776790331542,49.91,75945.69,0.1,0.0067,0.0,1.42087]
[1776790335573,49.91,75960.26,0.1,0.00678,1e-05,1.43474]
[1776790340608,49.91,75963.2,0.1,0.00679,1e-05,1.43755]
[1776790345643,49.91,75969.54,0.1,0.00682,1e-05,1.44363]
[1776790348666,49.91,75956.13,0.1,0.00676,0.0,1.4308]
[1776790352694,49.91,75947.47,0.1,0.00671,0.0,1.42158]
[1776790355497,49.91,75929.98,0.1,0.00662,0.0,1.40507]
[1776790360751,49.91,75929.35,0.1,0.00662,0.0,1.40448]
[1776790365567,49.91,75944.48,0.1,0.00669,0.0,1.41874]
[1776790367802,49.91,75956.28,0.1,0.00675,0.0,1.42996]
[1776790372836,49.91,75958.86,0.1,0.00677,1e-05,1.43242]
[1776790377872,49.91,75952.82,0.1,0.00674,0.0,1.42666]
[1776790382906,49.91,75937.61,0.1,0.00666,0.0,1.41225]
[1776790388948,49.91,75935.8,0.1,0.00665,0.0,1.41054]
[1776790392976,49.91,75948.57,0.1,0.00671,0.0,1.42262]
[1776790398011,49.91,75944.75,0.1,0.0067,0.0,1.419]
[1776790403046,49.91,75935.24,0.1,0.00665,0.0,1.41002]
[1776790408081,49.91,75930.9,0.1,0.00663,0.0,1.40593]
[1776790413116,49.91,75930.24,0.1,0.00662,0.0,1.40434]
[1776790416149,49.91,75945.43,0.1,0.00669,0.0,1.41866]
[1776790421175,49.91,75944.31,0.1,0.00669,0.0,1.4176]
[1776790426207,49.91,75944.32,0.1,0.00669,0.0,1.41761]
[1776790431263,49.91,75943.78,0.1,0.00669,0.0,1.4171]
[1776790433285,49.91,75957.55,0.1,0.00675,0.0,1.43018]
[1776790435276,49.91,75974.87,0.1,0.00684,1e-05,1.44677]
[1776790438297,49.91,75960.75,0.1,0.00677,1e-05,1.43323]
[1776790443332,49.91,75957.95,0.1,0.00676,0.0,1.43056]
[1776790447361,49.91,75946.27,0.1,0.0067,0.0,1.41946]
[1776790452396,49.91,75941.08,0.1,0.00667,0.0,1.41455]
[1776790453402,49.91,75926.46,0.1,0.0066,0.0,1.40079]
[1776790458437,49.91,75932.35,0.1,0.00663,0.0,1.40632]
[1776790463472,49.91,75934.95,0.1,0.00664,0.0,1.40877]
[1776790465488,49.91,75948.12,0.1,0.00671,0.0,1.42121]
[1776790470523,49.91,75949.54,0.1,0.00671,0.0,1.42256]
[1776790475558,49.91,75944.99,0.1,0.00669,0.0,1.41726]
[1776790480593,49.91,75938.48,0.1,0.00666,0.0,1.41111]
[1776790485630,49.91,75937.74,0.1,0.00665,0.0,1.41042]
[1776790490666,49.91,75930.86,0.1,0.00662,0.0,1.40394]
[1776790495699,49.91,75930.71,0.1,0.00662,0.0,1.4038]
[1776790500736,49.91,75943.02,0.1,0.00668,0.0,1.4154]
[1776790505771,49.91,75937.9,0.1,0.00665,0.0,1.41057]
[1776790510807,49.91,75936.77,0.1,0.00665,0.0,1.4095]
[1776790515844,49.91,75931.81,0.1,0.00662,0.0,1.40484]
[1776790520879,49.91,75942.24,0.1,0.00667,0.0,1.41466]
[1776790525912,49.91,75940.01,0.1,0.00666,0.0,1.41256]
[1776790530947,49.91,75929.27,0.1,0.00661,0.0,1.40245]
[1776790535985,49.91,75924.44,0.1,0.00658,0.0,1.39695]
[1776790541017,49.91,75917.79,0.1,0.00655,0.0,1.39075]
[1776790546053,49.91,75911.84,0.1,0.00652,0.0,1.38521]
[1776790551089,49.91,75926.77,0.1,0.00659,0.0,1.39913]
[1776790554108,49.91,75938.23,0.1,0.00665,0.0,1.4099]
[1776790559958,49.91,75934.5,0.1,0.00663,0.0,1.40639]
[1776790565186,49.91,75932.09,0.1,0.00662,0.0,1.40412]
[1776790570236,49.91,75939.28,0.1,0.00665,0.0,1.41089]
[1776790572235,49.91,75953.58,0.1,0.00673,0.0,1.42442]
[1776790577269,49.91,75951.02,0.1,0.00671,0.0,1.42199]
[1776790582305,49.91,75948.87,0.1,0.0067,0.0,1.41995]
[1776790587345,49.91,75938.93,0.1,0.00665,0.0,1.41056]
[1776790592376,49.91,75935.3,0.1,0.00663,0.0,1.40616]
[1776790598418,49.91,75934.14,0.1,0.00663,0.0,1.40507]
[1776790600432,49.91,75921.51,0.1,0.00656,0.0,1.39325]
[1776790605467,49.91,75925.98,0.1,0.00659,0.0,1.39742]
[1776790610502,49.91,75920.0,0.1,0.00656,0.0,1.39184]
[1776790615537,49.91,75929.1,0.1,0.0066,0.0,1.40034]
[1776790620572,49.91,75933.56,0.1,0.00662,0.0,1.40453]
[1776790625607,49.91,75933.14,0.1,0.00662,0.0,1.40413]
[1776790630646,49.91,75919.64,0.1,0.00655,0.0,1.3915]
[1776790635680,49.91,75915.31,0.1,0.00653,0.0,1.38747]
[1776790640716,49.91,75906.91,0.1,0.00649,0.0,1.37968]
[1776790646757,49.91,75904.18,0.1,0.00648,0.0,1.37715]
[1776790650786,49.91,75891.95,0.1,0.00642,0.0,1.36589]
[1776790655820,49.91,75898.98,0.1,0.00645,0.0,1.37139]
[1776790660856,49.91,75897.67,0.1,0.00644,0.0,1.37019]
[1776790664884,49.91,75878.03,0.1,0.00635,0.0,1.35221]
[1776790669919,49.91,75880.23,0.1,0.00636,0.0,1.35421]
[1776790674955,49.91,75896.73,0.1,0.00644,0.0,1.36932]
[1776790679990,49.91,75896.87,0.1,0.00644,0.0,1.36945]
[1776790685029,49.91,75893.78,0.1,0.00643,0.0,1.36661]
[1776790687040,49.91,75878.74,0.1,0.00635,0.0,1.35285]
[1776790692075,49.91,75873.37,0.1,0.00633,0.0,1.34797]
[1776790697115,49.91,75877.02,0.1,0.00635,0.0,1.35129]
[1776790699125,49.91,75864.38,0.1,0.00629,0.0,1.33983]
[1776790704163,49.91,75860.59,0.1,0.00627,0.0,1.33641]
[1776790709194,49.91,75861.91,0.1,0.00627,0.0,1.3376]
[1776790714229,49.91,75862.47,0.1,0.00627,0.0,1.33716]
[1776790719263,49.91,75861.54,0.1,0.00627,0.0,1.33632]
[1776790724298,49.91,75862.38,0.1,0.00627,0.0,1.33708]
[1776790729333,49.91,75864.93,0.1,0.00628,0.0,1.33938]
[1776790734371,49.91,75863.93,0.1,0.00628,0.0,1.33848]
[1776790739407,49.91,75843.31,0.1,0.00618,0.0,1.31997]
[1776790743437,49.91,75831.12,0.1,0.00613,0.0,1.30912]
[1776790744443,49.91,75811.25,0.1,0.00604,0.0,1.29161]
[1776790747467,49.91,75790.14,0.1,0.00594,0.0,1.27321]
[1776790752500,49.91,75796.18,0.1,0.00597,0.0,1.27845]
[1776790757538,49.91,75783.69,0.1,0.00591,0.0,1.26763]
[1776790762570,49.91,75776.92,0.1,0.00588,0.0,1.2618]
[1776790767605,49.91,75791.55,0.1,0.00595,0.0,1.27443]
[1776790772640,49.91,75792.44,0.1,0.00595,0.0,1.27429]
[1776790777676,49.91,75800.17,0.1,0.00598,0.0,1.28101]
[1776790782718,49.91,75805.33,0.1,0.00601,0.0,1.28551]
[1776790787753,49.91,75806.82,0.1,0.00601,0.0,1.28681]
[1776790789767,49.91,75818.13,0.1,0.00606,0.0,1.29673]
[1776790794802,49.91,75811.62,0.1,0.00603,0.0,1.29101]
[1776790799838,49.91,75806.63,0.1,0.00601,0.0,1.28664]
[1776790801859,49.91,75794.55,0.1,0.00596,0.0,1.27612]
[1776790803869,49.91,75783.46,0.1,0.00591,0.0,1.26653]
[1776790806904,49.91,75797.69,0.1,0.00597,0.0,1.27885]
[1776790811927,49.91,75796.38,0.1,0.00597,0.0,1.27771]
[1776790813942,49.91,75814.06,0.1,0.00604,0.0,1.29315]
[1776790818977,49.91,75815.02,0.1,0.00605,0.0,1.29399]
[1776790820996,49.91,75801.86,0.1,0.00599,0.0,1.28248]
[1776790822005,49.91,75790.66,0.1,0.00594,0.0,1.27275]
[1776790827041,49.91,75791.77,0.1,0.00594,0.0,1.27371]
[1776790832074,49.91,75793.4,0.1,0.00595,0.0,1.27421]
[1776790837111,49.91,75798.23,0.1,0.00597,0.0,1.27841]
[1776790842146,49.91,75787.03,0.1,0.00592,0.0,1.2687]
[1776790847181,49.91,75776.86,0.1,0.00587,0.0,1.25994]
[1776790851216,49.91,75765.05,0.1,0.00582,0.0,1.24983]
[1776790852223,49.91,75751.35,0.1,0.00576,0.0,1.23819]
[1776790857258,49.91,75755.82,0.1,0.00578,0.0,1.24198]
[1776790862297,49.91,75747.66,0.1,0.00575,0.0,1.23507]
[1776790864306,49.91,75760.22,0.1,0.0058,0.0,1.24572]
[1776790869342,49.91,75763.93,0.1,0.00582,0.0,1.24888]
[1776790874376,49.91,75767.34,0.1,0.00583,0.0,1.25179]
[1776790876391,49.91,75781.93,0.1,0.0059,0.0,1.2643]
[1776790881427,49.91,75784.03,0.1,0.00591,0.0,1.26611]
[1776790886462,49.91,75791.69,0.1,0.00594,0.0,1.27273]
[1776790890498,49.91,75810.9,0.1,0.00603,0.0,1.28946]
[1776790892395,49.91,75825.85,0.1,0.00609,0.0,1.30168]
[1776790896532,49.91,75814.32,0.1,0.00604,0.0,1.29154]
[1776790902465,49.91,75812.84,0.1,0.00603,0.0,1.29024]
[1776790907614,49.91,75807.79,0.1,0.00601,0.0,1.28583]
[1776790912649,49.91,75807.15,0.1,0.00601,0.0,1.28527]
[1776790913652,49.91,75782.21,0.1,0.00589,0.0,1.26364]
[1776790918687,49.91,75800.27,0.1,0.00597,0.0,1.27927]
[1776790923723,49.91,75805.19,0.1,0.006,0.0,1.28356]
[1776790928758,49.91,75796.94,0.1,0.00596,0.0,1.27638]
[1776790933795,49.91,75809.12,0.1,0.00601,0.0,1.28699]
[1776790936819,49.91,75798.06,0.1,0.00596,0.0,1.27735]
[1776790941851,49.91,75794.18,0.1,0.00595,0.0,1.27398]
[1776790943865,49.91,75781.77,0.1,0.00589,0.0,1.26326]
[1776790948899,49.91,75774.83,0.1,0.00586,0.0,1.2573]
[1776790953934,49.91,75781.88,0.1,0.00589,0.0,1.26245]
[1776790958970,49.91,75789.33,0.1,0.00592,0.0,1.26888]
[1776790964007,49.91,75793.23,0.1,0.00594,0.0,1.27225]
[1776790969045,49.91,75792.97,0.1,0.00594,0.0,1.27202]
[1776790974074,49.91,75794.26,0.1,0.00594,0.0,1.27314]
[1776790977116,49.91,75805.84,0.1,0.006,0.0,1.28321]
[1776790982151,49.91,75794.78,0.1,0.00595,0.0,1.27359]
[1776790987188,49.91,75804.61,0.1,0.00599,0.0,1.28214]
[1776790992224,49.91,75814.28,0.1,0.00603,0.0,1.29059]
[1776790997261,49.91,75805.19,0.1,0.00599,0.0,1.28264]
[1776791002295,49.91,75799.65,0.1,0.00597,0.0,1.27782]
[1776791007331,49.91,75808.05,0.1,0.00601,0.0,1.28514]
[1776791010353,49.91,75794.67,0.1,0.00595,0.0,1.2735]
[1776791015387,49.91,75791.29,0.1,0.00593,0.0,1.26966]
[1776791020421,49.91,75792.61,0.1,0.00593,0.0,1.2708]
[1776791025457,49.91,75786.16,0.1,0.0059,0.0,1.26523]
[1776791030494,49.91,75779.6,0.1,0.00587,0.0,1.25959]
[1776791033514,49.91,75768.03,0.1,0.00582,0.0,1.24968]
[1776791038548,49.91,75768.61,0.1,0.00583,0.0,1.25018]
[1776791040564,49.91,75756.05,0.1,0.00577,0.0,1.23949]
[1776791042579,49.91,75744.7,0.1,0.00572,0.0,1.22991]
[1776791047621,49.91,75735.78,0.1,0.00568,0.0,1.22241]
[1776791051644,49.91,75747.44,0.1,0.00573,0.0,1.23222]
[1776791056681,49.91,75751.71,0.1,0.00575,0.0,1.23582]
[1776791061715,49.91,75749.53,0.1,0.00574,0.0,1.23398]
[1776791066749,49.91,75734.68,0.1,0.00568,0.0,1.22149]
[1776791071788,49.91,75733.82,0.1,0.00567,0.0,1.21989]
[1776791072794,49.91,75747.79,0.1,0.00573,0.0,1.23162]
[1776791077827,49.91,75750.74,0.1,0.00574,0.0,1.23411]
[1776791083869,49.91,75751.71,0.1,0.00575,0.0,1.23493]
[1776791088904,49.91,75749.53,0.1,0.00574,0.0,1.23309]
[1776791094952,49.91,75748.61,0.1,0.00573,0.0,1.23231]
[1776791099985,49.91,75748.75,0.1,0.00573,0.0,1.23243]
[1776791104027,49.91,75717.55,0.1,0.0056,0.0,1.20634]
[1776791106033,49.91,75684.11,0.1,0.00546,0.0,1.1789]
[1776791107052,49.91,75664.24,0.1,0.00538,0.0,1.16283]
[1776791109058,49.91,75689.97,0.1,0.00548,0.0,1.18367]
[1776791111110,49.91,75659.99,0.1,0.00536,0.0,1.15942]
[1776791112181,49.91,75648.22,0.1,0.00531,0.0,1.15002]
[1776791118142,49.91,75640.31,0.1,0.00528,0.0,1.14373]
[1776791121178,49.91,75620.73,0.1,0.0052,0.0,1.1283]
[1776791122184,49.91,75606.12,0.1,0.00514,0.0,1.11689]
[1776791124198,49.91,75627.56,0.1,0.00523,0.0,1.13366]
[1776791125205,49.91,75644.76,0.1,0.0053,0.0,1.14726]
[1776791130246,49.91,75645.68,0.1,0.0053,0.0,1.14799]
[1776791134271,49.91,75667.22,0.1,0.00539,0.0,1.16438]
[1776791139308,49.91,75672.25,0.1,0.00541,0.0,1.16843]
[1776791141322,49.91,75686.22,0.1,0.00546,0.0,1.17975]
[1776791146357,49.91,75681.56,0.1,0.00545,0.0,1.17597]
[1776791148370,49.91,75660.03,0.1,0.00536,0.0,1.1586]
[1776791153404,49.91,75664.83,0.1,0.00538,0.0,1.16246]
[1776791158440,49.91,75667.03,0.1,0.00539,0.0,1.16423]
[1776791163475,49.91,75666.93,0.1,0.00539,0.0,1.16415]
[1776791168557,49.91,75673.36,0.1,0.00541,0.0,1.16933]
[1776791170535,49.91,75691.31,0.1,0.00549,0.0,1.1839]
[1776791175570,49.91,75693.19,0.1,0.00549,0.0,1.18543]
[1776791180617,49.91,75684.81,0.1,0.00546,0.0,1.17861]
[1776791185729,49.91,75672.78,0.1,0.00541,0.0,1.16886]
[1776791190766,49.91,75679.39,0.1,0.00544,0.0,1.17421]
[1776791194816,49.91,75661.4,0.1,0.00536,0.0,1.15885]
[1776791196823,49.91,75643.43,0.1,0.00529,0.0,1.14452]
[1776791197831,49.91,75617.68,0.1,0.00518,0.0,1.12425]
[1776791202865,49.91,75634.96,0.1,0.00525,0.0,1.13782]
[1776791207907,49.91,75611.42,0.1,0.00516,0.0,1.11936]
[1776791212947,49.91,75615.28,0.1,0.00517,0.0,1.12237]
[1776791217981,49.91,75622.26,0.1,0.0052,0.0,1.12783]
[1776791222012,49.91,75637.87,0.1,0.00526,0.0,1.14012]
[1776791227045,49.91,75624.66,0.1,0.00521,0.0,1.12971]
[1776791231072,49.91,75640.97,0.1,0.00528,0.0,1.14257]
[1776791234906,49.91,75653.18,0.1,0.00533,0.0,1.15228]
[1776791240144,49.91,75655.26,0.1,0.00533,0.0,1.15394]
[1776791245173,49.91,75655.79,0.1,0.00534,0.0,1.15436]
[1776791250208,49.91,75648.99,0.1,0.00531,0.0,1.14894]
[1776791251218,49.91,75636.42,0.1,0.00525,0.0,1.13814]
[1776791253229,49.91,75622.7,0.1,0.0052,0.0,1.12734]
[1776791258266,49.91,75611.06,0.1,0.00515,0.0,1.11826]
[1776791263300,49.91,75618.71,0.1,0.00518,0.0,1.12422]
[1776791268334,49.91,75612.26,0.1,0.00516,0.0,1.11919]
[1776791273370,49.91,75619.32,0.1,0.00519,0.0,1.1247]
[1776791278408,49.91,75610.37,0.1,0.00515,0.0,1.11772]
[1776791283449,49.91,75602.99,0.1,0.00512,0.0,1.11199]
[1776791288484,49.91,75593.41,0.1,0.00508,0.0,1.10459]
[1776791293519,49.91,75587.43,0.1,0.00506,0.0,1.09999]
[1776791297553,49.91,75600.83,0.1,0.00511,0.0,1.11032]
[1776791302582,49.91,75607.65,0.1,0.00514,0.0,1.11561]
[1776791307618,49.91,75611.05,0.1,0.00515,0.0,1.11825]
[1776791311645,49.91,75597.54,0.1,0.0051,0.0,1.10696]
[1776791316682,49.91,75592.93,0.1,0.00508,0.0,1.1034]
[1776791321717,49.91,75579.76,0.1,0.00503,0.0,1.09331]
[1776791326753,49.91,75580.13,0.1,0.00503,0.0,1.09359]
[1776791331799,49.91,75579.13,0.1,0.00502,0.0,1.09283]
[1776791333803,49.91,75565.79,0.1,0.00497,0.0,1.08268]
[1776791336824,49.91,75595.92,0.1,0.00509,0.0,1.10571]
[1776791341867,49.91,75595.3,0.1,0.00509,0.0,1.10523]
[1776791343875,49.91,75573.34,0.1,0.005,0.0,1.08841]
[1776791348911,49.91,75572.33,0.1,0.005,0.0,1.08765]
[1776791353946,49.91,75575.64,0.1,0.00501,0.0,1.09016]
[1776791357979,49.91,75563.59,0.1,0.00496,0.0,1.08102]
[1776791362041,49.91,75575.05,0.1,0.00501,0.0,1.08971]
[1776791367056,49.91,75567.67,0.1,0.00498,0.0,1.08411]
[1776791369072,49.91,75589.62,0.1,0.00506,0.0,1.10086]
[1776791374108,49.91,75592.06,0.1,0.00507,0.0,1.10192]
[1776791379144,49.91,75591.11,0.1,0.00507,0.0,1.10119]
[1776791382171,49.91,75619.19,0.1,0.00518,0.0,1.12294]
[1776791383179,49.91,75649.92,0.1,0.0053,0.0,1.14734]
[1776791384185,49.91,75663.61,0.1,0.00536,0.0,1.15827]
[1776791386199,49.91,75652.18,0.1,0.00531,0.0,1.14914]
[1776791391234,49.91,75654.91,0.1,0.00532,0.0,1.15131]
[1776791396268,49.91,75651.3,0.1,0.00531,0.0,1.14844]
[1776791401305,49.91,75655.46,0.1,0.00532,0.0,1.15175]
[1776791404328,49.91,75640.77,0.1,0.00526,0.0,1.14008]
[1776791409364,49.91,75625.78,0.1,0.0052,0.0,1.12828]
[1776791413394,49.91,75614.6,0.1,0.00516,0.0,1.11954]
[1776791418434,49.91,75613.82,0.1,0.00516,0.0,1.11893]
[1776791423472,49.91,75606.47,0.1,0.00513,0.0,1.11322]
[1776791427497,49.91,75622.59,0.1,0.00519,0.0,1.12578]
[1776791431544,49.91,75612.7,0.1,0.00515,0.0,1.11724]
[1776791433542,49.91,75593.41,0.1,0.00507,0.0,1.10232]
[1776791434566,49.91,75566.31,0.1,0.00497,0.0,1.08164]
[1776791435559,49.91,75553.36,0.1,0.00492,0.0,1.07188]
[1776791436567,49.91,75531.58,0.1,0.00484,0.0,1.05562]
[1776791438582,49.91,75552.38,0.1,0.00492,0.0,1.07114]
[1776791440600,49.91,75535.1,0.1,0.00485,0.0,1.05823]
[1776791443626,49.91,75516.76,0.1,0.00478,0.0,1.04467]
[1776791445639,49.91,75532.88,0.1,0.00484,0.0,1.05658]
[1776791447659,49.91,75550.25,0.1,0.00491,0.0,1.06954]
[1776791448668,49.91,75565.09,0.1,0.00496,0.0,1.08072]
[1776791450695,49.91,75584.11,0.1,0.00504,0.0,1.09518]
[1776791455729,49.91,75588.33,0.1,0.00505,0.0,1.09842]
[1776791460767,49.91,75581.45,0.1,0.00503,0.0,1.09315]
[1776791465804,49.91,75572.47,0.1,0.00499,0.0,1.08631]
[1776791467822,49.91,75560.68,0.1,0.00495,0.0,1.07739]
[1776791469835,49.91,75543.17,0.1,0.00488,0.0,1.06424]
[1776791474871,49.91,75538.04,0.1,0.00486,0.0,1.06042]
[1776791479910,49.91,75533.66,0.1,0.00484,0.0,1.05716]
[1776791484960,49.91,75532.06,0.1,0.00484,0.0,1.05597]
[1776791490984,49.91,75530.71,0.1,0.00483,0.0,1.05497]
[1776791496023,49.91,75529.31,0.1,0.00482,0.0,1.05314]
[1776791501056,49.91,75527.83,0.1,0.00482,0.0,1.05205]
[1776791506096,49.91,75520.18,0.1,0.00479,0.0,1.0464]
[1776791508106,49.91,75546.18,0.1,0.00489,0.0,1.06569]
[1776791509112,49.91,75559.25,0.1,0.00494,0.0,1.0755]
[1776791511127,49.91,75545.78,0.1,0.00489,0.0,1.0654]
[1776791516162,49.91,75534.3,0.1,0.00484,0.0,1.05684]
[1776791521202,49.91,75531.56,0.1,0.00483,0.0,1.05481]
[1776791522227,49.91,75544.09,0.1,0.00488,0.0,1.06413]
[1776791527254,49.91,75548.05,0.1,0.0049,0.0,1.06709]
[1776791532288,49.91,75534.89,0.1,0.00485,0.0,1.05728]
[1776791537323,49.91,75550.39,0.1,0.0049,0.0,1.06885]
[1776791542360,49.91,75535.93,0.1,0.00485,0.0,1.05805]
[1776791544374,49.91,75522.82,0.1,0.0048,0.0,1.04835]
[1776791549409,49.91,75520.36,0.1,0.00479,0.0,1.04654]
[1776791553491,49.91,75509.77,0.1,0.00475,0.0,1.03798]
[1776791558537,49.91,75507.49,0.1,0.00474,0.0,1.03631]
[1776791563572,49.91,75507.7,0.1,0.00474,0.0,1.03647]
[1776791568606,49.91,75505.95,0.1,0.00473,0.0,1.03519]
[1776791569618,49.91,75493.11,0.1,0.00469,0.0,1.02585]
[1776791572356,49.91,75465.41,0.1,0.00459,0.0,1.00596]
[1776791575673,49.91,75478.26,0.1,0.00463,0.0,1.01515]
[1776791576681,49.91,75490.03,0.1,0.00468,0.0,1.02363]
[1776791582426,49.91,75472.44,0.1,0.00461,0.0,1.01098]
[1776791585745,49.91,75455.02,0.1,0.00455,0.0,0.99858]
[1776791590781,49.91,75451.23,0.1,0.00454,0.0,0.9959]
[1776791593802,49.91,75438.59,0.1,0.00449,0.0,0.987]
[1776791596825,49.91,75451.94,0.1,0.00454,0.0,0.99641]
[1776791597829,49.91,75468.64,0.1,0.0046,0.0,1.00827]
[1776791602864,49.91,75464.25,0.1,0.00458,0.0,1.00514]
[1776791607976,49.91,75465.54,0.1,0.00459,0.0,1.00606]
[1776791608057,49.91,75459.84,0.1,0.00457,0.0,1.002]
[1776791613943,49.91,75457.46,0.1,0.00456,0.0,0.99955]
[1776791615958,49.91,75440.62,0.1,0.0045,0.0,0.98768]
[1776791620994,49.91,75453.78,0.1,0.00454,0.0,0.99696]
[1776791626030,49.91,75448.74,0.1,0.00453,0.0,0.9934]
[1776791631068,49.91,75455.03,0.1,0.00455,0.0,0.99784]
[1776791633086,49.91,75467.1,0.1,0.00459,0.0,1.00641]
[1776791638117,49.91,75488.91,0.1,0.00467,0.0,1.02206]
[1776791643152,49.91,75489.91,0.1,0.00467,0.0,1.02278]
[1776791645171,49.91,75503.37,0.1,0.00472,0.0,1.03254]
[1776791650205,49.91,75504.02,0.1,0.00472,0.0,1.03302]
[1776791654246,49.91,75489.89,0.1,0.00467,0.0,1.02277]
[1776791659282,49.91,75504.24,0.1,0.00473,0.0,1.03318]
[1776791664315,49.91,75499.23,0.1,0.00471,0.0,1.02953]
[1776791669352,49.91,75495.07,0.1,0.00469,0.0,1.02651]
[1776791674386,49.91,75494.79,0.1,0.00469,0.0,1.02554]
[1776791679421,49.91,75500.43,0.1,0.00471,0.0,1.02963]
[1776791684456,49.91,75497.1,0.1,0.0047,0.0,1.02721]
[1776791689491,49.91,75511.51,0.1,0.00475,0.0,1.0377]
[1776791694526,49.91,75513.6,0.1,0.00476,0.0,1.03923]
[1776791699561,49.91,75522.51,0.1,0.00479,0.0,1.04577]
[1776791704596,49.91,75525.62,0.1,0.0048,0.0,1.04806]
[1776791708624,49.91,75512.99,0.1,0.00475,0.0,1.03879]
[1776791713368,49.91,75526.65,0.1,0.0048,0.0,1.04882]
[1776791718695,49.91,75499.87,0.1,0.00471,0.0,1.02922]
[1776791723739,49.91,75495.79,0.1,0.00469,0.0,1.02626]
[1776791727789,49.91,75474.69,0.1,0.00461,0.0,1.01107]
[1776791728788,49.91,75460.45,0.1,0.00456,0.0,1.00092]
[1776791733520,49.91,75447.41,0.1,0.00451,0.0,0.99095]
[1776791734837,49.91,75432.12,0.1,0.00446,0.0,0.98024]
[1776791740924,49.91,75430.47,0.1,0.00445,0.0,0.97909]
[1776791746923,49.91,75420.39,0.1,0.00442,0.0,0.97209]
[1776791750951,49.91,75405.4,0.1,0.00437,0.0,0.96179]
[1776791755988,49.91,75411.43,0.1,0.00439,0.0,0.96602]
[1776791761023,49.91,75418.13,0.1,0.00441,0.0,0.97067]
[1776791762705,49.92,75424.18,0.1,0.00443,0.0,0.97488]
[1776791763037,49.92,75436.17,0.1,0.00448,0.0,0.98324]
[1776791765055,49.92,75453.22,0.1,0.00454,0.0,0.99522]
[1776791767578,49.92,75456.55,0.1,0.00455,0.0,0.99757]
[1776791767634,49.92,75410.63,0.1,0.00439,0.0,0.96553]
[1776791768209,49.92,75410.63,0.1,0.00439,0.0,0.96553]
[1776791768274,49.92,75411.4,0.1,0.00439,0.0,0.96606]
[1776791770688,49.92,75412.0,0.1,0.00439,0.0,0.96651]
[1776791771107,49.92,75411.06,0.1,0.00439,0.0,0.96586]
[1776791774129,49.92,75398.44,0.1,0.00435,0.0,0.95721]
[1776791779163,49.92,75399.87,0.1,0.00435,0.0,0.95818]
[1776791784198,49.92,75403.63,0.1,0.00436,0.0,0.96076]
[1776791789235,49.92,75413.12,0.1,0.0044,0.0,0.96747]
[1776791794268,49.92,75408.27,0.1,0.00438,0.0,0.96339]
[1776791799303,49.92,75417.58,0.1,0.00441,0.0,0.96985]
[1776791803413,49.92,75418.72,0.1,0.00441,0.0,0.97072]
[1776791803481,49.92,75382.55,0.1,0.00429,0.0,0.94598]
[1776791805414,49.92,75335.05,0.1,0.00413,0.0,0.91429]
[1776791805931,49.92,75335.05,0.1,0.00413,0.0,0.91429]
[1776791806138,49.92,75335.05,0.1,0.00413,0.0,0.91429]
[1776791806373,49.92,75298.19,0.1,0.00401,0.0,0.89033]
[1776791806951,49.92,75298.19,0.1,0.00401,0.0,0.89033]
[1776791807068,49.92,75298.19,0.1,0.00401,0.0,0.89033]
[1776791807382,49.92,75284.38,0.1,0.00397,0.0,0.88149]
[1776791807938,49.92,75284.38,0.1,0.00397,0.0,0.88149]
[1776791808395,49.92,75285.33,0.1,0.00397,0.0,0.88209]
[1776791809401,49.92,75298.53,0.1,0.00402,0.0,0.89055]
[1776791810639,49.92,75298.53,0.1,0.00402,0.0,0.89055]
[1776791811431,49.92,75308.57,0.1,0.00405,0.0,0.89702]
[1776791811440,49.92,75324.59,0.1,0.0041,0.0,0.90744]
[1776791811947,49.92,75324.59,0.1,0.0041,0.0,0.90744]
[1776791812419,49.92,75324.17,0.1,0.0041,0.0,0.90716]
[1776791813014,49.92,75324.17,0.1,0.0041,0.0,0.90716]
[1776791813425,49.92,75325.08,0.1,0.0041,0.0,0.90776]
[1776791813943,49.92,75325.08,0.1,0.0041,0.0,0.90776]
[1776791814432,49.92,75338.36,0.1,0.00414,0.0,0.91647]
[1776791815441,49.92,75354.29,0.1,0.0042,0.0,0.92702]
[1776791818209,49.92,75363.19,0.1,0.00423,0.0,0.93295]
[1776791818463,49.92,75360.39,0.1,0.00422,0.0,0.93108]
[1776791819356,49.92,75360.39,0.1,0.00422,0.0,0.93108]
[1776791819470,49.92,75360.39,0.1,0.00422,0.0,0.93108]
[1776791824506,49.92,75373.33,0.1,0.00426,0.0,0.93987]
[1776791829540,49.92,75369.24,0.1,0.00425,0.0,0.93722]
[1776791832389,49.92,75365.55,0.1,0.00423,0.0,0.93486]
[1776791832567,49.92,75362.39,0.1,0.00422,0.0,0.93275]
[1776791834579,49.92,75347.78,0.1,0.00418,0.0,0.92302]
[1776791839615,49.92,75307.02,0.1,0.00404,0.0,0.89648]
[1776791844648,49.92,75308.4,0.1,0.00405,0.0,0.89756]
[1776791847902,49.92,75301.21,0.1,0.00403,0.0,0.89292]
[1776791848676,49.92,75302.13,0.1,0.00403,0.0,0.89351]
[1776791851291,49.92,75309.7,0.1,0.00405,0.0,0.8986]
[1776791851699,49.93,75313.07,0.1,0.00406,0.0,0.90027]
[1776791856732,49.93,75305.06,0.1,0.00404,0.0,0.89527]
[1776791859844,49.93,75311.93,0.1,0.00406,0.0,0.9001]
[1776791860761,49.93,75315.84,0.1,0.00408,0.0,0.90264]
[1776791861093,49.93,75315.84,0.1,0.00408,0.0,0.90264]
[1776791861768,49.93,75320.86,0.1,0.00409,0.0,0.9061]
[1776791864455,49.93,75303.62,0.1,0.00404,0.0,0.89509]
[1776791869826,49.93,75303.29,0.1,0.00404,0.0,0.89487]
[1776791871852,49.93,75278.29,0.1,0.00396,0.0,0.87886]
[1776791872849,49.93,75261.07,0.1,0.0039,0.0,0.86797]
[1776791877883,49.94,75261.37,0.1,0.00391,0.0,0.8684]
[1776791881913,49.95,75247.77,0.1,0.00388,0.0,0.86225]
[1776791886978,49.96,75231.66,0.1,0.00383,0.0,0.85246]
[1776791889002,49.96,75218.35,0.1,0.00379,0.0,0.84425]
[1776791890017,49.96,75194.79,0.1,0.00372,0.0,0.82988]
[1776791895045,49.96,75187.38,0.1,0.0037,0.0,0.8254]
[1776791899071,49.96,75155.66,0.1,0.0036,0.0,0.80677]
[1776791900097,49.96,75138.83,0.1,0.00356,0.0,0.79687]
[1776791901101,49.96,75151.94,0.1,0.00359,0.0,0.80457]
[1776791903107,49.96,75170.95,0.1,0.00365,0.0,0.81654]
[1776791904752,49.99,75201.05,0.1,0.00376,0.0,0.83818]
[1776791910157,50.0,75198.74,0.1,0.00375,0.0,0.83733]
[1776791915190,50.0,75194.83,0.1,0.00374,0.0,0.83456]
[1776791919224,50.0,75169.14,0.1,0.00367,0.0,0.81934]
[1776791920246,50.0,75152.21,0.1,0.00362,0.0,0.80926]
[1776791925268,50.05,75158.13,0.1,0.00367,0.0,0.81902]
[1776791930334,50.06,75139.68,0.1,0.00361,0.0,0.80865]
[1776791935346,50.09,75141.89,0.1,0.00364,0.0,0.81318]
[1776791940380,50.11,75133.31,0.1,0.00363,0.0,0.81121]
[1776791945419,50.17,75123.56,0.1,0.00363,0.0,0.81166]
[1776791950456,50.19,75127.21,0.1,0.00366,0.0,0.81705]
[1776791955493,50.23,75152.92,0.1,0.00375,0.0,0.83669]
[1776791960529,50.23,75143.35,0.1,0.00373,0.0,0.83171]
[1776791961548,50.23,75131.79,0.1,0.0037,0.0,0.82476]
[1776791966566,50.24,75139.75,0.1,0.00372,0.0,0.83045]
[1776791971601,50.24,75132.99,0.1,0.0037,0.0,0.82601]
[1776791973615,50.27,75145.01,0.1,0.00375,0.0,0.83645]
[1776791977643,50.28,75133.72,0.1,0.00372,0.0,0.83043]
[1776791980664,50.28,75148.13,0.1,0.00377,0.0,0.83943]
[1776791985699,50.29,75130.92,0.1,0.00372,0.0,0.82982]
[1776791987714,50.29,75112.91,0.1,0.00367,0.0,0.81904]
[1776791992749,50.29,75103.94,0.1,0.00364,0.0,0.81402]
[1776791996777,50.29,75091.05,0.1,0.00361,0.0,0.80673]
[1776792001814,50.29,75086.7,0.1,0.0036,0.0,0.8045]
[1776792004832,50.29,75071.91,0.1,0.00356,0.0,0.79586]
[1776792008870,50.32,75089.9,0.1,0.00362,0.0,0.80972]
[1776792009878,50.32,75105.13,0.1,0.00367,0.0,0.81906]
[1776792011895,50.33,75135.23,0.1,0.00376,0.0,0.83773]
[1776792012900,50.33,75147.94,0.1,0.0038,0.0,0.84573]
[1776792016929,50.34,75129.2,0.1,0.00375,0.0,0.83508]
[1776792017941,50.34,75113.62,0.1,0.0037,0.0,0.8257]
[1776792022970,50.34,75125.49,0.1,0.00374,0.0,0.83311]
[1776792027001,50.34,75137.5,0.1,0.00378,0.0,0.84094]
[1776792032034,50.35,75139.3,0.1,0.00378,0.0,0.84214]
[1776792035739,50.35,75126.7,0.1,0.00375,0.0,0.8345]
[1776792039083,50.35,75145.46,0.1,0.0038,0.0,0.84617]
[1776792044119,50.36,75151.44,0.1,0.00382,0.0,0.85034]
[1776792049155,50.36,75154.6,0.1,0.00384,0.0,0.85301]
[1776792052203,50.37,75176.73,0.1,0.00391,0.0,0.86696]
[1776792053226,50.37,75193.95,0.1,0.00396,0.0,0.87822]
[1776792054216,50.37,75205.29,0.1,0.004,0.0,0.88539]
[1776792055900,50.37,75237.7,0.1,0.0041,0.0,0.90653]
[1776792061267,50.37,75242.65,0.1,0.00412,0.0,0.91003]
[1776792066302,50.38,75240.02,0.1,0.00411,0.0,0.90861]
[1776792069322,50.38,75223.32,0.1,0.00406,0.0,0.89782]
[1776792074356,50.38,75206.07,0.1,0.004,0.0,0.8868]
[1776792079392,50.38,75206.28,0.1,0.004,0.0,0.88693]
[1776792084429,50.38,75197.62,0.1,0.00398,0.0,0.88144]
[1776792087453,50.38,75210.29,0.1,0.00402,0.0,0.88986]
[1776792089474,50.38,75228.84,0.1,0.00408,0.0,0.90209]
[1776792092499,50.38,75255.11,0.1,0.00416,0.0,0.91888]
[1776792094509,50.39,75271.07,0.1,0.00422,0.0,0.92949]
[1776792099545,50.39,75272.3,0.1,0.00422,0.0,0.93041]
[1776792104580,50.39,75272.24,0.1,0.00422,0.0,0.93048]
[1776792109616,50.39,75279.85,0.1,0.00425,0.0,0.93573]
[1776792114690,50.39,75272.5,0.1,0.00422,0.0,0.93085]
[1776792119692,50.39,75274.54,0.1,0.00423,0.0,0.93242]
[1776792124729,50.39,75273.14,0.1,0.00423,0.0,0.93169]
[1776792127748,50.39,75288.27,0.1,0.00428,0.0,0.94185]
[1776792132783,50.39,75277.44,0.1,0.00424,0.0,0.93463]
[1776792136813,50.39,75265.3,0.1,0.0042,0.0,0.9266]
[1776792139834,50.39,75286.59,0.1,0.00427,0.0,0.94093]
[1776792142853,50.39,75272.98,0.1,0.00423,0.0,0.93196]
[1776792145888,50.39,75257.69,0.1,0.00418,0.0,0.92187]
[1776792147889,50.4,75276.03,0.1,0.00424,0.0,0.93409]
[1776792152923,50.4,75275.82,0.1,0.00424,0.0,0.93333]
[1776792157959,50.4,75277.16,0.1,0.00424,0.0,0.93432]
[1776792160982,50.4,75262.72,0.1,0.00419,0.0,0.92476]
[1776792164004,50.4,75280.4,0.1,0.00425,0.0,0.9367]
[1776792169036,50.4,75277.28,0.1,0.00424,0.0,0.93482]
[1776792174076,50.4,75283.43,0.1,0.00426,0.0,0.93901]
[1776792179111,50.4,75287.36,0.1,0.00428,0.0,0.94173]
[1776792184146,50.4,75286.84,0.1,0.00428,0.0,0.94138]
[1776792188178,50.4,75307.61,0.1,0.00435,0.0,0.95535]
[1776792193212,50.4,75300.01,0.1,0.00432,0.0,0.95028]
[1776792198250,50.4,75304.5,0.1,0.00434,0.0,0.95337]
[1776792203283,50.4,75306.93,0.1,0.00434,0.0,0.95501]
[1776792208318,50.4,75318.81,0.1,0.00438,0.0,0.96325]
[1776792213352,50.4,75316.62,0.1,0.00437,0.0,0.96106]
[1776792218388,50.4,75324.74,0.1,0.0044,0.0,0.96664]
[1776792223422,50.4,75319.98,0.1,0.00439,0.0,0.96339]
[1776792228458,50.41,75324.52,0.1,0.0044,0.0,0.96653]
[1776792233494,50.41,75326.44,0.1,0.00441,0.0,0.96791]
[1776792237193,50.41,75309.04,0.1,0.00435,0.0,0.95606]
[1776792240544,50.41,75320.68,0.1,0.00439,0.0,0.96406]
[1776792243568,50.41,75335.22,0.1,0.00444,0.0,0.97408]
[1776792245579,50.41,75348.27,0.1,0.00448,0.0,0.9831]
[1776792249607,50.41,75359.61,0.1,0.00452,0.0,0.99099]
[1776792254651,50.41,75345.71,0.1,0.00448,0.0,0.98132]
[1776792259685,50.41,75348.28,0.1,0.00448,0.0,0.98311]
[1776792264721,50.41,75359.15,0.1,0.00452,0.0,0.99067]
[1776792269755,50.41,75360.2,0.1,0.00453,0.0,0.99141]
[1776792274791,50.41,75353.97,0.1,0.0045,0.0,0.98631]
[1776792279828,50.41,75344.9,0.1,0.00447,0.0,0.98002]
[1776792281847,50.41,75327.63,0.1,0.00441,0.0,0.96814]
[1776792286882,50.41,75327.04,0.1,0.00441,0.0,0.96773]
[1776792291916,50.41,75323.9,0.1,0.0044,0.0,0.96559]
[1776792296951,50.41,75323.6,0.1,0.0044,0.0,0.96538]
[1776792301986,50.41,75306.86,0.1,0.00434,0.0,0.95401]
[1776792305052,50.41,75321.01,0.1,0.00439,0.0,0.96362]
[1776792311054,50.41,75316.39,0.1,0.00437,0.0,0.96074]
[1776792313066,50.41,75331.1,0.1,0.00442,0.0,0.97079]
[1776792314077,50.41,75357.31,0.1,0.00451,0.0,0.98895]
[1776792319109,50.41,75364.6,0.1,0.00454,0.0,0.99404]
[1776792324144,50.41,75368.45,0.1,0.00455,0.0,0.99674]
[1776792329179,50.41,75375.96,0.1,0.00458,0.0,1.00202]
[1776792334215,50.41,75387.81,0.1,0.00462,0.0,1.00963]
[1776792340256,50.41,75382.42,0.1,0.0046,0.0,1.00581]
[1776792345291,50.41,75377.96,0.1,0.00458,0.0,1.00267]
[1776792350326,50.41,75376.32,0.1,0.00458,0.0,1.00151]
[1776792355360,50.41,75372.56,0.1,0.00456,0.0,0.99886]
[1776792358382,50.41,75361.18,0.1,0.00452,0.0,0.99089]
[1776792363417,50.41,75356.4,0.1,0.00451,0.0,0.98756]
[1776792366438,50.41,75372.68,0.1,0.00456,0.0,0.99895]
[1776792371474,50.41,75376.59,0.1,0.00458,0.0,1.0017]
[1776792373489,50.41,75363.34,0.1,0.00453,0.0,0.99241]
[1776792378527,50.41,75356.45,0.1,0.00451,0.0,0.9876]
[1776792379537,50.41,75344.21,0.1,0.00447,0.0,0.97911]
[1776792384568,50.41,75335.83,0.1,0.00444,0.0,0.97333]
[1776792389604,50.41,75337.5,0.1,0.00444,0.0,0.97452]
[1776792393633,50.41,75352.58,0.1,0.00449,0.0,0.98428]
[1776792398668,50.41,75348.02,0.1,0.00448,0.0,0.98113]
[1776792403702,50.41,75348.1,0.1,0.00448,0.0,0.98119]
[1776792408737,50.41,75350.71,0.1,0.00449,0.0,0.98302]
[1776792413778,50.41,75348.28,0.1,0.00448,0.0,0.98134]
[1776792418817,50.41,75347.78,0.1,0.00448,0.0,0.98099]
[1776792423852,50.41,75348.98,0.1,0.00448,0.0,0.98182]
[1776792426873,50.41,75362.12,0.1,0.00453,0.0,0.99103]
[1776792429911,50.41,75337.9,0.1,0.00444,0.0,0.97428]
[1776792430921,50.41,75319.21,0.1,0.00438,0.0,0.96149]
[1776792431924,50.41,75306.98,0.1,0.00434,0.0,0.95319]
[1776792432955,50.41,75293.54,0.1,0.00429,0.0,0.94415]
[1776792434955,50.41,75262.25,0.1,0.00419,0.0,0.92337]
[1776792439992,50.41,75271.62,0.1,0.00422,0.0,0.92955]
[1776792445030,50.41,75247.71,0.1,0.00414,0.0,0.9141]
[1776792449055,50.42,75260.77,0.1,0.00419,0.0,0.9231]
[1776792451069,50.42,75275.36,0.1,0.00423,0.0,0.93228]
[1776792454090,50.42,75290.08,0.1,0.00428,0.0,0.94231]
[1776792459128,50.42,75280.06,0.1,0.00425,0.0,0.93582]
[1776792464159,50.42,75276.46,0.1,0.00424,0.0,0.93353]
[1776792469197,50.42,75281.35,0.1,0.00425,0.0,0.93678]
[1776792474232,50.42,75291.99,0.1,0.00429,0.0,0.94411]
[1776792479267,50.43,75280.21,0.1,0.00425,0.0,0.93634]
[1776792483297,50.43,75258.78,0.1,0.00418,0.0,0.92217]
[1776792484304,50.43,75244.34,0.1,0.00414,0.0,0.91273]
[1776792489347,50.43,75241.3,0.1,0.00413,0.0,0.9109]
[1776792494383,50.43,75238.89,0.1,0.00412,0.0,0.90964]
[1776792499420,50.43,75230.36,0.1,0.00409,0.0,0.90426]
[1776792504453,50.43,75238.6,0.1,0.00412,0.0,0.91006]
[1776792509490,50.44,75234.42,0.1,0.00411,0.0,0.90764]
[1776792514525,50.44,75229.1,0.1,0.00409,0.0,0.90349]
[1776792519564,50.44,75241.41,0.1,0.00413,0.0,0.91197]
[1776792524603,50.44,75246.64,0.1,0.00415,0.0,0.91595]
[1776792529289,50.45,75258.86,0.1,0.0042,0.0,0.92463]
[1776792534668,50.45,75265.12,0.1,0.00422,0.0,0.92901]
[1776792539704,50.45,75257.54,0.1,0.00419,0.0,0.92401]
[1776792544743,50.45,75267.75,0.1,0.00423,0.0,0.93111]
[1776792549429,50.46,75286.71,0.1,0.00429,0.0,0.94395]
[1776792554809,50.46,75291.99,0.1,0.00431,0.0,0.94793]
[1776792559843,50.46,75292.34,0.1,0.00431,0.0,0.94841]
[1776792564879,50.46,75294.86,0.1,0.00432,0.0,0.95025]
[1776792569914,50.46,75298.97,0.1,0.00434,0.0,0.9531]
[1776792574952,50.46,75296.51,0.1,0.00433,0.0,0.9507]
[1776792577969,50.46,75323.12,0.1,0.00442,0.0,0.96886]
[1776792583005,50.46,75323.35,0.1,0.00442,0.0,0.96911]
[1776792588041,50.46,75334.07,0.1,0.00446,0.0,0.97662]
[1776792593076,50.47,75335.24,0.1,0.00446,0.0,0.97747]
[1776792598109,50.47,75335.13,0.1,0.00446,0.0,0.9774]
[1776792603155,50.47,75316.13,0.1,0.00439,0.0,0.96437]
[1776792606168,50.47,75339.1,0.1,0.00447,0.0,0.98014]
[1776792607177,50.47,75352.74,0.1,0.00452,0.0,0.98964]
[1776792612212,50.47,75347.77,0.1,0.0045,0.0,0.98619]
[1776792617246,50.47,75342.45,0.1,0.00448,0.0,0.9825]
[1776792622282,50.47,75347.72,0.1,0.0045,0.0,0.98616]
[1776792627325,50.47,75347.48,0.1,0.0045,0.0,0.98599]
[1776792628332,50.47,75318.31,0.1,0.0044,0.0,0.9659]
[1776792629335,50.47,75300.02,0.1,0.00434,0.0,0.95348]
[1776792630342,50.47,75312.88,0.1,0.00438,0.0,0.9622]
[1776792635378,50.47,75325.1,0.1,0.00442,0.0,0.96996]
[1776792640413,50.47,75328.06,0.1,0.00443,0.0,0.97208]
[1776792645449,50.47,75316.74,0.1,0.00439,0.0,0.96434]
[1776792648470,50.47,75304.64,0.1,0.00435,0.0,0.95612]
[1776792653504,50.47,75317.74,0.1,0.0044,0.0,0.96512]
[1776792658540,50.47,75321.33,0.1,0.00441,0.0,0.96762]
[1776792663574,50.47,75314.86,0.1,0.00439,0.0,0.9632]
[1776792668641,50.47,75321.95,0.1,0.00441,0.0,0.96811]
[1776792671669,50.47,75310.42,0.1,0.00437,0.0,0.96025]
[1776792676703,50.47,75305.07,0.1,0.00436,0.0,0.95663]
[1776792680732,50.47,75324.94,0.1,0.00442,0.0,0.97022]
[1776792685768,50.47,75323.57,0.1,0.00442,0.0,0.96935]
[1776792690435,50.47,75309.96,0.1,0.00437,0.0,0.96007]
[1776792694832,50.47,75298.5,0.1,0.00433,0.0,0.95157]
[1776792698862,50.47,75284.25,0.1,0.00428,0.0,0.94208]
[1776792700506,50.47,75272.57,0.1,0.00424,0.0,0.9343]
[1776792702890,50.47,75284.55,0.1,0.00428,0.0,0.94238]
[1776792707926,50.47,75292.43,0.1,0.00431,0.0,0.94774]
[1776792712962,50.47,75295.24,0.1,0.00432,0.0,0.94987]
[1776792717997,50.48,75304.26,0.1,0.00435,0.0,0.95624]
[1776792723032,50.48,75296.99,0.1,0.00433,0.0,0.95147]
[1776792727060,50.48,75316.37,0.1,0.0044,0.0,0.9648]
[1776792728069,50.48,75327.78,0.1,0.00444,0.0,0.97266]
[1776792733114,50.48,75334.7,0.1,0.00446,0.0,0.97755]
[1776792738149,50.48,75330.28,0.1,0.00445,0.0,0.97451]
[1776792743187,50.48,75332.62,0.1,0.00445,0.0,0.97618]
[1776792745202,50.48,75344.26,0.1,0.00449,0.0,0.98424]
[1776792750858,50.48,75355.8,0.1,0.00453,0.0,0.99229]
[1776792756281,50.48,75354.69,0.1,0.00453,0.0,0.99076]
[1776792761315,50.48,75347.35,0.1,0.0045,0.0,0.98565]
[1776792766351,50.48,75345.29,0.1,0.00449,0.0,0.98422]
[1776792771387,50.48,75338.62,0.1,0.00447,0.0,0.9796]
[1776792772396,50.48,75315.09,0.1,0.00439,0.0,0.96346]
[1776792777430,50.48,75311.7,0.1,0.00438,0.0,0.96116]
[1776792782465,50.48,75322.83,0.1,0.00442,0.0,0.96875]
[1776792784481,50.48,75339.29,0.1,0.00447,0.0,0.98021]
[1776792789520,50.48,75330.72,0.1,0.00445,0.0,0.97435]
[1776792794555,50.48,75332.82,0.1,0.00445,0.0,0.97582]
[1776792798582,50.48,75344.33,0.1,0.00449,0.0,0.98377]
[1776792803617,50.48,75344.62,0.1,0.00449,0.0,0.98399]
[1776792808654,50.48,75345.73,0.1,0.0045,0.0,0.98476]
[1776792813688,50.48,75354.11,0.1,0.00452,0.0,0.98984]
[1776792817715,50.48,75341.97,0.1,0.00448,0.0,0.98141]
[1776792822750,50.48,75333.59,0.1,0.00445,0.0,0.97562]
[1776792826779,50.49,75345.16,0.1,0.0045,0.0,0.98436]
[1776792829800,50.5,75361.32,0.1,0.00456,0.0,0.9967]
[1776792834834,50.5,75354.11,0.1,0.00453,0.0,0.99199]
[1776792839869,50.5,75359.33,0.1,0.00455,0.0,0.99604]
[1776792844904,50.5,75342.61,0.1,0.0045,0.0,0.98439]
[1776792849940,50.5,75345.16,0.1,0.00451,0.0,0.98657]
[1776792854976,50.5,75354.6,0.1,0.00454,0.0,0.99315]
[1776792860009,50.51,75366.94,0.1,0.00459,0.0,1.0026]
[1776792865064,50.51,75375.57,0.1,0.00462,0.0,1.00908]
[1776792870174,50.51,75367.63,0.1,0.00459,0.0,1.00347]
[1776792871176,50.51,75355.17,0.1,0.00455,0.0,0.99397]
[1776792876210,50.51,75345.79,0.1,0.00451,0.0,0.98743]
[1776792881245,50.51,75345.46,0.1,0.00451,0.0,0.98721]
[1776792886281,50.51,75346.12,0.1,0.00451,0.0,0.98767]
[1776792891315,50.51,75349.26,0.1,0.00452,0.0,0.98987]
[1776792896350,50.51,75351.65,0.1,0.00453,0.0,0.99157]
[1776792901384,50.51,75349.45,0.1,0.00453,0.0,0.99006]
[1776792906421,50.51,75345.61,0.1,0.00451,0.0,0.98741]
[1776792911457,50.51,75359.13,0.1,0.00456,0.0,0.99687]
[1776792916490,50.51,75365.34,0.1,0.00458,0.0,1.00123]
[1776792921526,50.51,75361.29,0.1,0.00457,0.0,0.99838]
[1776792927568,50.51,75360.33,0.1,0.00456,0.0,0.99771]
[1776792932603,50.51,75360.49,0.1,0.00456,0.0,0.99706]
[1776792937640,50.51,75348.1,0.1,0.00452,0.0,0.98841]
[1776792942676,50.51,75339.87,0.1,0.00449,0.0,0.98269]
[1776792947708,50.51,75325.91,0.1,0.00444,0.0,0.97307]
[1776792952743,50.51,75313.7,0.1,0.0044,0.0,0.96471]
[1776792957777,50.51,75303.41,0.1,0.00436,0.0,0.95772]
[1776792962825,50.51,75302.51,0.1,0.00436,0.0,0.95711]
[1776792963822,50.51,75289.59,0.1,0.00432,0.0,0.94839]
[1776792968862,50.51,75305.54,0.1,0.00437,0.0,0.95932]
[1776792973897,50.52,75301.17,0.1,0.00436,0.0,0.95642]
[1776792978933,50.52,75314.4,0.1,0.0044,0.0,0.96558]
[1776792983967,50.52,75310.61,0.1,0.00439,0.0,0.96309]
[1776792989011,50.52,75315.29,0.1,0.00441,0.0,0.96632]
[1776792990013,50.52,75333.25,0.1,0.00447,0.0,0.9787]
[1776792991017,50.52,75347.43,0.1,0.00451,0.0,0.98777]
[1776792996054,50.52,75350.8,0.1,0.00453,0.0,0.99012]
[1776793001087,50.52,75345.91,0.1,0.00451,0.0,0.98671]
[1776793006123,50.52,75335.01,0.1,0.00447,0.0,0.97917]
[1776793011157,50.52,75340.06,0.1,0.00449,0.0,0.9827]
[1776793016193,50.52,75336.72,0.1,0.00448,0.0,0.98042]
[1776793021228,50.52,75341.08,0.1,0.00449,0.0,0.98344]
[1776793023243,50.52,75355.81,0.1,0.00454,0.0,0.99371]
[1776793028828,50.52,75348.91,0.1,0.00452,0.0,0.9889]
[1776793034320,50.52,75337.14,0.1,0.00448,0.0,0.98073]
[1776793039363,50.52,75338.49,0.1,0.00448,0.0,0.9817]
[1776793044390,50.52,75341.74,0.1,0.0045,0.0,0.98399]
[1776793049429,50.52,75340.6,0.1,0.00449,0.0,0.9832]
[1776793051451,50.52,75328.19,0.1,0.00445,0.0,0.97389]
[1776793056479,50.52,75325.97,0.1,0.00444,0.0,0.97237]
[1776793061517,50.52,75330.52,0.1,0.00445,0.0,0.97566]
[1776793066553,50.52,75325.23,0.1,0.00444,0.0,0.97202]
[1776793071586,50.52,75320.46,0.1,0.00442,0.0,0.96875]
[1776793076623,50.52,75319.01,0.1,0.00442,0.0,0.96785]
[1776793081657,50.52,75318.42,0.1,0.00441,0.0,0.9675]
[1776793086692,50.52,75318.26,0.1,0.00441,0.0,0.96739]
[1776793087708,50.52,75329.77,0.1,0.00445,0.0,0.97528]
[1776793088712,50.52,75354.14,0.1,0.00454,0.0,0.99221]
[1776793089719,50.52,75373.52,0.1,0.00461,0.0,1.00582]
[1776793094752,50.52,75375.67,0.1,0.00461,0.0,1.00734]
[1776793099789,50.52,75376.39,0.1,0.00462,0.0,1.00785]
[1776793106843,50.52,75383.86,0.1,0.00464,0.0,1.01351]
[1776793111878,50.52,75381.79,0.1,0.00463,0.0,1.01127]
[1776793116926,50.52,75400.11,0.1,0.0047,0.0,1.02434]
[1776793120941,50.52,75411.45,0.1,0.00474,0.0,1.03249]
[1776793125978,50.52,75391.83,0.1,0.00467,0.0,1.01841]
[1776793128997,50.52,75380.11,0.1,0.00463,0.0,1.01008]
[1776793131030,50.52,75368.21,0.1,0.00459,0.0,1.00168]
[1776793134063,50.52,75391.28,0.1,0.00467,0.0,1.01802]
[1776793134977,50.52,75391.28,0.1,0.00467,0.0,1.01802]
[1776793135081,50.52,75442.24,0.1,0.00485,0.0,1.05492]
[1776793136061,50.52,75485.6,0.1,0.00502,0.0,1.08719]
[1776793137070,50.52,75517.97,0.1,0.00514,0.0,1.11181]
[1776793138084,50.52,75556.67,0.1,0.0053,0.0,1.14186]
[1776793140104,50.52,75529.66,0.1,0.00519,0.0,1.12082]
[1776793143134,50.52,75561.23,0.1,0.00532,0.0,1.14544]
[1776793145186,50.53,75645.4,0.1,0.00567,0.0,1.21379]
[1776793147180,50.53,75630.27,0.1,0.0056,0.0,1.20169]
[1776793149183,50.53,75596.0,0.1,0.00546,0.0,1.17389]
[1776793152215,50.53,75574.42,0.1,0.00537,0.0,1.15706]
[1776793153222,50.53,75523.8,0.1,0.00517,0.0,1.11746]
[1776793154229,50.53,75499.8,0.1,0.00508,0.0,1.09908]
[1776793158256,50.53,75476.16,0.1,0.00499,0.0,1.08123]
[1776793163298,50.53,75464.63,0.1,0.00494,0.0,1.07261]
[1776793165313,50.53,75475.86,0.1,0.00499,0.0,1.08101]
[1776793170349,50.54,75471.07,0.1,0.00497,0.0,1.07826]
[1776793173380,50.54,75498.74,0.1,0.00508,0.0,1.09859]
[1776793175072,50.54,75511.31,0.1,0.00513,0.0,1.10868]
[1776793180989,50.55,75509.21,0.1,0.00512,0.0,1.10755]
[1776793181075,50.55,75509.58,0.1,0.00513,0.0,1.1083]
[1776793182079,50.55,75509.58,0.1,0.00513,0.0,1.1083]
[1776793182179,50.55,75505.03,0.1,0.00511,0.0,1.10482]
[1776793182919,50.55,75505.03,0.1,0.00511,0.0,1.10482]
[1776793182953,50.55,75503.03,0.1,0.0051,0.0,1.1033]
[1776793185151,50.55,75548.99,0.1,0.00528,0.0,1.13882]
[1776793188488,50.55,75561.77,0.1,0.00533,0.0,1.14886]
[1776793191509,50.55,75573.99,0.1,0.00538,0.0,1.15854]
[1776793196545,50.55,75585.31,0.1,0.00543,0.0,1.16756]
[1776793201587,50.55,75589.72,0.1,0.00545,0.0,1.17109]
[1776793202592,50.55,75603.25,0.1,0.0055,0.0,1.18202]
[1776793203594,50.55,75619.38,0.1,0.00557,0.0,1.19511]
[1776793205299,50.55,75645.21,0.1,0.00568,0.0,1.21632]
[1776793208896,50.55,75651.19,0.1,0.00571,0.0,1.22128]
[1776793208986,50.55,75698.76,0.1,0.00591,0.0,1.26129]
[1776793210564,50.55,75698.76,0.1,0.00591,0.0,1.26129]
[1776793210661,50.55,75721.28,0.1,0.00601,0.0,1.28087]
[1776793215404,50.55,75709.43,0.1,0.00596,0.0,1.27089]
[1776793220806,50.55,75712.02,0.1,0.00597,0.0,1.27311]
[1776793221756,50.55,75726.09,0.1,0.00604,0.0,1.28524]
[1776793222750,50.55,75741.56,0.1,0.00611,0.0,1.29869]
[1776793227783,50.55,75743.91,0.1,0.00612,0.0,1.30075]
[1776793228844,50.55,75755.05,0.1,0.00617,0.0,1.31052]
[1776793229800,50.55,75775.01,0.1,0.00626,0.0,1.32818]
[1776793231856,50.55,75781.41,0.1,0.00629,0.0,1.33388]
[1776793231957,50.55,75738.82,0.1,0.00609,0.0,1.29538]
[1776793232787,50.55,75738.82,0.1,0.00609,0.0,1.29538]
[1776793232829,50.55,75738.44,0.1,0.00609,0.0,1.29505]
[1776793235870,50.55,75760.56,0.1,0.00619,0.0,1.31444]
[1776793236874,50.55,75776.36,0.1,0.00626,0.0,1.32844]
[1776793239958,50.55,75760.65,0.1,0.00619,0.0,1.31452]
[1776793244990,50.55,75751.61,0.1,0.00615,0.0,1.30656]
[1776793248017,50.55,75739.95,0.1,0.0061,0.0,1.29636]
[1776793253049,50.55,75756.78,0.1,0.00617,0.0,1.31111]
[1776793258084,50.55,75742.56,0.1,0.00611,0.0,1.29864]
[1776793263123,50.55,75756.39,0.1,0.00617,0.0,1.31076]
[1776793267149,50.55,75773.21,0.1,0.00625,0.0,1.32564]
[1776793268157,50.55,75785.11,0.1,0.0063,0.0,1.33624]
[1776793272194,50.55,75773.91,0.1,0.00625,0.0,1.32626]
[1776793277222,50.55,75779.4,0.1,0.00628,0.0,1.33114]
[1776793279234,50.55,75794.58,0.1,0.00635,0.0,1.34473]
[1776793284269,50.55,75808.07,0.1,0.00641,0.0,1.3569]
[1776793289306,50.55,75816.27,0.1,0.00645,0.0,1.36435]
[1776793294345,50.55,75820.52,0.1,0.00647,0.0,1.36725]
[1776793299400,50.55,75829.3,0.1,0.00651,0.0,1.37527]
[1776793304415,50.55,75836.76,0.1,0.00654,0.0,1.38212]
[1776793307437,50.55,75816.17,0.1,0.00645,0.0,1.36329]
[1776793312472,50.55,75801.53,0.1,0.00638,0.0,1.35004]
[1776793317508,50.55,75796.95,0.1,0.00635,0.0,1.34591]
[1776793321539,50.55,75781.19,0.1,0.00628,0.0,1.33179]
[1776793326571,50.55,75764.85,0.1,0.00621,0.0,1.31729]
[1776793329592,50.55,75753.68,0.1,0.00615,0.0,1.30745]
[1776793331606,50.55,75735.86,0.1,0.00607,0.0,1.29187]
[1776793335634,50.55,75748.35,0.1,0.00613,0.0,1.30277]
[1776793340670,50.55,75746.1,0.1,0.00612,0.0,1.3008]
[1776793346416,50.55,75738.25,0.1,0.00608,0.0,1.29395]
[1776793351748,50.55,75743.79,0.1,0.0061,0.0,1.29786]
[1776793356791,50.55,75734.75,0.1,0.00606,0.0,1.28998]
[1776793357793,50.55,75753.37,0.1,0.00615,0.0,1.30624]
[1776793362827,50.55,75763.0,0.1,0.00619,0.0,1.31472]
[1776793366558,50.55,75745.66,0.1,0.00611,0.0,1.29949]
[1776793371889,50.55,75743.35,0.1,0.0061,0.0,1.29747]
[1776793376929,50.55,75742.84,0.1,0.0061,0.0,1.29703]
[1776793377944,50.55,75773.71,0.1,0.00624,0.0,1.32439]
[1776793378949,50.55,75793.65,0.1,0.00634,0.0,1.34219]
[1776793381970,50.55,75775.0,0.1,0.00625,0.0,1.32554]
[1776793382977,50.55,75788.39,0.1,0.00631,0.0,1.33748]
[1776793386707,50.55,75768.29,0.1,0.00622,0.0,1.31959]
[1776793392048,50.55,75766.77,0.1,0.00621,0.0,1.31825]
[1776793397080,50.55,75762.48,0.1,0.00619,0.0,1.31446]
[1776793402114,50.55,75761.31,0.1,0.00619,0.0,1.31342]
[1776793406144,50.55,75749.35,0.1,0.00613,0.0,1.30292]
[1776793409164,50.55,75731.76,0.1,0.00605,0.0,1.28758]
[1776793411179,50.55,75721.28,0.1,0.006,0.0,1.2776]
[1776793416215,50.55,75722.06,0.1,0.006,0.0,1.27828]
[1776793421248,50.55,75720.29,0.1,0.006,0.0,1.27675]
[1776793426306,50.55,75720.43,0.1,0.006,0.0,1.27687]
[1776793429327,50.55,75739.72,0.1,0.00608,0.0,1.29358]
[1776793432344,50.55,75753.13,0.1,0.00614,0.0,1.3053]
[1776793433874,50.55,75753.13,0.1,0.00614,0.0,1.3053]
[1776793434386,50.55,75774.19,0.1,0.00624,0.0,1.32388]
[1776793435192,50.55,75774.19,0.1,0.00624,0.0,1.32388]
[1776793435401,50.55,75810.1,0.1,0.00641,0.0,1.35607]
[1776793436411,50.55,75868.87,0.1,0.00669,0.0,1.41022]
[1776793438372,50.55,75868.87,0.1,0.00669,0.0,1.41022]
[1776793438422,50.55,75855.64,0.1,0.00663,0.0,1.39789]
[1776793439504,50.55,75855.64,0.1,0.00663,0.0,1.39789]
[1776793439573,50.55,75807.92,0.1,0.0064,0.0,1.35417]
[1776793441444,50.55,75791.87,0.1,0.00632,0.0,1.33972]
[1776793446476,50.55,75802.59,0.1,0.00637,0.0,1.34936]
[1776793451510,50.55,75795.99,0.1,0.00634,0.0,1.34342]
[1776793456544,50.55,75785.61,0.1,0.00629,0.0,1.33412]
[1776793459568,50.55,75799.7,0.1,0.00636,0.0,1.34676]
[1776793464604,50.55,75786.12,0.1,0.0063,0.0,1.33458]
[1776793466618,50.55,75774.05,0.1,0.00624,0.0,1.32383]
[1776793470651,50.55,75785.72,0.1,0.00629,0.0,1.33422]
[1776793475683,50.55,75781.8,0.1,0.00627,0.0,1.32978]
[1776793477695,50.55,75794.35,0.1,0.00633,0.0,1.341]
[1776793482771,50.55,75789.88,0.1,0.00631,0.0,1.33699]
[1776793487784,50.55,75788.84,0.1,0.0063,0.0,1.33606]
[1776793492818,50.55,75787.05,0.1,0.0063,0.0,1.33446]
[1776793497853,50.55,75790.5,0.1,0.00631,0.0,1.33755]
[1776793500877,50.55,75779.07,0.1,0.00626,0.0,1.32735]
[1776793504906,50.55,75766.39,0.1,0.0062,0.0,1.31611]
[1776793507634,50.55,75795.55,0.1,0.00634,0.0,1.34207]
[1776793512969,50.55,75788.91,0.1,0.00631,0.0,1.33612]
[1776793514978,50.55,75772.36,0.1,0.00623,0.0,1.32139]
[1776793520019,50.55,75753.34,0.1,0.00614,0.0,1.30462]
[1776793523040,50.55,75767.38,0.1,0.00621,0.0,1.31698]
[1776793528073,50.55,75759.25,0.1,0.00617,0.0,1.30981]
[1776793533108,50.55,75759.98,0.1,0.00617,0.0,1.30952]
[1776793537859,50.55,75773.13,0.1,0.00623,0.0,1.32113]
[1776793540159,50.55,75752.57,0.1,0.00613,0.0,1.30302]
[1776793543180,50.55,75740.11,0.1,0.00608,0.0,1.29214]
[1776793548218,50.55,75739.3,0.1,0.00607,0.0,1.29143]
[1776793553255,50.55,75746.09,0.1,0.0061,0.0,1.29735]
[1776793558289,50.55,75750.33,0.1,0.00612,0.0,1.30105]
[1776793562320,50.55,75734.85,0.1,0.00605,0.0,1.28757]
[1776793565340,50.55,75721.78,0.1,0.00599,0.0,1.27627]
[1776793567356,50.55,75708.09,0.1,0.00593,0.0,1.26453]
[1776793568363,50.55,75689.67,0.1,0.00585,0.0,1.24887]
[1776793570375,50.55,75674.95,0.1,0.00579,0.0,1.23647]
[1776793572389,50.55,75661.71,0.1,0.00573,0.0,1.22541]
[1776793577426,50.55,75664.74,0.1,0.00574,0.0,1.22793]
[1776793582461,50.55,75668.59,0.1,0.00576,0.0,1.23115]
[1776793587496,50.55,75661.02,0.1,0.00573,0.0,1.22483]
[1776793592530,50.55,75660.5,0.1,0.00572,0.0,1.22351]
[1776793597566,50.55,75660.11,0.1,0.00572,0.0,1.22318]
[1776793602602,50.55,75656.48,0.1,0.0057,0.0,1.22017]
[1776793607636,50.55,75652.82,0.1,0.00569,0.0,1.21714]
[1776793611666,50.55,75675.33,0.1,0.00579,0.0,1.23589]
[1776793616705,50.55,75679.73,0.1,0.0058,0.0,1.23959]
[1776793621734,50.55,75670.4,0.1,0.00576,0.0,1.23176]
[1776793624755,50.55,75652.07,0.1,0.00569,0.0,1.21652]
[1776793629791,50.55,75642.15,0.1,0.00564,0.0,1.20833]
[1776793634825,50.55,75653.55,0.1,0.00569,0.0,1.21774]
[1776793639860,50.55,75652.57,0.1,0.00569,0.0,1.21693]
[1776793644895,50.55,75648.12,0.1,0.00567,0.0,1.21325]
[1776793646908,50.55,75659.44,0.1,0.00572,0.0,1.22263]
[1776793651944,50.55,75670.8,0.1,0.00576,0.0,1.23121]
[1776793656979,50.55,75672.05,0.1,0.00577,0.0,1.23225]
[1776793662018,50.55,75666.73,0.1,0.00574,0.0,1.22781]
[1776793667061,50.55,75663.79,0.1,0.00573,0.0,1.22536]
[1776793672097,50.55,75665.81,0.1,0.00574,0.0,1.22704]
[1776793677132,50.55,75665.03,0.1,0.00574,0.0,1.22639]
[1776793682167,50.55,75658.72,0.1,0.00571,0.0,1.22114]
[1776793687202,50.55,75660.89,0.1,0.00572,0.0,1.22294]
[1776793692966,50.55,75650.59,0.1,0.00567,0.0,1.21441]
[1776793698281,50.55,75665.46,0.1,0.00574,0.0,1.22675]
[1776793703319,50.55,75666.13,0.1,0.00574,0.0,1.22731]
[1776793708353,50.55,75667.5,0.1,0.00575,0.0,1.22845]
[1776793713387,50.55,75680.15,0.1,0.0058,0.0,1.23814]
[1776793717417,50.55,75693.57,0.1,0.00586,0.0,1.24946]
[1776793719430,50.55,75705.06,0.1,0.00591,0.0,1.25921]
[1776793724467,50.55,75702.46,0.1,0.0059,0.0,1.257]
[1776793729503,50.55,75700.47,0.1,0.00589,0.0,1.25531]
[1776793731515,50.55,75685.14,0.1,0.00582,0.0,1.24234]
[1776793732848,50.55,75685.14,0.1,0.00582,0.0,1.24234]
[1776793732892,50.55,75678.58,0.1,0.00579,0.0,1.23683]
[1776793737557,50.55,75664.14,0.1,0.00573,0.0,1.22476]
[1776793742607,50.55,75658.54,0.1,0.0057,0.0,1.2201]
[1776793747632,50.55,75655.89,0.1,0.00569,0.0,1.21791]
[1776793752667,50.55,75662.88,0.1,0.00572,0.0,1.22371]
[1776793757702,50.55,75668.29,0.1,0.00575,0.0,1.22822]
[1776793762737,50.55,75668.51,0.1,0.00575,0.0,1.2284]
[1776793766765,50.55,75684.08,0.1,0.00582,0.0,1.24145]
[1776793771800,50.55,75686.49,0.1,0.00582,0.0,1.24258]
[1776793776835,50.55,75680.19,0.1,0.00579,0.0,1.23728]
[1776793781872,50.55,75681.89,0.1,0.0058,0.0,1.23871]
[1776793783587,50.55,75684.22,0.1,0.00581,0.0,1.24067]
[1776793783884,50.55,75708.8,0.1,0.00592,0.0,1.26149]
[1776793788924,50.55,75713.64,0.1,0.00594,0.0,1.26563]
[1776793793956,50.55,75712.94,0.1,0.00594,0.0,1.26503]
[1776793800014,50.55,75717.33,0.1,0.00596,0.0,1.26879]
[1776793805053,50.55,75712.83,0.1,0.00594,0.0,1.26493]
[1776793810091,50.55,75722.79,0.1,0.00598,0.0,1.27347]
[1776793811102,50.55,75735.26,0.1,0.00604,0.0,1.28423]
[1776793814122,50.55,75751.54,0.1,0.00611,0.0,1.29839]
[1776793819157,50.55,75746.08,0.1,0.00609,0.0,1.29363]
[1776793824198,50.55,75737.51,0.1,0.00605,0.0,1.28618]
[1776793829228,50.55,75736.55,0.1,0.00604,0.0,1.28535]
[1776793833256,50.55,75725.92,0.1,0.00599,0.0,1.27525]
[1776793838291,50.55,75726.39,0.1,0.00599,0.0,1.27565]
[1776793843326,50.55,75725.22,0.1,0.00599,0.0,1.27465]
[1776793845340,50.55,75714.08,0.1,0.00594,0.0,1.26509]
[1776793850376,50.55,75712.7,0.1,0.00593,0.0,1.26391]
[1776793855409,50.55,75713.88,0.1,0.00594,0.0,1.26492]
[1776793860447,50.55,75715.55,0.1,0.00595,0.0,1.26635]
[1776793865498,50.55,75714.86,0.1,0.00594,0.0,1.26576]
[1776793870541,50.55,75713.62,0.1,0.00594,0.0,1.2647]
[1776793875578,50.55,75704.12,0.1,0.00589,0.0,1.2566]
[1776793880616,50.55,75701.89,0.1,0.00588,0.0,1.2547]
[1776793885649,50.55,75708.02,0.1,0.00591,0.0,1.25992]
[1776793886655,50.55,75720.62,0.1,0.00597,0.0,1.27069]
[1776793891690,50.55,75717.76,0.1,0.00595,0.0,1.26733]
[1776793895720,50.55,75732.06,0.1,0.00601,0.0,1.27962]
[1776793901761,50.55,75730.21,0.1,0.00601,0.0,1.27803]
[1776793907803,50.55,75729.14,0.1,0.006,0.0,1.2771]
[1776793912839,50.55,75726.88,0.1,0.00599,0.0,1.27516]
[1776793916869,50.55,75744.37,0.1,0.00607,0.0,1.29029]
[1776793921906,50.55,75738.73,0.1,0.00604,0.0,1.28539]
[1776793926940,50.55,75742.94,0.1,0.00606,0.0,1.28905]
[1776793931981,50.55,75749.0,0.1,0.00609,0.0,1.29432]
[1776793933988,50.55,75761.08,0.1,0.00615,0.0,1.30488]
[1776793939024,50.55,75773.25,0.1,0.0062,0.0,1.3156]
[1776793944062,50.55,75794.85,0.1,0.0063,0.0,1.33479]
[1776793946076,50.55,75807.23,0.1,0.00636,0.0,1.3459]
[1776793950108,50.55,75818.73,0.1,0.00641,0.0,1.35628]
[1776793955143,50.55,75805.67,0.1,0.00635,0.0,1.34354]
[1776793960178,50.55,75808.67,0.1,0.00636,0.0,1.34624]
[1776793965214,50.55,75807.06,0.1,0.00636,0.0,1.34479]
[1776793970248,50.55,75803.59,0.1,0.00634,0.0,1.34167]
[1776793976295,50.55,75802.28,0.1,0.00633,0.0,1.3405]
[1776793978310,50.55,75781.91,0.1,0.00624,0.0,1.32232]
[1776793983345,50.55,75782.54,0.1,0.00624,0.0,1.32288]
[1776793987374,50.55,75763.68,0.1,0.00615,0.0,1.30623]
[1776793992409,50.55,75756.41,0.1,0.00612,0.0,1.29986]
[1776793997457,50.55,75745.79,0.1,0.00607,0.0,1.2906]
[1776794002491,50.55,75754.14,0.1,0.00611,0.0,1.29787]
[1776794007526,50.55,75751.33,0.1,0.0061,0.0,1.29542]
[1776794008804,50.55,75751.01,0.1,0.0061,0.0,1.29514]
[1776794009541,50.55,75755.47,0.1,0.00612,0.0,1.29904]
[1776794009832,50.55,75755.47,0.1,0.00612,0.0,1.29904]
[1776794010547,50.55,75755.31,0.1,0.00612,0.0,1.2989]
[1776794015582,50.55,75751.46,0.1,0.00609,0.0,1.29461]
[1776794019611,50.55,75737.45,0.1,0.00603,0.0,1.28244]
[1776794022631,50.55,75721.58,0.1,0.00596,0.0,1.26877]
[1776794027671,50.55,75716.08,0.1,0.00594,0.0,1.26406]
[1776794029682,50.55,75698.13,0.1,0.00586,0.0,1.2488]
[1776794032707,50.55,75683.1,0.1,0.00579,0.0,1.23613]
[1776794036741,50.55,75669.14,0.1,0.00573,0.0,1.22447]
[1776794041769,50.55,75668.11,0.1,0.00573,0.0,1.22361]
[1776794046806,50.55,75662.61,0.1,0.0057,0.0,1.21904]
[1776794051841,50.55,75659.16,0.1,0.00569,0.0,1.21618]
[1776794056878,50.55,75664.0,0.1,0.00571,0.0,1.22019]
[1776794061025,50.55,75658.88,0.1,0.00569,0.0,1.21595]
[1776794061034,50.55,75648.26,0.1,0.00564,0.0,1.20719]
[1776794063209,50.55,75648.26,0.1,0.00564,0.0,1.20719]
[1776794063495,50.55,75648.26,0.1,0.00564,0.0,1.20719]
[1776794066182,50.55,75654.47,0.1,0.00567,0.0,1.2123]
[1776794066284,50.55,75654.66,0.1,0.00567,0.0,1.21246]
[1776794070865,50.55,75654.6,0.1,0.00567,0.0,1.21241]
[1776794071249,50.55,75654.6,0.1,0.00567,0.0,1.21241]
[1776794074444,50.55,75653.0,0.1,0.00566,0.0,1.21021]
[1776794074545,50.55,75653.27,0.1,0.00566,0.0,1.21043]
[1776794075189,50.55,75653.27,0.1,0.00566,0.0,1.21043]
[1776794075669,50.55,75649.49,0.1,0.00564,0.0,1.20732]
[1776794081370,50.55,75649.55,0.1,0.00564,0.0,1.20736]
[1776794081401,50.55,75634.93,0.1,0.00558,0.0,1.19538]
[1776794082227,50.55,75634.93,0.1,0.00558,0.0,1.19538]
[1776794082232,50.55,75630.09,0.1,0.00556,0.0,1.19144]
[1776794083105,50.55,75630.09,0.1,0.00556,0.0,1.19144]
[1776794083204,50.55,75630.48,0.1,0.00556,0.0,1.19176]
[1776794084831,50.55,75630.48,0.1,0.00556,0.0,1.19176]
[1776794085506,50.55,75630.48,0.1,0.00556,0.0,1.19176]
[1776794088103,50.55,75617.39,0.1,0.00551,0.0,1.18114]
[1776794093138,50.55,75616.59,0.1,0.0055,0.0,1.18049]
[1776794095108,50.55,75615.45,0.1,0.0055,0.0,1.17957]
[1776794095152,50.55,75616.1,0.1,0.0055,0.0,1.1801]
[1776794100187,50.55,75618.81,0.1,0.00551,0.0,1.18229]
[1776794104133,50.55,75613.05,0.1,0.00549,0.0,1.17764]
[1776794104218,50.55,75600.53,0.1,0.00544,0.0,1.16758]
[1776794105187,50.55,75600.53,0.1,0.00544,0.0,1.16758]
[1776794105271,50.55,75582.51,0.1,0.00536,0.0,1.15324]
[1776794108255,50.55,75600.98,0.1,0.00544,0.0,1.16794]
[1776794113290,50.55,75598.44,0.1,0.00543,0.0,1.16591]
[1776794116019,50.55,75589.04,0.1,0.00539,0.0,1.15842]
[1776794116605,50.55,75589.04,0.1,0.00539,0.0,1.15842]
[1776794116702,50.55,75568.05,0.1,0.00531,0.0,1.14183]
[1776794117459,50.55,75568.05,0.1,0.00531,0.0,1.14183]
[1776794117519,50.55,75561.07,0.1,0.00528,0.0,1.13636]
[1776794122008,50.55,75565.59,0.1,0.0053,0.0,1.1399]
[1776794122744,50.55,75565.59,0.1,0.0053,0.0,1.1399]
[1776794122358,50.55,75567.08,0.1,0.0053,0.0,1.14107]
[1776794123365,50.55,75568.31,0.1,0.00531,0.0,1.14203]
[1776794128401,50.55,75568.72,0.1,0.00531,0.0,1.14236]
[1776794133437,50.55,75561.25,0.1,0.00527,0.0,1.13566]
[1776794138470,50.55,75553.79,0.1,0.00524,0.0,1.12983]
[1776794140484,50.55,75540.15,0.1,0.00519,0.0,1.11925]
[1776794145521,50.55,75539.69,0.1,0.00519,0.0,1.1189]
[1776794146526,50.55,75523.62,0.1,0.00513,0.0,1.10654]
[1776794150554,50.55,75511.31,0.1,0.00508,0.0,1.09716]
[1776794155590,50.55,75518.61,0.1,0.00511,0.0,1.10271]
[1776794156384,50.55,75518.61,0.1,0.00511,0.0,1.10271]
[1776794156605,50.55,75523.32,0.1,0.00512,0.0,1.10631]
[1776794158611,50.55,75536.84,0.1,0.00518,0.0,1.1167]
[1776794163646,50.55,75545.75,0.1,0.00521,0.0,1.12359]
[1776794168686,50.55,75540.05,0.1,0.00519,0.0,1.11918]
[1776794173723,50.55,75535.45,0.1,0.00517,0.0,1.11563]
[1776794175749,50.55,75523.23,0.1,0.00512,0.0,1.10624]
[1776794180783,50.55,75513.87,0.1,0.00509,0.0,1.0991]
[1776794185820,50.55,75513.23,0.1,0.00508,0.0,1.09862]
[1776794190853,50.55,75508.68,0.1,0.00507,0.0,1.09516]
[1776794196540,50.55,75515.18,0.1,0.00509,0.0,1.09928]
[1776794201935,50.55,75514.33,0.1,0.00509,0.0,1.09863]
[1776794206610,50.55,75528.2,0.1,0.00514,0.0,1.10922]
[1776794210950,50.55,75527.73,0.1,0.00514,0.0,1.10886]
[1776794211008,50.55,75527.7,0.1,0.00514,0.0,1.10884]
[1776794216681,50.55,75526.82,0.1,0.00513,0.0,1.10817]
[1776794220174,50.55,75526.94,0.1,0.00513,0.0,1.10826]
[1776794220219,50.55,75528.45,0.1,0.00514,0.0,1.10942]
[1776794226750,50.55,75533.22,0.1,0.00516,0.0,1.11308]
[1776794232155,50.55,75535.93,0.1,0.00517,0.0,1.11517]
[1776794237193,50.55,75538.77,0.1,0.00518,0.0,1.11735]
[1776794241218,50.55,75552.18,0.1,0.00523,0.0,1.12774]
[1776794246891,50.55,75555.28,0.1,0.00525,0.0,1.13015]
[1776794254309,50.55,75554.67,0.1,0.00524,0.0,1.12884]
[1776794259346,50.55,75550.12,0.1,0.00522,0.0,1.1253]
[1776794264379,50.55,75554.4,0.1,0.00524,0.0,1.12863]
[1776794269414,50.55,75561.0,0.1,0.00527,0.0,1.13377]
[1776794274449,50.55,75555.19,0.1,0.00524,0.0,1.12924]
[1776794279484,50.55,75557.56,0.1,0.00525,0.0,1.13109]
[1776794284519,50.55,75559.98,0.1,0.00526,0.0,1.13298]
[1776794289554,50.55,75561.05,0.1,0.00527,0.0,1.13381]
[1776794294589,50.55,75562.18,0.1,0.00527,0.0,1.1347]
[1776794299624,50.55,75563.05,0.1,0.00527,0.0,1.13538]
[1776794304659,50.55,75565.63,0.1,0.00528,0.0,1.1374]
[1776794309693,50.55,75567.38,0.1,0.00529,0.0,1.13877]
[1776794314730,50.55,75567.19,0.1,0.00529,0.0,1.13777]
[1776794319765,50.55,75567.29,0.1,0.00529,0.0,1.13785]
[1776794324800,50.55,75560.92,0.1,0.00526,0.0,1.13287]
[1776794326814,50.55,75544.92,0.1,0.0052,0.0,1.12044]
[1776794331849,50.55,75546.36,0.1,0.0052,0.0,1.12155]
[1776794336884,50.55,75546.05,0.1,0.0052,0.0,1.12131]
[1776794341919,50.55,75540.46,0.1,0.00518,0.0,1.11699]
[1776794346954,50.55,75523.94,0.1,0.00512,0.0,1.10431]
[1776794351994,50.55,75522.32,0.1,0.00511,0.0,1.10307]
[1776794357669,50.55,75522.95,0.1,0.00511,0.0,1.10355]
[1776794363084,50.55,75526.78,0.1,0.00513,0.0,1.10648]
[1776794366105,50.55,75539.2,0.1,0.00517,0.0,1.11602]
[1776794369127,50.55,75552.78,0.1,0.00523,0.0,1.12653]
[1776794374160,50.55,75559.9,0.1,0.00525,0.0,1.13123]
[1776794379195,50.55,75556.93,0.1,0.00524,0.0,1.12892]
[1776794384229,50.55,75550.6,0.1,0.00522,0.0,1.124]
[1776794390273,50.55,75549.91,0.1,0.00521,0.0,1.12347]
[1776794397949,50.55,75548.93,0.1,0.00521,0.0,1.12271]
[1776794402362,50.55,75537.67,0.1,0.00517,0.0,1.11401]
[1776794403364,50.55,75523.94,0.1,0.00511,0.0,1.10348]
[1776794408399,50.55,75517.53,0.1,0.00509,0.0,1.0986]
[1776794413439,50.55,75534.44,0.1,0.00515,0.0,1.11153]
[1776794418471,50.55,75520.67,0.1,0.0051,0.0,1.10099]
[1776794423506,50.55,75524.72,0.1,0.00511,0.0,1.10408]
[1776794428544,50.55,75535.81,0.1,0.00516,0.0,1.11258]
[1776794433576,50.55,75527.81,0.1,0.00512,0.0,1.10561]
[1776794438612,50.55,75537.0,0.1,0.00516,0.0,1.11266]
[1776794443648,50.55,75539.73,0.1,0.00517,0.0,1.11476]
[1776794447678,50.55,75551.6,0.1,0.00522,0.0,1.12394]
[1776794452711,50.55,75552.64,0.1,0.00522,0.0,1.12475]
[1776794457749,50.55,75561.57,0.1,0.00526,0.0,1.13169]
[1776794462781,50.55,75569.56,0.1,0.00529,0.0,1.13794]
[1776794467816,50.55,75576.57,0.1,0.00532,0.0,1.14344]
[1776794472851,50.55,75583.91,0.1,0.00535,0.0,1.14923]
[1776794477885,50.55,75592.88,0.1,0.00538,0.0,1.15634]
[1776794482920,50.55,75599.02,0.1,0.00541,0.0,1.16122]
[1776794486949,50.55,75614.92,0.1,0.00547,0.0,1.17395]
[1776794489970,50.55,75626.52,0.1,0.00552,0.0,1.18331]
[1776794495010,50.55,75626.65,0.1,0.00552,0.0,1.18255]
[1776794500097,50.55,75617.58,0.1,0.00548,0.0,1.17523]
[1776794502063,50.55,75595.26,0.1,0.00539,0.0,1.15737]
[1776794507097,50.55,75598.63,0.1,0.0054,0.0,1.16005]
[1776794512132,50.55,75599.27,0.1,0.0054,0.0,1.16056]
[1776794517167,50.55,75609.26,0.1,0.00545,0.0,1.16854]
[1776794522203,50.55,75602.85,0.1,0.00542,0.0,1.16342]
[1776794527239,50.55,75589.74,0.1,0.00537,0.0,1.15299]
[1776794532274,50.55,75581.34,0.1,0.00533,0.0,1.14635]
[1776794537311,50.55,75569.78,0.1,0.00529,0.0,1.13727]
[1776794542346,50.55,75564.42,0.1,0.00526,0.0,1.13308]
[1776794547384,50.55,75571.37,0.1,0.00529,0.0,1.13851]
[1776794552418,50.55,75574.56,0.1,0.0053,0.0,1.14017]
[1776794557453,50.55,75586.26,0.1,0.00535,0.0,1.14939]
[1776794562488,50.55,75590.76,0.1,0.00537,0.0,1.15295]
[1776794567525,50.55,75590.58,0.1,0.00537,0.0,1.1528]
[1776794572561,50.55,75587.76,0.1,0.00535,0.0,1.15057]
[1776794577598,50.55,75596.24,0.1,0.00539,0.0,1.1573]
[1776794582629,50.55,75601.69,0.1,0.00541,0.0,1.16163]
[1776794587665,50.55,75602.72,0.1,0.00541,0.0,1.16246]
[1776794592701,50.55,75597.64,0.1,0.00539,0.0,1.15841]
[1776794597735,50.55,75603.45,0.1,0.00542,0.0,1.16304]
[1776794602770,50.55,75600.83,0.1,0.00541,0.0,1.16095]
[1776794607806,50.55,75611.32,0.1,0.00545,0.0,1.16933]
[1776794612844,50.55,75616.91,0.1,0.00547,0.0,1.17296]
[1776794617875,50.55,75623.09,0.1,0.0055,0.0,1.17793]
[1776794622911,50.55,75614.95,0.1,0.00546,0.0,1.17138]
[1776794627946,50.55,75607.0,0.1,0.00543,0.0,1.16501]
[1776794632980,50.55,75604.8,0.1,0.00542,0.0,1.16326]
[1776794638015,50.55,75593.9,0.1,0.00537,0.0,1.15458]
[1776794643057,50.55,75601.95,0.1,0.00541,0.0,1.16098]
[1776794648093,50.55,75605.54,0.1,0.00542,0.0,1.16385]
[1776794653128,50.55,75619.23,0.1,0.00548,0.0,1.17482]
[1776794658163,50.55,75621.47,0.1,0.00549,0.0,1.17663]
[1776794663198,50.55,75611.5,0.1,0.00545,0.0,1.16861]
[1776794668234,50.55,75600.74,0.1,0.0054,0.0,1.16002]
[1776794673269,50.55,75599.91,0.1,0.0054,0.0,1.1585]
[1776794675282,50.55,75581.47,0.1,0.00532,0.0,1.14391]
[1776794680317,50.55,75575.97,0.1,0.0053,0.0,1.13958]
[1776794685352,50.55,75572.82,0.1,0.00529,0.0,1.13711]
[1776794690387,50.55,75572.95,0.1,0.00529,0.0,1.13722]
[1776794695421,50.55,75577.12,0.1,0.0053,0.0,1.14049]
[1776794700457,50.55,75578.47,0.1,0.00531,0.0,1.14155]
[1776794705492,50.55,75570.7,0.1,0.00528,0.0,1.13545]
[1776794710528,50.55,75562.82,0.1,0.00525,0.0,1.1293]
[1776794715562,50.55,75565.39,0.1,0.00526,0.0,1.13131]
[1776794720600,50.55,75558.1,0.1,0.00523,0.0,1.12563]
[1776794723621,50.55,75571.85,0.1,0.00528,0.0,1.13635]
[1776794725635,50.55,75586.71,0.1,0.00534,0.0,1.14804]
[1776794726642,50.55,75600.42,0.1,0.0054,0.0,1.15891]
[1776794728670,50.55,75618.48,0.1,0.00547,0.0,1.17335]
[1776794731691,50.55,75596.64,0.1,0.00538,0.0,1.15505]
[1776794736726,50.55,75590.16,0.1,0.00535,0.0,1.14991]
[1776794741760,50.55,75604.97,0.1,0.00541,0.0,1.16167]
[1776794746795,50.55,75601.27,0.1,0.0054,0.0,1.15873]
[1776794751829,50.55,75597.67,0.1,0.00538,0.0,1.15586]
[1776794756864,50.55,75589.02,0.1,0.00535,0.0,1.14901]
[1776794761909,50.55,75590.41,0.1,0.00535,0.0,1.15011]
[1776794766936,50.55,75590.62,0.1,0.00535,0.0,1.15028]
[1776794771970,50.55,75601.54,0.1,0.0054,0.0,1.15894]
[1776794777008,50.55,75599.34,0.1,0.00539,0.0,1.15719]
[1776794782041,50.55,75601.73,0.1,0.0054,0.0,1.15909]
[1776794784055,50.55,75613.25,0.1,0.00545,0.0,1.16829]
[1776794789091,50.55,75613.38,0.1,0.00545,0.0,1.1684]
[1776794794127,50.55,75620.74,0.1,0.00547,0.0,1.17344]
[1776794799162,50.55,75625.36,0.1,0.00549,0.0,1.17716]
[1776794804197,50.55,75627.22,0.1,0.0055,0.0,1.17866]
[1776794807217,50.55,75610.92,0.1,0.00543,0.0,1.16557]
[1776794812253,50.55,75605.61,0.1,0.00541,0.0,1.16132]
[1776794817288,50.55,75602.58,0.1,0.0054,0.0,1.15891]
[1776794822322,50.55,75599.39,0.1,0.00539,0.0,1.15637]
[1776794827358,50.55,75596.87,0.1,0.00538,0.0,1.15437]
[1776794830379,50.55,75609.05,0.1,0.00543,0.0,1.16407]
[1776794835414,50.55,75606.31,0.1,0.00541,0.0,1.16188]
[1776794840452,50.55,75597.09,0.1,0.00538,0.0,1.15455]
[1776794845488,50.55,75588.85,0.1,0.00534,0.0,1.14802]
[1776794850522,50.55,75588.25,0.1,0.00534,0.0,1.14755]
[1776794855556,50.55,75589.29,0.1,0.00534,0.0,1.14752]
[1776794860592,50.55,75587.53,0.1,0.00533,0.0,1.14613]
[1776794865627,50.55,75589.36,0.1,0.00534,0.0,1.14758]
[1776794871295,50.55,75593.49,0.1,0.00536,0.0,1.15084]
[1776794876703,50.55,75603.5,0.1,0.0054,0.0,1.15879]
[1776794881739,50.55,75602.47,0.1,0.00539,0.0,1.15797]
[1776794886774,50.55,75602.31,0.1,0.00539,0.0,1.15784]
[1776794892443,50.55,75593.02,0.1,0.00536,0.0,1.15047]
[1776794897850,50.55,75594.27,0.1,0.00536,0.0,1.15146]
[1776794903893,50.55,75596.26,0.1,0.00537,0.0,1.15303]
[1776794908927,50.55,75589.24,0.1,0.00534,0.0,1.14748]
[1776794913965,50.55,75588.89,0.1,0.00534,0.0,1.14635]
[1776794919000,50.55,75601.38,0.1,0.00539,0.0,1.15624]
[1776794925043,50.55,75601.81,0.1,0.00539,0.0,1.15658]
[1776794927058,50.55,75588.25,0.1,0.00533,0.0,1.14585]
[1776794932096,50.55,75577.88,0.1,0.00529,0.0,1.1377]
[1776794937130,50.55,75583.2,0.1,0.00531,0.0,1.14187]
[1776794942165,50.55,75587.28,0.1,0.00533,0.0,1.14508]
[1776794947200,50.55,75587.54,0.1,0.00533,0.0,1.14529]
[1776794951229,50.55,75610.34,0.1,0.00542,0.0,1.16338]
[1776794956268,50.55,75610.8,0.1,0.00542,0.0,1.16375]
[1776794961299,50.55,75604.2,0.1,0.0054,0.0,1.15849]
[1776794966333,50.55,75608.02,0.1,0.00541,0.0,1.16153]
[1776794971370,50.55,75609.73,0.1,0.00542,0.0,1.16203]
[1776794976406,50.55,75606.19,0.1,0.0054,0.0,1.15921]
[1776794981440,50.55,75599.69,0.1,0.00538,0.0,1.15404]
[1776794986478,50.55,75592.88,0.1,0.00535,0.0,1.14865]
[1776794990504,50.55,75581.6,0.1,0.0053,0.0,1.13977]
[1776794995540,50.55,75590.92,0.1,0.00534,0.0,1.1471]
[1776795000574,50.55,75586.45,0.1,0.00532,0.0,1.14358]
[1776795005609,50.55,75581.87,0.1,0.0053,0.0,1.13998]
[1776795010647,50.55,75586.5,0.1,0.00532,0.0,1.14362]
[1776795015685,50.55,75585.77,0.1,0.00532,0.0,1.14305]
[1776795020718,50.55,75585.11,0.1,0.00532,0.0,1.14253]
[1776795024745,50.55,75570.49,0.1,0.00526,0.0,1.13107]
[1776795029781,50.55,75578.09,0.1,0.00529,0.0,1.13701]
[1776795030078,50.55,75578.09,0.1,0.00529,0.0,1.13701]
[1776795030788,50.55,75577.51,0.1,0.00529,0.0,1.13656]
[1776795034822,50.55,75568.58,0.1,0.00525,0.0,1.12874]
[1776795039855,50.55,75556.2,0.1,0.0052,0.0,1.11913]
[1776795044890,50.55,75554.76,0.1,0.00519,0.0,1.11802]
[1776795049932,50.55,75541.96,0.1,0.00514,0.0,1.10817]
[1776795054965,50.55,75541.8,0.1,0.00514,0.0,1.10804]
[1776795060004,50.55,75545.39,0.1,0.00515,0.0,1.1108]
[1776795061576,50.55,75545.39,0.1,0.00515,0.0,1.1108]
[1776795061658,50.55,75546.11,0.1,0.00516,0.0,1.11135]
[1776795062716,50.55,75546.11,0.1,0.00516,0.0,1.11135]
[1776795062797,50.55,75545.01,0.1,0.00515,0.0,1.11051]
[1776795068056,50.55,75550.04,0.1,0.00517,0.0,1.11438]
[1776795073704,50.55,75546.67,0.1,0.00516,0.0,1.11178]
[1776795076116,50.55,75535.41,0.1,0.00511,0.0,1.10315]
[1776795077122,50.55,75522.9,0.1,0.00507,0.0,1.09363]
[1776795082157,50.55,75516.84,0.1,0.00504,0.0,1.08904]
[1776795087194,50.55,75510.19,0.1,0.00502,0.0,1.08402]
[1776795090213,50.55,75495.43,0.1,0.00496,0.0,1.07295]
[1776795095259,50.55,75491.27,0.1,0.00494,0.0,1.06904]
[1776795097274,50.55,75503.17,0.1,0.00499,0.0,1.07793]
[1776795099287,50.55,75517.27,0.1,0.00504,0.0,1.08854]
[1776795101303,50.55,75529.93,0.1,0.00509,0.0,1.09815]
[1776795106336,50.55,75533.66,0.1,0.0051,0.0,1.10099]
[1776795111371,50.55,75529.67,0.1,0.00509,0.0,1.09795]
[1776795116406,50.55,75540.3,0.1,0.00513,0.0,1.10606]
[1776795121441,50.55,75551.29,0.1,0.00517,0.0,1.11451]
[1776795126476,50.55,75553.43,0.1,0.00518,0.0,1.11616]
[1776795131511,50.55,75564.35,0.1,0.00523,0.0,1.12461]
[1776795133525,50.55,75577.32,0.1,0.00528,0.0,1.13472]
[1776795137556,50.55,75591.46,0.1,0.00533,0.0,1.14583]
[1776795142588,50.55,75591.62,0.1,0.00533,0.0,1.14595]
[1776795147624,50.55,75589.96,0.1,0.00533,0.0,1.14465]
[1776795152659,50.55,75593.47,0.1,0.00534,0.0,1.14656]
[1776795156687,50.55,75576.21,0.1,0.00527,0.0,1.13301]
[1776795161722,50.55,75573.15,0.1,0.00526,0.0,1.13062]
[1776795166756,50.55,75573.22,0.1,0.00526,0.0,1.13067]
[1776795171793,50.55,75561.83,0.1,0.00521,0.0,1.12182]
[1776795174813,50.55,75574.06,0.1,0.00526,0.0,1.13133]
[1776795179848,50.55,75568.48,0.1,0.00524,0.0,1.12698]
[1776795184882,50.55,75567.48,0.1,0.00523,0.0,1.1262]
[1776795189918,50.55,75569.88,0.1,0.00524,0.0,1.12807]
[1776795194953,50.55,75574.45,0.1,0.00526,0.0,1.13163]
[1776795199988,50.55,75573.83,0.1,0.00526,0.0,1.13115]
[1776795205026,50.55,75569.06,0.1,0.00524,0.0,1.12743]
[1776795210061,50.55,75571.37,0.1,0.00525,0.0,1.12923]
[1776795215096,50.55,75566.89,0.1,0.00523,0.0,1.1249]
[1776795220133,50.55,75561.8,0.1,0.00521,0.0,1.12096]
[1776795225166,50.55,75560.28,0.1,0.0052,0.0,1.11978]
[1776795230200,50.55,75563.63,0.1,0.00521,0.0,1.12237]
[1776795235235,50.55,75567.61,0.1,0.00523,0.0,1.12546]
[1776795240271,50.55,75572.99,0.1,0.00525,0.0,1.12965]
[1776795245305,50.55,75575.16,0.1,0.00526,0.0,1.13134]
[1776795250341,50.55,75567.71,0.1,0.00523,0.0,1.12554]
[1776795256383,50.55,75570.67,0.1,0.00524,0.0,1.12784]
[1776795261417,50.55,75573.0,0.1,0.00525,0.0,1.12966]
[1776795267461,50.55,75573.25,0.1,0.00525,0.0,1.12985]
[1776795272495,50.55,75567.6,0.1,0.00523,0.0,1.12462]
[1776795277529,50.55,75574.86,0.1,0.00526,0.0,1.13027]
[1776795282569,50.55,75567.91,0.1,0.00523,0.0,1.12486]
[1776795287603,50.55,75565.24,0.1,0.00522,0.0,1.12278]
[1776795292644,50.55,75561.51,0.1,0.0052,0.0,1.11989]
[1776795297674,50.55,75558.19,0.1,0.00519,0.0,1.11733]
[1776795301704,50.55,75571.62,0.1,0.00524,0.0,1.12774]
[1776795306740,50.55,75578.4,0.1,0.00527,0.0,1.13303]
[1776795311780,50.55,75580.85,0.1,0.00528,0.0,1.13495]
[1776795313790,50.55,75597.91,0.1,0.00535,0.0,1.14836]
[1776795318827,50.55,75599.74,0.1,0.00536,0.0,1.14981]
[1776795319474,50.55,75599.74,0.1,0.00536,0.0,1.14981]
[1776795319832,50.55,75599.74,0.1,0.00536,0.0,1.14981]
[1776795320413,50.55,75599.74,0.1,0.00536,0.0,1.14981]
[1776795320839,50.55,75598.54,0.1,0.00535,0.0,1.14886]
[1776795323860,50.55,75582.47,0.1,0.00529,0.0,1.13622]
[1776795326881,50.55,75569.02,0.1,0.00523,0.0,1.12572]
[1776795331916,50.55,75571.35,0.1,0.00524,0.0,1.12669]
[1776795336951,50.55,75571.06,0.1,0.00524,0.0,1.12647]
[1776795339973,50.55,75582.29,0.1,0.00528,0.0,1.13523]
[1776795342992,50.55,75598.44,0.1,0.00535,0.0,1.14793]
[1776795348028,50.55,75594.67,0.1,0.00533,0.0,1.14496]
[1776795353063,50.55,75599.16,0.1,0.00535,0.0,1.1485]
[1776795358098,50.55,75595.94,0.1,0.00534,0.0,1.14596]
[1776795363132,50.55,75597.99,0.1,0.00534,0.0,1.14758]
[1776795368172,50.55,75611.71,0.1,0.0054,0.0,1.15846]
[1776795373209,50.55,75609.67,0.1,0.00539,0.0,1.15683]
[1776795378244,50.55,75616.63,0.1,0.00542,0.0,1.16238]
[1776795383277,50.55,75626.76,0.1,0.00546,0.0,1.17049]
[1776795388313,50.55,75627.74,0.1,0.00547,0.0,1.17128]
[1776795392754,50.55,75637.52,0.1,0.0055,0.0,1.17829]
[1776795392825,50.55,75624.01,0.1,0.00545,0.0,1.16742]
[1776795394594,50.55,75623.67,0.1,0.00545,0.0,1.16715]
[1776795394678,50.56,75561.38,0.1,0.0052,0.0,1.11901]
[1776795395678,50.56,75561.38,0.1,0.0052,0.0,1.11901]
[1776795395782,50.56,75535.26,0.1,0.0051,0.0,1.09896]
[1776795397291,50.56,75535.26,0.1,0.0051,0.0,1.09896]
[1776795397433,50.56,75535.26,0.1,0.0051,0.0,1.09896]
[1776795397548,50.56,75482.21,0.1,0.00489,0.0,1.05915]
[1776795398495,50.56,75482.48,0.1,0.00489,0.0,1.05935]
[1776795399498,50.56,75468.58,0.1,0.00484,0.0,1.04912]
[1776795400524,50.56,75480.16,0.1,0.00489,0.0,1.05764]
[1776795401851,50.56,75480.16,0.1,0.00489,0.0,1.05764]
[1776795401893,50.56,75488.26,0.1,0.00492,0.0,1.06363]
[1776795402538,50.56,75505.35,0.1,0.00498,0.0,1.07694]
[1776795406135,50.57,75487.09,0.1,0.00492,0.0,1.06444]
[1776795411646,50.57,75511.65,0.1,0.00501,0.0,1.08279]
[1776795416205,50.58,75535.48,0.1,0.00511,0.0,1.10193]
[1776795421707,50.58,75521.94,0.1,0.00506,0.0,1.09163]
[1776795426739,50.58,75517.56,0.1,0.00504,0.0,1.08832]
[1776795427746,50.58,75505.18,0.1,0.00499,0.0,1.079]
[1776795429758,50.58,75485.45,0.1,0.00492,0.0,1.06429]
[1776795434793,50.58,75476.79,0.1,0.00489,0.0,1.05788]
[1776795439833,50.58,75476.91,0.1,0.00489,0.0,1.05797]
[1776795444868,50.58,75472.98,0.1,0.00487,0.0,1.05507]
[1776795449901,50.58,75470.36,0.1,0.00486,0.0,1.05314]
[1776795454937,50.58,75484.95,0.1,0.00491,0.0,1.06311]
[1776795459974,50.58,75507.53,0.1,0.005,0.0,1.07995]
[1776795465011,50.58,75501.24,0.1,0.00498,0.0,1.07524]
[1776795470044,50.58,75507.99,0.1,0.005,0.0,1.08029]
[1776795475081,50.58,75520.02,0.1,0.00505,0.0,1.08936]
[1776795480114,50.58,75530.84,0.1,0.00509,0.0,1.09757]
[1776795485149,50.58,75529.46,0.1,0.00508,0.0,1.09652]
[1776795490185,50.58,75540.58,0.1,0.00513,0.0,1.105]
[1776795494212,50.58,75553.67,0.1,0.00518,0.0,1.11505]
[1776795498816,50.58,75551.0,0.1,0.00517,0.0,1.113]
[1776795498972,50.58,75551.0,0.1,0.00517,0.0,1.113]
[1776795500379,50.58,75546.69,0.1,0.00515,0.0,1.10968]
[1776795501277,50.58,75530.91,0.1,0.00509,0.0,1.09762]
[1776795502278,50.58,75509.79,0.1,0.00501,0.0,1.08165]
[1776795503285,50.58,75495.42,0.1,0.00495,0.0,1.07089]
[1776795508320,50.58,75496.95,0.1,0.00496,0.0,1.07203]
[1776795513359,50.58,75504.51,0.1,0.00498,0.0,1.07687]
[1776795518391,50.58,75505.31,0.1,0.00499,0.0,1.07747]
[1776795523426,50.58,75509.72,0.1,0.005,0.0,1.08078]
[1776795528461,50.58,75505.84,0.1,0.00499,0.0,1.07787]
[1776795533496,50.58,75500.63,0.1,0.00497,0.0,1.07397]
[1776795537058,50.58,75519.65,0.1,0.00504,0.0,1.08826]
[1776795540546,50.58,75532.12,0.1,0.00509,0.0,1.09772]
[1776795545581,50.58,75530.77,0.1,0.00509,0.0,1.09669]
[1776795550622,50.58,75535.28,0.1,0.0051,0.0,1.10012]
[1776795552632,50.58,75521.38,0.1,0.00505,0.0,1.08957]
[1776795554646,50.58,75503.5,0.1,0.00498,0.0,1.07611]
[1776795558674,50.58,75491.03,0.1,0.00493,0.0,1.06681]
[1776795563709,50.58,75489.12,0.1,0.00493,0.0,1.06539]
[1776795568748,50.58,75479.81,0.1,0.00489,0.0,1.0585]
[1776795571768,50.58,75469.93,0.1,0.00485,0.0,1.05043]
[1776795577338,50.58,75456.91,0.1,0.0048,0.0,1.04092]
[1776795582845,50.58,75453.24,0.1,0.00479,0.0,1.03825]
[1776795587408,50.58,75477.7,0.1,0.00488,0.0,1.05614]
[1776795592918,50.58,75480.82,0.1,0.00489,0.0,1.05845]
[1776795597953,50.58,75470.16,0.1,0.00485,0.0,1.0506]
[1776795602988,50.58,75450.39,0.1,0.00478,0.0,1.03618]
[1776795608028,50.58,75443.47,0.1,0.00475,0.0,1.03117]
[1776795613067,50.58,75439.17,0.1,0.00474,0.0,1.02807]
[1776795616092,50.58,75421.35,0.1,0.00467,0.0,1.0153]
[1776795621122,50.58,75412.99,0.1,0.00464,0.0,1.00935]
[1776795626161,50.58,75414.64,0.1,0.00465,0.0,1.01052]
[1776795629185,50.58,75427.26,0.1,0.00469,0.0,1.01952]
[1776795634215,50.58,75433.49,0.1,0.00471,0.0,1.0232]
[1776795639250,50.58,75420.87,0.1,0.00467,0.0,1.01417]
[1776795644286,50.58,75427.53,0.1,0.00469,0.0,1.01893]
[1776795649320,50.58,75413.05,0.1,0.00464,0.0,1.00862]
[1776795654357,50.58,75413.46,0.1,0.00464,0.0,1.00891]
[1776795659392,50.58,75412.97,0.1,0.00464,0.0,1.00856]
[1776795664435,50.58,75418.38,0.1,0.00466,0.0,1.0124]
[1776795669467,50.58,75423.28,0.1,0.00468,0.0,1.01589]
[1776795674504,50.58,75437.67,0.1,0.00473,0.0,1.0262]
[1776795678535,50.58,75449.69,0.1,0.00477,0.0,1.03488]
[1776795683567,50.58,75449.51,0.1,0.00477,0.0,1.03475]
[1776795688601,50.58,75448.79,0.1,0.00477,0.0,1.03423]
[1776795692631,50.58,75435.25,0.1,0.00472,0.0,1.02368]
[1776795698197,50.58,75439.15,0.1,0.00473,0.0,1.02648]
[1776795703705,50.58,75446.04,0.1,0.00476,0.0,1.03145]
[1776795708267,50.58,75427.63,0.1,0.00469,0.0,1.01822]
[1776795713783,50.58,75426.25,0.1,0.00468,0.0,1.01723]
[1776795718814,50.58,75427.98,0.1,0.00469,0.0,1.01847]
[1776795721833,50.58,75440.11,0.1,0.00473,0.0,1.02717]
[1776795726870,50.58,75432.68,0.1,0.00471,0.0,1.02183]
[1776795731905,50.58,75425.6,0.1,0.00468,0.0,1.01677]
[1776795736940,50.58,75418.93,0.1,0.00466,0.0,1.01202]
[1776795741975,50.58,75412.09,0.1,0.00463,0.0,1.00716]
[1776795747010,50.58,75416.22,0.1,0.00465,0.0,1.01009]
[1776795752047,50.58,75410.62,0.1,0.00462,0.0,1.00535]
[1776795757082,50.58,75405.73,0.1,0.00461,0.0,1.00189]
[1776795762121,50.58,75405.78,0.1,0.00461,0.0,1.00193]
[1776795763123,50.58,75417.67,0.1,0.00465,0.0,1.01034]
[1776795768688,50.58,75422.28,0.1,0.00467,0.0,1.01362]
[1776795774201,50.58,75424.72,0.1,0.00467,0.0,1.01536]
[1776795776221,50.58,75442.67,0.1,0.00474,0.0,1.02823]
[1776795778233,50.58,75456.08,0.1,0.00479,0.0,1.03793]
[1776795779239,50.58,75468.69,0.1,0.00484,0.0,1.04713]
[1776795784273,50.58,75470.03,0.1,0.00484,0.0,1.04811]
[1776795789309,50.58,75467.48,0.1,0.00483,0.0,1.04624]
[1776795794344,50.58,75467.97,0.1,0.00483,0.0,1.0466]
[1776795799378,50.58,75481.06,0.1,0.00488,0.0,1.05621]
[1776795803413,50.58,75492.66,0.1,0.00493,0.0,1.06479]
[1776795808448,50.58,75485.54,0.1,0.0049,0.0,1.05952]
[1776795813487,50.58,75486.28,0.1,0.0049,0.0,1.05926]
[1776795818522,50.58,75482.58,0.1,0.00488,0.0,1.05653]
[1776795822676,50.58,75483.18,0.1,0.00489,0.0,1.05697]
[1776795822733,50.58,75491.83,0.1,0.00492,0.0,1.06337]
[1776795823408,50.58,75491.83,0.1,0.00492,0.0,1.06337]
[1776795823557,50.58,75491.83,0.1,0.00492,0.0,1.06337]
[1776795828591,50.58,75485.29,0.1,0.0049,0.0,1.05879]
[1776795833634,50.58,75484.36,0.1,0.00489,0.0,1.05811]
[1776795838669,50.58,75481.94,0.1,0.00488,0.0,1.05632]
[1776795841691,50.58,75498.36,0.1,0.00494,0.0,1.06848]
[1776795846724,50.58,75503.29,0.1,0.00496,0.0,1.07216]
[1776795851761,50.58,75503.14,0.1,0.00496,0.0,1.07205]
[1776795856850,50.58,75504.45,0.1,0.00497,0.0,1.07303]
[1776795861885,50.58,75507.35,0.1,0.00498,0.0,1.07519]
[1776795866919,50.58,75511.22,0.1,0.00499,0.0,1.07809]
[1776795871955,50.58,75513.11,0.1,0.005,0.0,1.07869]
[1776795876990,50.58,75509.76,0.1,0.00498,0.0,1.07618]
[1776795882026,50.58,75501.28,0.1,0.00495,0.0,1.06985]
[1776795884039,50.58,75484.1,0.1,0.00489,0.0,1.05711]
[1776795886055,50.58,75470.15,0.1,0.00483,0.0,1.04686]
[1776795891089,50.58,75450.48,0.1,0.00476,0.0,1.03255]
[1776795896124,50.58,75445.47,0.1,0.00474,0.0,1.02893]
[1776795901159,50.58,75448.81,0.1,0.00476,0.0,1.03134]
[1776795903177,50.58,75437.29,0.1,0.00471,0.0,1.02305]
[1776795908207,50.58,75435.01,0.1,0.00471,0.0,1.02141]
[1776795913242,50.58,75437.9,0.1,0.00472,0.0,1.02348]
[1776795916265,50.58,75451.69,0.1,0.00477,0.0,1.03343]
[1776795918277,50.58,75467.32,0.1,0.00482,0.0,1.04479]
[1776795923313,50.58,75473.78,0.1,0.00485,0.0,1.04952]
[1776795928349,50.58,75476.2,0.1,0.00486,0.0,1.0513]
[1776795933383,50.58,75484.13,0.1,0.00488,0.0,1.05633]
[1776795938419,50.58,75483.88,0.1,0.00488,0.0,1.05615]
[1776795943453,50.58,75482.3,0.1,0.00488,0.0,1.05498]
[1776795948490,50.58,75480.64,0.1,0.00487,0.0,1.05376]
[1776795953525,50.58,75472.81,0.1,0.00484,0.0,1.04801]
[1776795958560,50.58,75472.79,0.1,0.00484,0.0,1.048]
[1776795963595,50.58,75482.55,0.1,0.00488,0.0,1.05517]
[1776795968630,50.58,75469.74,0.1,0.00483,0.0,1.04576]
[1776795973666,50.58,75467.09,0.1,0.00482,0.0,1.04383]
[1776795978700,50.58,75466.32,0.1,0.00482,0.0,1.04327]
[1776795983736,50.58,75470.41,0.1,0.00483,0.0,1.04625]
[1776795988771,50.58,75471.9,0.1,0.00484,0.0,1.04734]
[1776795993806,50.58,75465.74,0.1,0.00481,0.0,1.04205]
[1776795997834,50.58,75448.85,0.1,0.00475,0.0,1.0298]
[1776796002872,50.58,75445.6,0.1,0.00474,0.0,1.02745]
[1776796007905,50.58,75444.75,0.1,0.00473,0.0,1.02684]
[1776796014961,50.58,75443.75,0.1,0.00473,0.0,1.02612]
[1776796020469,50.58,75437.83,0.1,0.00471,0.0,1.02187]
[1776796023017,50.58,75425.97,0.1,0.00467,0.0,1.01339]
[1776796028053,50.58,75418.15,0.1,0.00464,0.0,1.00783]
[1776796033088,50.58,75421.8,0.1,0.00465,0.0,1.01042]
[1776796038122,50.58,75423.95,0.1,0.00466,0.0,1.01195]
[1776796043160,50.58,75437.27,0.1,0.00471,0.0,1.02146]
[1776796047187,50.58,75453.29,0.1,0.00477,0.0,1.033]
[1776796052222,50.58,75449.49,0.1,0.00475,0.0,1.02947]
[1776796057257,50.58,75459.19,0.1,0.00478,0.0,1.03649]
[1776796060753,50.58,75447.15,0.1,0.00474,0.0,1.02778]
[1776796065313,50.58,75432.2,0.1,0.00469,0.0,1.01705]
[1776796070823,50.58,75425.49,0.1,0.00466,0.0,1.01227]
[1776796076392,50.58,75414.84,0.1,0.00462,0.0,1.00472]
[1776796081428,50.58,75406.89,0.1,0.00459,0.0,0.99911]
[1776796084456,50.58,75385.38,0.1,0.00452,0.0,0.98406]
[1776796088485,50.58,75371.81,0.1,0.00447,0.0,0.97467]
[1776796093520,50.58,75371.17,0.1,0.00447,0.0,0.97423]
[1776796098555,50.58,75370.57,0.1,0.00447,0.0,0.97385]
[1776796103590,50.58,75382.27,0.1,0.00451,0.0,0.98198]
[1776796105604,50.58,75369.27,0.1,0.00446,0.0,0.973]
[1776796111105,50.58,75372.7,0.1,0.00447,0.0,0.97462]
[1776796116682,50.58,75364.77,0.1,0.00444,0.0,0.96917]
[1776796121718,50.58,75364.62,0.1,0.00444,0.0,0.9691]
[1776796126752,50.58,75365.55,0.1,0.00445,0.0,0.96976]
[1776796131787,50.58,75366.08,0.1,0.00445,0.0,0.97013]
[1776796136822,50.58,75383.26,0.1,0.00451,0.0,0.982]
[1776796141857,50.58,75384.06,0.1,0.00451,0.0,0.98255]
[1776796146892,50.58,75390.27,0.1,0.00453,0.0,0.98687]
[1776796151928,50.58,75392.96,0.1,0.00454,0.0,0.98874]
[1776796156963,50.58,75387.51,0.1,0.00452,0.0,0.98495]
[1776796160990,50.58,75399.38,0.1,0.00456,0.0,0.99323]
[1776796166028,50.58,75400.39,0.1,0.00457,0.0,0.99394]
[1776796171062,50.58,75406.49,0.1,0.00459,0.0,0.99745]
[1776796176096,50.58,75409.21,0.1,0.0046,0.0,0.99937]
[1776796179119,50.58,75429.64,0.1,0.00467,0.0,1.01384]
[1776796180128,50.58,75444.7,0.1,0.00472,0.0,1.02461]
[1776796185166,50.58,75451.87,0.1,0.00475,0.0,1.02978]
[1776796190202,50.58,75459.28,0.1,0.00478,0.0,1.03514]
[1776796195236,50.58,75464.22,0.1,0.0048,0.0,1.03873]
[1776796200271,50.58,75458.95,0.1,0.00478,0.0,1.0349]
[1776796204299,50.58,75473.39,0.1,0.00483,0.0,1.04542]
[1776796208327,50.58,75489.46,0.1,0.00489,0.0,1.05722]
[1776796213364,50.58,75491.05,0.1,0.0049,0.0,1.05839]
[1776796218402,50.58,75498.3,0.1,0.00492,0.0,1.06376]
[1776796223432,50.58,75502.66,0.1,0.00494,0.0,1.067]
[1776796228468,50.58,75504.2,0.1,0.00495,0.0,1.06815]
[1776796231958,50.58,75525.92,0.1,0.00502,0.0,1.0836]
[1776796237606,50.58,75523.08,0.1,0.00501,0.0,1.08146]
[1776796242027,50.58,75509.86,0.1,0.00496,0.0,1.07155]
[1776796247675,50.58,75505.5,0.1,0.00495,0.0,1.0683]
[1776796252712,50.58,75503.35,0.1,0.00494,0.0,1.0667]
[1776796257748,50.58,75492.7,0.1,0.0049,0.0,1.05881]
[1776796262782,50.58,75493.66,0.1,0.0049,0.0,1.05952]
[1776796267819,50.58,75495.68,0.1,0.00491,0.0,1.06101]
[1776796272855,50.58,75494.33,0.1,0.0049,0.0,1.06001]
[1776796277889,50.58,75496.85,0.1,0.00491,0.0,1.06188]
[1776796282928,50.58,75495.79,0.1,0.00491,0.0,1.06109]
[1776796287959,50.58,75492.5,0.1,0.0049,0.0,1.05866]
[1776796292995,50.58,75495.93,0.1,0.00491,0.0,1.06039]
[1776796294001,50.58,75507.71,0.1,0.00495,0.0,1.06914]
[1776796299036,50.58,75512.44,0.1,0.00497,0.0,1.07267]
[1776796302057,50.58,75528.52,0.1,0.00503,0.0,1.08474]
[1776796307092,50.58,75535.35,0.1,0.00506,0.0,1.0899]
[1776796312127,50.58,75534.01,0.1,0.00505,0.0,1.08889]
[1776796317162,50.58,75535.01,0.1,0.00506,0.0,1.08964]
[1776796322197,50.58,75543.37,0.1,0.00509,0.0,1.09599]
[1776796326225,50.58,75555.69,0.1,0.00514,0.0,1.10539]
[1776796331260,50.58,75559.27,0.1,0.00515,0.0,1.10814]
[1776796336297,50.58,75573.42,0.1,0.00521,0.0,1.11904]
[1776796337304,50.58,75586.24,0.1,0.00526,0.0,1.129]
[1776796342340,50.58,75583.28,0.1,0.00525,0.0,1.1267]
[1776796345360,50.58,75571.85,0.1,0.0052,0.0,1.11783]
[1776796349389,50.58,75552.15,0.1,0.00512,0.0,1.10268]
[1776796354423,50.58,75548.29,0.1,0.0051,0.0,1.09891]
[1776796359457,50.58,75561.24,0.1,0.00515,0.0,1.10882]
[1776796364493,50.58,75553.59,0.1,0.00512,0.0,1.10295]
[1776796369529,50.58,75558.4,0.1,0.00514,0.0,1.10664]
[1776796374563,50.58,75559.78,0.1,0.00515,0.0,1.1077]
[1776796379598,50.58,75559.62,0.1,0.00515,0.0,1.10757]
[1776796384635,50.58,75552.73,0.1,0.00512,0.0,1.1023]
[1776796386657,50.58,75566.45,0.1,0.00518,0.0,1.11282]
[1776796391692,50.58,75576.04,0.1,0.00521,0.0,1.12023]
[1776796396726,50.58,75579.68,0.1,0.00523,0.0,1.12306]
[1776796401762,50.58,75576.99,0.1,0.00522,0.0,1.12097]
[1776796404782,50.58,75564.25,0.1,0.00517,0.0,1.11113]
[1776796409818,50.58,75567.09,0.1,0.00518,0.0,1.11332]
[1776796414853,50.58,75568.05,0.1,0.00518,0.0,1.11322]
[1776796418886,50.58,75556.55,0.1,0.00513,0.0,1.10439]
[1776796423921,50.58,75557.68,0.1,0.00514,0.0,1.10525]
[1776796428956,50.58,75555.13,0.1,0.00513,0.0,1.1033]
[1776796433991,50.58,75551.64,0.1,0.00511,0.0,1.10063]
[1776796439026,50.58,75561.45,0.1,0.00515,0.0,1.10814]
[1776796444061,50.58,75558.11,0.1,0.00514,0.0,1.10558]
[1776796449097,50.58,75574.02,0.1,0.0052,0.0,1.11783]
[1776796454131,50.58,75575.37,0.1,0.00521,0.0,1.11888]
[1776796459166,50.58,75580.6,0.1,0.00523,0.0,1.12293]
[1776796464202,50.58,75589.92,0.1,0.00526,0.0,1.13019]
[1776796469237,50.58,75595.86,0.1,0.00529,0.0,1.13483]
[1776796474273,50.58,75593.21,0.1,0.00527,0.0,1.13191]
[1776796479308,50.58,75586.04,0.1,0.00525,0.0,1.12632]
[1776796483336,50.58,75569.95,0.1,0.00518,0.0,1.11385]
[1776796488370,50.58,75562.2,0.1,0.00515,0.0,1.10789]
[1776796493407,50.58,75564.96,0.1,0.00516,0.0,1.11001]
[1776796498442,50.58,75571.76,0.1,0.00519,0.0,1.11525]
[1776796503477,50.58,75572.9,0.1,0.00519,0.0,1.11613]
[1776796508511,50.58,75562.37,0.1,0.00515,0.0,1.10802]
[1776796513547,50.58,75564.22,0.1,0.00516,0.0,1.10944]
[1776796518581,50.58,75560.43,0.1,0.00514,0.0,1.10653]
[1776796524020,50.58,75568.28,0.1,0.00518,0.0,1.11256]
[1776796528651,50.58,75579.45,0.1,0.00522,0.0,1.1212]
[1776796534097,50.58,75562.61,0.1,0.00515,0.0,1.10737]
[1776796537717,50.58,75550.34,0.1,0.0051,0.0,1.09798]
[1776796542750,50.58,75541.04,0.1,0.00506,0.0,1.09092]
[1776796548793,50.58,75550.61,0.1,0.0051,0.0,1.09819]
[1776796554241,50.58,75558.72,0.1,0.00513,0.0,1.10439]
[1776796559872,50.58,75552.74,0.1,0.00511,0.0,1.09981]
[1776796564908,50.58,75554.39,0.1,0.00512,0.0,1.10107]
[1776796569942,50.58,75553.16,0.1,0.00511,0.0,1.10014]
[1776796574978,50.58,75544.76,0.1,0.00508,0.0,1.09374]
[1776796576991,50.58,75526.31,0.1,0.00501,0.0,1.0798]
[1776796582028,50.58,75521.34,0.1,0.00499,0.0,1.07607]
[1776796587063,50.58,75528.68,0.1,0.00502,0.0,1.08158]
[1776796592097,50.58,75528.54,0.1,0.00501,0.0,1.08066]
[1776796597134,50.58,75528.97,0.1,0.00501,0.0,1.08098]
[1776796602168,50.58,75531.97,0.1,0.00503,0.0,1.08324]
[1776796607207,50.58,75523.32,0.1,0.00499,0.0,1.07674]
[1776796609227,50.58,75509.3,0.1,0.00494,0.0,1.06627]
[1776796614661,50.58,75510.14,0.1,0.00494,0.0,1.06689]
[1776796620298,50.58,75510.71,0.1,0.00494,0.0,1.06732]
[1776796625333,50.58,75509.1,0.1,0.00494,0.0,1.06612]
[1776796629359,50.58,75521.48,0.1,0.00499,0.0,1.07536]
[1776796634395,50.58,75520.0,0.1,0.00498,0.0,1.07425]
[1776796636408,50.58,75508.51,0.1,0.00494,0.0,1.06568]
[1776796641442,50.58,75506.83,0.1,0.00493,0.0,1.06443]
[1776796646478,50.58,75499.56,0.1,0.0049,0.0,1.05905]
[1776796651513,50.58,75496.06,0.1,0.00489,0.0,1.05566]
[1776796656549,50.58,75498.47,0.1,0.00489,0.0,1.05743]
[1776796658563,50.58,75484.58,0.1,0.00484,0.0,1.04722]
[1776796661585,50.58,75471.21,0.1,0.00479,0.0,1.03746]
[1776796666620,50.58,75478.78,0.1,0.00482,0.0,1.04298]
[1776796671656,50.58,75484.93,0.1,0.00484,0.0,1.04747]
[1776796676690,50.58,75487.31,0.1,0.00485,0.0,1.04922]
[1776796681724,50.58,75488.6,0.1,0.00486,0.0,1.05017]
[1776796686760,50.58,75490.11,0.1,0.00486,0.0,1.05128]
[1776796692803,50.58,75486.06,0.1,0.00485,0.0,1.0483]
[1776796697836,50.58,75490.46,0.1,0.00486,0.0,1.05153]
[1776796698844,50.58,75503.28,0.1,0.00491,0.0,1.06099]
[1776796703883,50.58,75507.46,0.1,0.00493,0.0,1.06409]
[1776796708920,50.58,75499.25,0.1,0.0049,0.0,1.05801]
[1776796713954,50.58,75505.53,0.1,0.00492,0.0,1.06185]
[1776796718990,50.58,75507.76,0.1,0.00493,0.0,1.06351]
[1776796723339,50.58,75508.55,0.1,0.00493,0.0,1.06409]
[1776796723375,50.58,75510.3,0.1,0.00494,0.0,1.06539]
[1776796726716,50.58,75512.85,0.1,0.00495,0.0,1.06748]
[1776796726751,50.59,75515.23,0.1,0.00496,0.0,1.06945]
[1776796732083,50.59,75515.21,0.1,0.00496,0.0,1.06962]
[1776796737119,50.59,75516.06,0.1,0.00496,0.0,1.07025]
[1776796739135,50.59,75531.03,0.1,0.00502,0.0,1.08147]
[1776796745589,50.59,75538.4,0.1,0.00505,0.0,1.08703]
[1776796749203,50.59,75526.84,0.1,0.005,0.0,1.07832]
[1776796754238,50.59,75516.47,0.1,0.00496,0.0,1.07056]
[1776796759273,50.59,75516.88,0.1,0.00496,0.0,1.07086]
[1776796764308,50.59,75517.12,0.1,0.00496,0.0,1.07104]
[1776796769343,50.59,75517.69,0.1,0.00497,0.0,1.07147]
[1776796774378,50.59,75514.31,0.1,0.00495,0.0,1.06814]
[1776796779413,50.59,75515.28,0.1,0.00495,0.0,1.06886]
[1776796784449,50.59,75514.96,0.1,0.00495,0.0,1.06862]
[1776796789484,50.59,75515.88,0.1,0.00496,0.0,1.06931]
[1776796794518,50.59,75517.99,0.1,0.00496,0.0,1.07088]
[1776796798547,50.59,75532.1,0.1,0.00502,0.0,1.08146]
[1776796803582,50.59,75536.6,0.1,0.00504,0.0,1.08485]
[1776796808618,50.59,75536.04,0.1,0.00503,0.0,1.08442]
[1776796813653,50.59,75527.09,0.1,0.005,0.0,1.07769]
[1776796818686,50.59,75525.48,0.1,0.00499,0.0,1.07648]
[1776796823725,50.59,75527.38,0.1,0.005,0.0,1.07791]
[1776796828761,50.59,75531.55,0.1,0.00502,0.0,1.08104]
[1776796832787,50.59,75520.64,0.1,0.00497,0.0,1.07204]
[1776796837824,50.59,75514.28,0.1,0.00495,0.0,1.0673]
[1776796841872,50.59,75498.72,0.1,0.00489,0.0,1.05577]
[1776796846909,50.59,75496.2,0.1,0.00488,0.0,1.05391]
[1776796851944,50.59,75497.53,0.1,0.00488,0.0,1.05489]
[1776796856979,50.59,75491.34,0.1,0.00486,0.0,1.05034]
[1776796862016,50.59,75490.68,0.1,0.00486,0.0,1.04985]
[1776796867049,50.59,75484.48,0.1,0.00483,0.0,1.04531]
[1776796872085,50.59,75473.66,0.1,0.00479,0.0,1.03742]
[1776796875107,50.59,75485.93,0.1,0.00484,0.0,1.04637]
[1776796880141,50.59,75485.62,0.1,0.00484,0.0,1.04614]
[1776796885177,50.59,75486.61,0.1,0.00484,0.0,1.04687]
[1776796888197,50.59,75498.68,0.1,0.00489,0.0,1.05574]
[1776796893232,50.59,75499.79,0.1,0.00489,0.0,1.05575]
[1776796898267,50.59,75503.0,0.1,0.0049,0.0,1.05813]
[1776796902294,50.59,75515.48,0.1,0.00495,0.0,1.06738]
[1776796907330,50.59,75512.99,0.1,0.00494,0.0,1.06553]
[1776796912365,50.59,75510.72,0.1,0.00493,0.0,1.06384]
[1776796917399,50.59,75507.28,0.1,0.00492,0.0,1.06129]
[1776796922435,50.59,75508.01,0.1,0.00492,0.0,1.06183]
[1776796927469,50.59,75506.7,0.1,0.00491,0.0,1.06086]
[1776796932504,50.59,75504.32,0.1,0.00491,0.0,1.0591]
[1776796937540,50.59,75512.71,0.1,0.00494,0.0,1.06532]
[1776796942574,50.59,75512.02,0.1,0.00493,0.0,1.06481]
[1776796947610,50.59,75506.89,0.1,0.00491,0.0,1.061]
[1776796952645,50.59,75510.82,0.1,0.00493,0.0,1.06311]
[1776796957685,50.59,75522.54,0.1,0.00497,0.0,1.07184]
[1776796962719,50.59,75522.24,0.1,0.00497,0.0,1.07161]
[1776796967755,50.59,75521.33,0.1,0.00497,0.0,1.07093]
[1776796972790,50.59,75520.77,0.1,0.00496,0.0,1.07051]
[1776796977825,50.59,75525.38,0.1,0.00498,0.0,1.07396]
[1776796982859,50.59,75527.91,0.1,0.00499,0.0,1.07585]
[1776796987900,50.59,75513.68,0.1,0.00494,0.0,1.06523]
[1776796988907,50.59,75500.01,0.1,0.00489,0.0,1.05511]
[1776796993942,50.59,75498.34,0.1,0.00488,0.0,1.05388]
[1776796998980,50.59,75503.45,0.1,0.0049,0.0,1.05765]
[1776797004017,50.59,75501.47,0.1,0.00489,0.0,1.05619]
[1776797009052,50.59,75501.35,0.1,0.00489,0.0,1.0561]
[1776797014086,50.59,75509.61,0.1,0.00492,0.0,1.0614]
[1776797020127,50.59,75509.97,0.1,0.00492,0.0,1.06167]
[1776797025163,50.59,75501.36,0.1,0.00489,0.0,1.0553]
[1776797027567,50.59,75489.93,0.1,0.00484,0.0,1.0469]
[1776797033219,50.59,75498.43,0.1,0.00488,0.0,1.05314]
[1776797038254,50.59,75489.39,0.1,0.00484,0.0,1.04651]
[1776797043291,50.59,75488.26,0.1,0.00484,0.0,1.04568]
[1776797048324,50.59,75490.74,0.1,0.00485,0.0,1.04749]
[1776797053359,50.59,75488.62,0.1,0.00484,0.0,1.04594]
[1776797058394,50.59,75494.81,0.1,0.00486,0.0,1.05048]
[1776797063428,50.59,75491.44,0.1,0.00485,0.0,1.04801]
[1776797067850,50.59,75479.9,0.1,0.00481,0.0,1.03957]
[1776797073499,50.59,75482.26,0.1,0.00481,0.0,1.0405]
[1776797078537,50.59,75492.19,0.1,0.00485,0.0,1.04776]
[1776797083569,50.59,75491.42,0.1,0.00485,0.0,1.04719]
[1776797088604,50.59,75498.09,0.1,0.00487,0.0,1.05209]
[1776797093638,50.59,75499.26,0.1,0.00488,0.0,1.05295]
[1776797098674,50.59,75497.88,0.1,0.00487,0.0,1.05194]
[1776797103709,50.59,75498.63,0.1,0.00487,0.0,1.05249]
[1776797108744,50.59,75490.67,0.1,0.00484,0.0,1.04664]
[1776797113779,50.59,75488.94,0.1,0.00484,0.0,1.04538]
[1776797118205,50.59,75471.9,0.1,0.00477,0.0,1.03297]
[1776797123850,50.59,75476.74,0.1,0.00479,0.0,1.03648]
[1776797128885,50.59,75471.67,0.1,0.00477,0.0,1.0328]
[1776797133920,50.59,75478.2,0.1,0.00479,0.0,1.03675]
[1776797138958,50.59,75477.57,0.1,0.00479,0.0,1.03629]
[1776797140988,50.59,75489.16,0.1,0.00483,0.0,1.04474]
[1776797142993,50.59,75516.08,0.1,0.00493,0.0,1.06459]
[1776797148029,50.59,75518.56,0.1,0.00494,0.0,1.06643]
[1776797153063,50.59,75524.24,0.1,0.00497,0.0,1.07066]
[1776797158098,50.59,75521.83,0.1,0.00496,0.0,1.06887]
[1776797163133,50.59,75522.69,0.1,0.00496,0.0,1.06951]
[1776797167160,50.59,75534.51,0.1,0.00501,0.0,1.07835]
[1776797172195,50.59,75531.81,0.1,0.00499,0.0,1.07633]
[1776797177230,50.59,75529.46,0.1,0.00499,0.0,1.07457]
[1776797182266,50.59,75534.64,0.1,0.00501,0.0,1.07845]
[1776797187302,50.59,75543.15,0.1,0.00504,0.0,1.08486]
[1776797192336,50.59,75542.08,0.1,0.00503,0.0,1.08323]
[1776797196364,50.59,75525.45,0.1,0.00497,0.0,1.07075]
[1776797201398,50.59,75521.06,0.1,0.00495,0.0,1.06748]
[1776797204421,50.59,75537.77,0.1,0.00501,0.0,1.07999]
[1776797209455,50.59,75535.47,0.1,0.00501,0.0,1.07826]
[1776797214491,50.59,75531.43,0.1,0.00499,0.0,1.07523]
[1776797219527,50.59,75527.41,0.1,0.00497,0.0,1.07222]
[1776797224560,50.59,75524.78,0.1,0.00496,0.0,1.07025]
[1776797230603,50.59,75524.95,0.1,0.00496,0.0,1.07038]
[1776797236645,50.59,75526.01,0.1,0.00497,0.0,1.07117]
[1776797241683,50.59,75524.3,0.1,0.00496,0.0,1.06989]
[1776797246715,50.59,75515.82,0.1,0.00493,0.0,1.06358]
[1776797249159,50.59,75486.45,0.1,0.00482,0.0,1.04196]
[1776797254771,50.59,75481.26,0.1,0.0048,0.0,1.03738]
[1776797259232,50.59,75469.6,0.1,0.00475,0.0,1.02893]
[1776797264842,50.59,75469.76,0.1,0.00475,0.0,1.02905]
[1776797270883,50.59,75463.08,0.1,0.00473,0.0,1.02423]
[1776797275918,50.59,75469.17,0.1,0.00475,0.0,1.02862]
[1776797280952,50.59,75472.58,0.1,0.00477,0.0,1.03108]
[1776797285992,50.59,75477.53,0.1,0.00478,0.0,1.03467]
[1776797290229,50.59,75476.42,0.1,0.00478,0.0,1.03387]
[1776797290254,50.59,75469.34,0.1,0.00475,0.0,1.02874]
[1776797291214,50.59,75469.34,0.1,0.00475,0.0,1.02874]
[1776797291217,50.59,75467.05,0.1,0.00474,0.0,1.02709]
[1776797297070,50.59,75458.16,0.1,0.00471,0.0,1.02069]
[1776797299084,50.59,75443.8,0.1,0.00466,0.0,1.01044]
[1776797304120,50.59,75439.13,0.1,0.00464,0.0,1.00712]
[1776797309154,50.59,75434.34,0.1,0.00463,0.0,1.00372]
[1776797314194,50.59,75422.15,0.1,0.00458,0.0,0.99436]
[1776797319228,50.59,75417.25,0.1,0.00456,0.0,0.99093]
[1776797324262,50.59,75419.18,0.1,0.00457,0.0,0.99228]
[1776797329298,50.59,75418.24,0.1,0.00457,0.0,0.99162]
[1776797334334,50.59,75420.53,0.1,0.00457,0.0,0.99322]
[1776797339372,50.59,75417.2,0.1,0.00456,0.0,0.99089]
[1776797344407,50.59,75432.34,0.1,0.00462,0.0,1.00154]
[1776797349444,50.59,75431.3,0.1,0.00461,0.0,1.0008]
[1776797354478,50.59,75422.9,0.1,0.00458,0.0,0.99489]
[1776797359966,50.59,75418.67,0.1,0.00457,0.0,0.99192]
[1776797365555,50.59,75417.14,0.1,0.00456,0.0,0.99085]
[1776797370591,50.59,75424.7,0.1,0.00459,0.0,0.99615]
[1776797375625,50.59,75423.1,0.1,0.00458,0.0,0.99426]
[1776797380106,50.59,75409.1,0.1,0.00453,0.0,0.98447]
[1776797385699,50.59,75409.23,0.1,0.00453,0.0,0.98456]
[1776797390743,50.59,75405.84,0.1,0.00452,0.0,0.9822]
[1776797395779,50.59,75389.52,0.1,0.00446,0.0,0.97092]
[1776797400812,50.59,75393.18,0.1,0.00447,0.0,0.97344]
[1776797405850,50.59,75385.62,0.1,0.00445,0.0,0.96825]
[1776797410886,50.59,75377.88,0.1,0.00442,0.0,0.96295]
[1776797415920,50.59,75382.72,0.1,0.00444,0.0,0.96635]
[1776797420954,50.59,75386.71,0.1,0.00445,0.0,0.96914]
[1776797425991,50.59,75402.09,0.1,0.00451,0.0,0.97977]
[1776797431026,50.59,75403.88,0.1,0.00451,0.0,0.98025]
[1776797436067,50.59,75411.1,0.1,0.00453,0.0,0.98527]
[1776797440538,50.59,75424.74,0.1,0.00458,0.0,0.99481]
[1776797446131,50.59,75430.3,0.1,0.0046,0.0,0.99872]
[1776797451166,50.59,75421.86,0.1,0.00457,0.0,0.99279]
[1776797456202,50.59,75418.33,0.1,0.00456,0.0,0.99032]
[1776797461236,50.59,75420.22,0.1,0.00457,0.0,0.99164]
[1776797466272,50.59,75412.4,0.1,0.00454,0.0,0.98617]
[1776797471307,50.59,75411.05,0.1,0.00453,0.0,0.98523]
[1776797473321,50.59,75397.84,0.1,0.00449,0.0,0.97607]
[1776797474244,50.59,75397.84,0.1,0.00449,0.0,0.97607]
[1776797474344,50.59,75389.29,0.1,0.00446,0.0,0.97017]
[1776797476870,50.59,75389.29,0.1,0.00446,0.0,0.97017]
[1776797477350,50.59,75388.89,0.1,0.00446,0.0,0.9699]
[1776797480370,50.59,75377.42,0.1,0.00442,0.0,0.96204]
[1776797485405,50.59,75375.06,0.1,0.00441,0.0,0.96043]
[1776797490440,50.59,75381.64,0.1,0.00443,0.0,0.96503]
[1776797495475,50.59,75383.5,0.1,0.00443,0.0,0.96555]
[1776797498497,50.59,75400.37,0.1,0.00449,0.0,0.9772]
[1776797503537,50.59,75395.44,0.1,0.00448,0.0,0.97382]
[1776797508612,50.59,75395.75,0.1,0.00448,0.0,0.97407]
[1776797516631,50.59,75398.42,0.1,0.00449,0.0,0.97594]
[1776797521666,50.59,75407.89,0.1,0.00452,0.0,0.98253]
[1776797524694,50.59,75395.43,0.1,0.00448,0.0,0.97391]
[1776797528718,50.59,75409.17,0.1,0.00453,0.0,0.98343]
[1776797533751,50.59,75406.93,0.1,0.00452,0.0,0.98188]
[1776797538787,50.59,75405.97,0.1,0.00451,0.0,0.98121]
[1776797543822,50.59,75402.52,0.1,0.0045,0.0,0.97882]
[1776797548856,50.59,75402.16,0.1,0.0045,0.0,0.97857]
[1776797553891,50.59,75407.89,0.1,0.00452,0.0,0.98179]
[1776797558926,50.59,75407.25,0.1,0.00452,0.0,0.98134]
[1776797562958,50.59,75391.02,0.1,0.00446,0.0,0.97013]
[1776797570021,50.59,75386.48,0.1,0.00444,0.0,0.96701]
[1776797575047,50.59,75382.53,0.1,0.00443,0.0,0.9643]
[1776797580080,50.59,75379.1,0.1,0.00442,0.0,0.96196]
[1776797585114,50.59,75378.93,0.1,0.00442,0.0,0.96184]
[1776797587133,50.59,75363.93,0.1,0.00437,0.0,0.95165]
[1776797592166,50.59,75364.9,0.1,0.00437,0.0,0.95237]
[1776797597202,50.59,75368.39,0.1,0.00438,0.0,0.95491]
[1776797600211,50.59,75367.66,0.1,0.00438,0.0,0.95441]
[1776797600241,50.59,75367.23,0.1,0.00438,0.0,0.95412]
[1776797605451,50.59,75366.04,0.1,0.00437,0.0,0.95331]
[1776797605499,50.59,75364.35,0.1,0.00437,0.0,0.95217]
[1776797607907,50.59,75364.35,0.1,0.00437,0.0,0.95217]
[1776797608286,50.59,75363.69,0.1,0.00437,0.0,0.95172]
[1776797613320,50.59,75366.51,0.1,0.00437,0.0,0.95299]
[1776797618355,50.59,75356.4,0.1,0.00434,0.0,0.94616]
[1776797622384,50.59,75336.23,0.1,0.00427,0.0,0.93266]
[1776797623391,50.59,75323.62,0.1,0.00423,0.0,0.9243]
[1776797628426,50.59,75316.03,0.1,0.0042,0.0,0.9193]
[1776797633461,50.59,75310.92,0.1,0.00419,0.0,0.91606]
[1776797636811,50.59,75309.47,0.1,0.00418,0.0,0.91511]
[1776797637489,50.59,75311.21,0.1,0.00419,0.0,0.91637]
[1776797637966,50.59,75311.21,0.1,0.00419,0.0,0.91637]
[1776797638498,50.6,75311.56,0.1,0.00419,0.0,0.91672]
[1776797643531,50.6,75312.03,0.1,0.00419,0.0,0.91703]
[1776797648566,50.6,75317.54,0.1,0.00421,0.0,0.92088]
[1776797653600,50.6,75324.93,0.1,0.00424,0.0,0.92626]
[1776797658637,50.6,75314.96,0.1,0.00421,0.0,0.91969]
[1776797663671,50.6,75312.92,0.1,0.0042,0.0,0.91835]
[1776797668713,50.6,75310.06,0.1,0.00419,0.0,0.91647]
[1776797673746,50.6,75311.6,0.1,0.00419,0.0,0.91688]
[1776797678566,50.6,75311.16,0.1,0.00419,0.0,0.91671]
[1776797678809,50.6,75325.69,0.1,0.00424,0.0,0.9264]
[1776797679806,50.64,75382.01,0.1,0.00446,0.0,0.96922]
[1776797680820,50.64,75407.1,0.1,0.00455,0.0,0.987]
[1776797680966,50.64,75407.1,0.1,0.00455,0.0,0.987]
[1776797681820,50.65,75400.07,0.1,0.00452,0.0,0.98276]
[1776797682825,50.65,75383.58,0.1,0.00447,0.0,0.97136]
[1776797684843,50.65,75409.32,0.1,0.00456,0.0,0.9892]
[1776797685431,50.65,75409.32,0.1,0.00456,0.0,0.9892]
[1776797685484,50.65,75415.12,0.1,0.00458,0.0,0.99326]
[1776797687010,50.65,75414.81,0.1,0.00458,0.0,0.99304]
[1776797687033,50.66,75490.91,0.1,0.00486,0.0,1.04899]
[1776797689903,50.66,75454.13,0.1,0.00472,0.0,1.0223]
[1776797695004,50.67,75462.58,0.1,0.00476,0.0,1.02931]
[1776797695084,50.67,75492.54,0.1,0.00487,0.0,1.05113]
[1776797696000,50.67,75492.54,0.1,0.00487,0.0,1.05113]
[1776797696032,50.67,75525.1,0.1,0.00499,0.0,1.07528]
[1776797698968,50.67,75508.13,0.1,0.00493,0.0,1.06264]
[1776797700982,50.67,75495.32,0.1,0.00488,0.0,1.05318]
[1776797702457,50.67,75469.49,0.1,0.00479,0.0,1.03431]
[1776797708034,50.67,75476.62,0.1,0.00481,0.0,1.03949]
[1776797713071,50.67,75480.0,0.1,0.00482,0.0,1.04195]
[1776797715086,50.67,75512.4,0.1,0.00495,0.0,1.06581]
[1776797719119,50.67,75495.16,0.1,0.00488,0.0,1.05306]
[1776797724151,50.67,75496.59,0.1,0.00489,0.0,1.05411]
[1776797725749,50.67,75496.59,0.1,0.00489,0.0,1.05411]
[1776797725761,50.67,75541.66,0.1,0.00506,0.0,1.08774]
[1776797726753,50.67,75541.66,0.1,0.00506,0.0,1.08774]
[1776797726822,50.67,75576.61,0.1,0.0052,0.0,1.11444]
[1776797729206,50.67,75589.42,0.1,0.00525,0.0,1.12436]
[1776797730217,50.67,75618.28,0.1,0.00536,0.0,1.14697]
[1776797735244,50.67,75629.88,0.1,0.00541,0.0,1.15541]
[1776797736263,50.67,75617.29,0.1,0.00536,0.0,1.14553]
[1776797737261,50.67,75604.59,0.1,0.0053,0.0,1.13554]
[1776797738268,50.67,75582.97,0.1,0.00522,0.0,1.1187]
[1776797739273,50.67,75562.8,0.1,0.00514,0.0,1.10318]
[1776797742798,50.67,75538.27,0.1,0.00504,0.0,1.08455]
[1776797748343,50.67,75526.95,0.1,0.005,0.0,1.07604]
[1776797751363,50.67,75515.15,0.1,0.00495,0.0,1.06723]
[1776797756397,50.67,75524.65,0.1,0.00499,0.0,1.07432]
[1776797761437,50.67,75520.49,0.1,0.00497,0.0,1.07121]
[1776797762941,50.67,75494.73,0.1,0.00488,0.0,1.05212]
[1776797768483,50.67,75493.55,0.1,0.00487,0.0,1.05126]
[1776797773525,50.67,75504.25,0.1,0.00491,0.0,1.05914]
[1776797777551,50.67,75490.28,0.1,0.00486,0.0,1.04886]
[1776797782585,50.67,75489.96,0.1,0.00486,0.0,1.04862]
[1776797785609,50.67,75478.35,0.1,0.00482,0.0,1.04014]
[1776797790643,50.67,75474.48,0.1,0.0048,0.0,1.03732]
[1776797795678,50.67,75478.43,0.1,0.00481,0.0,1.0394]
[1776797799707,50.67,75491.86,0.1,0.00486,0.0,1.04921]
[1776797804741,50.67,75496.78,0.1,0.00488,0.0,1.05283]
[1776797809776,50.67,75497.18,0.1,0.00488,0.0,1.05312]
[1776797814811,50.67,75510.39,0.1,0.00493,0.0,1.06288]
[1776797816827,50.67,75498.99,0.1,0.00489,0.0,1.05445]
[1776797821862,50.67,75511.42,0.1,0.00494,0.0,1.06364]
[1776797824882,50.67,75526.81,0.1,0.00499,0.0,1.07512]
[1776797826897,50.67,75512.57,0.1,0.00494,0.0,1.0645]
[1776797829918,50.67,75523.78,0.1,0.00498,0.0,1.07285]
[1776797831937,50.67,75549.97,0.1,0.00508,0.0,1.09258]
[1776797832944,50.67,75570.45,0.1,0.00516,0.0,1.10821]
[1776797837979,50.67,75576.02,0.1,0.00519,0.0,1.1125]
[1776797842011,50.67,75587.78,0.1,0.00523,0.0,1.12159]
[1776797847047,50.67,75583.53,0.1,0.00522,0.0,1.11829]
[1776797848054,50.67,75595.12,0.1,0.00526,0.0,1.12729]
[1776797853089,50.67,75598.77,0.1,0.00527,0.0,1.12929]
[1776797857119,50.67,75613.68,0.1,0.00533,0.0,1.14097]
[1776797862155,50.67,75617.36,0.1,0.00535,0.0,1.14387]
[1776797867187,50.67,75622.01,0.1,0.00537,0.0,1.14754]
[1776797871216,50.67,75605.9,0.1,0.0053,0.0,1.13486]
[1776797873753,50.67,75594.12,0.1,0.00525,0.0,1.12567]
[1776797879272,50.67,75601.22,0.1,0.00528,0.0,1.1312]
[1776797884309,50.67,75596.89,0.1,0.00527,0.0,1.12782]
[1776797889342,50.67,75597.1,0.1,0.00527,0.0,1.12799]
[1776797894377,50.67,75588.51,0.1,0.00523,0.0,1.12131]
[1776797899412,50.67,75579.92,0.1,0.0052,0.0,1.11466]
[1776797904447,50.67,75580.45,0.1,0.0052,0.0,1.11507]
[1776797908480,50.67,75592.13,0.1,0.00525,0.0,1.12412]
[1776797914071,50.67,75580.61,0.1,0.0052,0.0,1.11436]
[1776797917537,50.67,75568.98,0.1,0.00515,0.0,1.10541]
[1776797922572,50.67,75574.81,0.1,0.00517,0.0,1.10989]
[1776797924144,50.67,75587.75,0.1,0.00523,0.0,1.11988]
[1776797929624,50.67,75598.28,0.1,0.00527,0.0,1.12806]
[1776797934657,50.67,75591.0,0.1,0.00524,0.0,1.1224]
[1776797939694,50.67,75588.2,0.1,0.00523,0.0,1.12022]
[1776797944727,50.67,75580.81,0.1,0.0052,0.0,1.11451]
[1776797949762,50.67,75572.02,0.1,0.00516,0.0,1.10774]
[1776797954797,50.67,75563.99,0.1,0.00513,0.0,1.10159]
[1776797959835,50.67,75567.45,0.1,0.00515,0.0,1.10424]
[1776797964869,50.67,75574.58,0.1,0.00517,0.0,1.10971]
[1776797969905,50.67,75574.67,0.1,0.00517,0.0,1.10978]
[1776797974940,50.67,75576.81,0.1,0.00518,0.0,1.11059]
[1776797979976,50.67,75586.97,0.1,0.00522,0.0,1.11843]
[1776797980983,50.67,75602.11,0.1,0.00528,0.0,1.1302]
[1776797986020,50.67,75595.47,0.1,0.00525,0.0,1.12502]
[1776797989039,50.67,75609.21,0.1,0.00531,0.0,1.13575]
[1776797994074,50.67,75608.97,0.1,0.00531,0.0,1.13557]
[1776797999109,50.67,75605.32,0.1,0.00529,0.0,1.13271]
[1776798004162,50.67,75610.99,0.1,0.00532,0.0,1.13715]
[1776798009200,50.67,75620.68,0.1,0.00535,0.0,1.14478]
[1776798014232,50.67,75624.3,0.1,0.00537,0.0,1.14764]
[1776798017253,50.67,75639.17,0.1,0.00543,0.0,1.15945]
[1776798022288,50.67,75656.59,0.1,0.0055,0.0,1.17341]
[1776798027327,50.67,75663.48,0.1,0.00553,0.0,1.17897]
[1776798032386,50.67,75662.63,0.1,0.00552,0.0,1.17741]
[1776798036394,50.67,75674.21,0.1,0.00557,0.0,1.1868]
[1776798041429,50.67,75689.77,0.1,0.00564,0.0,1.19951]
[1776798046467,50.67,75669.35,0.1,0.00555,0.0,1.18285]
[1776798050496,50.67,75656.61,0.1,0.0055,0.0,1.17256]
[1776798052510,50.67,75643.56,0.1,0.00544,0.0,1.16209]
[1776798057547,50.67,75647.4,0.1,0.00546,0.0,1.16516]
[1776798062579,50.67,75647.16,0.1,0.00546,0.0,1.16497]
[1776798067618,50.67,75658.73,0.1,0.00551,0.0,1.17426]
[1776798071643,50.67,75673.9,0.1,0.00557,0.0,1.18655]
[1776798075226,50.67,75693.36,0.1,0.00565,0.0,1.20246]
[1776798076688,50.67,75715.28,0.1,0.00575,0.0,1.22059]
[1776798078706,50.67,75729.61,0.1,0.00581,0.0,1.23257]
[1776798083728,50.67,75725.75,0.1,0.00579,0.0,1.22934]
[1776798087758,50.67,75713.51,0.1,0.00574,0.0,1.21912]
[1776798092794,50.67,75711.93,0.1,0.00573,0.0,1.21691]
[1776798097834,50.67,75719.21,0.1,0.00576,0.0,1.22297]
[1776798102867,50.67,75721.36,0.1,0.00577,0.0,1.22476]
[1776798107903,50.67,75726.82,0.1,0.00579,0.0,1.22933]
[1776798112938,50.67,75732.77,0.1,0.00582,0.0,1.23432]
[1776798117973,50.67,75721.68,0.1,0.00577,0.0,1.22503]
[1776798119987,50.67,75707.69,0.1,0.00571,0.0,1.21339]
[1776798125026,50.67,75708.21,0.1,0.00571,0.0,1.21382]
[1776798130062,50.67,75705.13,0.1,0.0057,0.0,1.21127]
[1776798133082,50.67,75718.03,0.1,0.00576,0.0,1.22198]
[1776798138117,50.67,75717.98,0.1,0.00576,0.0,1.22194]
[1776798142152,50.67,75706.01,0.1,0.0057,0.0,1.212]
[1776798143152,50.67,75692.72,0.1,0.00565,0.0,1.20104]
[1776798148199,50.67,75690.82,0.1,0.00564,0.0,1.19948]
[1776798153222,50.67,75704.95,0.1,0.00569,0.0,1.21023]
[1776798158257,50.67,75708.23,0.1,0.00571,0.0,1.21294]
[1776798163292,50.67,75714.5,0.1,0.00574,0.0,1.21815]
[1776798165307,50.67,75726.16,0.1,0.00579,0.0,1.22787]
[1776798168328,50.67,75738.09,0.1,0.00584,0.0,1.23789]
[1776798173363,50.67,75729.49,0.1,0.0058,0.0,1.23066]
[1776798178397,50.67,75733.53,0.1,0.00582,0.0,1.23405]
[1776798182426,50.67,75720.73,0.1,0.00576,0.0,1.22334]
[1776798185447,50.67,75733.65,0.1,0.00582,0.0,1.23415]
[1776798190482,50.67,75747.67,0.1,0.00588,0.0,1.24598]
[1776798195517,50.67,75741.94,0.1,0.00586,0.0,1.24113]
[1776798197541,50.67,75723.66,0.1,0.00578,0.0,1.22578]
[1776798202575,50.67,75720.59,0.1,0.00576,0.0,1.22322]
[1776798206161,50.67,75734.93,0.1,0.00582,0.0,1.23523]
[1776798211640,50.67,75723.02,0.1,0.00577,0.0,1.22434]
[1776798216673,50.67,75722.76,0.1,0.00577,0.0,1.22413]
[1776798221709,50.67,75717.26,0.1,0.00574,0.0,1.21954]
[1776798226744,50.67,75711.37,0.1,0.00572,0.0,1.21465]
[1776798231781,50.67,75704.0,0.1,0.00569,0.0,1.20855]
[1776798236814,50.67,75712.4,0.1,0.00572,0.0,1.21551]
[1776798240843,50.67,75723.68,0.1,0.00577,0.0,1.2249]
[1776798246444,50.67,75729.16,0.1,0.0058,0.0,1.22948]
[1776798251923,50.67,75726.16,0.1,0.00578,0.0,1.22697]
[1776798256957,50.67,75723.42,0.1,0.00577,0.0,1.22468]
[1776798261992,50.67,75731.65,0.1,0.00581,0.0,1.23157]
[1776798267027,50.67,75731.2,0.1,0.0058,0.0,1.23119]
[1776798272062,50.67,75729.92,0.1,0.00579,0.0,1.22921]
[1776798277097,50.67,75729.8,0.1,0.00579,0.0,1.22911]
[1776798282154,50.67,75731.91,0.1,0.0058,0.0,1.23088]
[1776798285174,50.67,75718.37,0.1,0.00574,0.0,1.21957]
[1776798288199,50.67,75730.22,0.1,0.0058,0.0,1.22946]
[1776798293235,50.67,75739.78,0.1,0.00584,0.0,1.23749]
[1776798295249,50.67,75752.43,0.1,0.00589,0.0,1.24819]
[1776798300285,50.67,75740.8,0.1,0.00584,0.0,1.23835]
[1776798305320,50.67,75750.86,0.1,0.00589,0.0,1.24686]
[1776798310358,50.67,75764.92,0.1,0.00595,0.0,1.25882]
[1776798312395,50.67,75779.22,0.1,0.00601,0.0,1.27109]
[1776798314400,50.67,75790.99,0.1,0.00607,0.0,1.28126]
[1776798319437,50.67,75792.46,0.1,0.00607,0.0,1.28253]
[1776798324476,50.67,75788.24,0.1,0.00605,0.0,1.27887]
[1776798327490,50.67,75772.94,0.1,0.00599,0.0,1.26569]
[1776798331518,50.67,75760.59,0.1,0.00593,0.0,1.25421]
[1776798336553,50.67,75759.78,0.1,0.00592,0.0,1.25352]
[1776798341589,50.67,75759.74,0.1,0.00592,0.0,1.25348]
[1776798346623,50.67,75754.68,0.1,0.0059,0.0,1.24918]
[1776798351659,50.67,75753.63,0.1,0.00589,0.0,1.24829]
[1776798356696,50.67,75749.41,0.1,0.00588,0.0,1.24471]
[1776798361733,50.67,75746.12,0.1,0.00586,0.0,1.24193]
[1776798363749,50.67,75725.1,0.1,0.00577,0.0,1.22428]
[1776798368784,50.67,75722.01,0.1,0.00576,0.0,1.2217]
[1776798373851,50.67,75719.99,0.1,0.00575,0.0,1.22002]
[1776798374856,50.67,75731.49,0.1,0.0058,0.0,1.22962]
[1776798379890,50.67,75734.24,0.1,0.00581,0.0,1.23193]
[1776798384933,50.67,75738.9,0.1,0.00583,0.0,1.23584]
[1776798387447,50.67,75755.15,0.1,0.0059,0.0,1.24958]
[1776798392988,50.67,75753.41,0.1,0.00589,0.0,1.24719]
[1776798398024,50.67,75760.19,0.1,0.00592,0.0,1.25295]
[1776798403059,50.67,75758.64,0.1,0.00591,0.0,1.25163]
[1776798409104,50.67,75761.75,0.1,0.00593,0.0,1.25428]
[1776798412126,50.67,75744.42,0.1,0.00585,0.0,1.23959]
[1776798417661,50.67,75738.43,0.1,0.00582,0.0,1.23454]
[1776798423203,50.67,75728.21,0.1,0.00578,0.0,1.22597]
[1776798428238,50.67,75725.29,0.1,0.00577,0.0,1.22353]
[1776798435287,50.67,75727.22,0.1,0.00577,0.0,1.22515]
[1776798440322,50.67,75731.52,0.1,0.00579,0.0,1.22874]
[1776798445357,50.67,75732.79,0.1,0.0058,0.0,1.22981]
[1776798450397,50.67,75734.94,0.1,0.00581,0.0,1.23161]
[1776798455429,50.67,75746.85,0.1,0.00586,0.0,1.24073]
[1776798460464,50.67,75745.32,0.1,0.00585,0.0,1.23943]
[1776798465502,50.67,75748.02,0.1,0.00586,0.0,1.24171]
[1776798467519,50.67,75759.7,0.1,0.00591,0.0,1.25161]
[1776798472551,50.67,75761.49,0.1,0.00592,0.0,1.25314]
[1776798477587,50.67,75755.13,0.1,0.00589,0.0,1.24773]
[1776798482622,50.67,75758.91,0.1,0.00591,0.0,1.25094]
[1776798487658,50.67,75759.63,0.1,0.00591,0.0,1.25155]
[1776798492693,50.67,75754.95,0.1,0.00589,0.0,1.24758]
[1776798497728,50.67,75753.18,0.1,0.00588,0.0,1.24608]
[1776798502764,50.67,75753.02,0.1,0.00588,0.0,1.24594]
[1776798507799,50.67,75737.62,0.1,0.00582,0.0,1.23295]
[1776798512834,50.67,75741.65,0.1,0.00583,0.0,1.23543]
[1776798517869,50.67,75743.15,0.1,0.00584,0.0,1.2367]
[1776798522904,50.67,75743.27,0.1,0.00584,0.0,1.2368]
[1776798524918,50.67,75755.27,0.1,0.00589,0.0,1.24694]
[1776798529953,50.67,75757.92,0.1,0.0059,0.0,1.24918]
[1776798532979,50.67,75743.81,0.1,0.00584,0.0,1.23725]
[1776798538013,50.67,75747.0,0.1,0.00585,0.0,1.23994]
[1776798543048,50.67,75736.31,0.1,0.00581,0.0,1.23095]
[1776798548582,50.67,75742.1,0.1,0.00583,0.0,1.23581]
[1776798554126,50.67,75743.86,0.1,0.00584,0.0,1.23729]
[1776798557152,50.67,75731.62,0.1,0.00579,0.0,1.22702]
[1776798562183,50.67,75739.75,0.1,0.00582,0.0,1.23383]
[1776798567220,50.67,75738.71,0.1,0.00582,0.0,1.23296]
[1776798572252,50.67,75738.26,0.1,0.00581,0.0,1.23168]
[1776798577294,50.67,75738.82,0.1,0.00581,0.0,1.23215]
[1776798580308,50.67,75726.59,0.1,0.00576,0.0,1.22191]
[1776798585343,50.67,75727.46,0.1,0.00576,0.0,1.22264]
[1776798590379,50.67,75713.04,0.1,0.0057,0.0,1.21066]
[1776798593406,50.67,75725.56,0.1,0.00575,0.0,1.22106]
[1776798595414,50.67,75713.09,0.1,0.0057,0.0,1.2107]
[1776798597429,50.67,75698.58,0.1,0.00564,0.0,1.19874]
[1776798602464,50.67,75696.99,0.1,0.00563,0.0,1.19744]
[1776798607499,50.67,75699.65,0.1,0.00564,0.0,1.19962]
[1776798612534,50.67,75701.26,0.1,0.00565,0.0,1.20095]
[1776798617569,50.67,75701.72,0.1,0.00565,0.0,1.20132]
[1776798622603,50.67,75702.2,0.1,0.00565,0.0,1.20172]
[1776798626632,50.67,75713.33,0.1,0.0057,0.0,1.2109]
[1776798631670,50.67,75729.4,0.1,0.00577,0.0,1.22336]
[1776798636704,50.67,75730.38,0.1,0.00577,0.0,1.22417]
[1776798641740,50.67,75731.29,0.1,0.00578,0.0,1.22493]
[1776798645769,50.67,75745.4,0.1,0.00584,0.0,1.23677]
[1776798650806,50.67,75747.03,0.1,0.00584,0.0,1.23814]
[1776798653827,50.67,75734.34,0.1,0.00579,0.0,1.22749]
[1776798658861,50.67,75736.24,0.1,0.0058,0.0,1.22908]
[1776798663896,50.67,75735.93,0.1,0.0058,0.0,1.22882]
[1776798665912,50.67,75748.77,0.1,0.00585,0.0,1.23961]
[1776798670945,50.67,75752.28,0.1,0.00587,0.0,1.24258]
[1776798675980,50.67,75761.71,0.1,0.00591,0.0,1.25057]
[1776798681031,50.67,75751.97,0.1,0.00587,0.0,1.24232]
[1776798686067,50.67,75750.71,0.1,0.00586,0.0,1.24125]
[1776798691102,50.67,75752.97,0.1,0.00587,0.0,1.24225]
[1776798696142,50.67,75755.45,0.1,0.00588,0.0,1.24435]
[1776798701172,50.67,75761.32,0.1,0.0059,0.0,1.24932]
[1776798707214,50.67,75754.21,0.1,0.00587,0.0,1.2433]
[1776798712249,50.67,75755.49,0.1,0.00588,0.0,1.24438]
[1776798717284,50.67,75751.12,0.1,0.00586,0.0,1.24068]
[1776798721312,50.67,75740.0,0.1,0.00581,0.0,1.23132]
[1776798722318,50.67,75724.47,0.1,0.00574,0.0,1.21835]
[1776798724539,50.67,75718.63,0.1,0.00572,0.0,1.2135]
[1776798724591,50.67,75719.15,0.1,0.00572,0.0,1.21393]
[1776798728361,50.67,75730.95,0.1,0.00577,0.0,1.22375]
[1776798729887,50.67,75742.33,0.1,0.00582,0.0,1.23328]
[1776798735409,50.67,75740.89,0.1,0.00581,0.0,1.23207]
[1776798740445,50.67,75742.2,0.1,0.00582,0.0,1.23317]
[1776798745480,50.67,75742.19,0.1,0.00582,0.0,1.23316]
[1776798750521,50.67,75746.29,0.1,0.00584,0.0,1.23661]
[1776798755554,50.67,75755.82,0.1,0.00587,0.0,1.24375]
[1776798760588,50.67,75749.69,0.1,0.00585,0.0,1.23857]
[1776798765624,50.67,75739.98,0.1,0.00581,0.0,1.2304]
[1776798769653,50.67,75753.64,0.1,0.00587,0.0,1.2419]
[1776798774687,50.67,75744.01,0.1,0.00582,0.0,1.23378]
[1776798779722,50.67,75736.9,0.1,0.00579,0.0,1.22782]
[1776798784758,50.67,75732.43,0.1,0.00577,0.0,1.22408]
[1776798789795,50.67,75746.54,0.1,0.00583,0.0,1.23591]
[1776798794830,50.67,75758.22,0.1,0.00589,0.0,1.24578]
[1776798799865,50.67,75750.21,0.1,0.00585,0.0,1.23901]
[1776798804899,50.67,75736.87,0.1,0.00579,0.0,1.22779]
[1776798809935,50.67,75743.97,0.1,0.00582,0.0,1.23375]
[1776798814970,50.67,75742.2,0.1,0.00581,0.0,1.23136]
[1776798820012,50.67,75745.73,0.1,0.00583,0.0,1.23432]
[1776798825040,50.67,75747.4,0.1,0.00583,0.0,1.23573]
[1776798830074,50.67,75744.49,0.1,0.00582,0.0,1.23328]
[1776798830935,50.67,75744.49,0.1,0.00582,0.0,1.23328]
[1776798831081,50.67,75745.61,0.1,0.00583,0.0,1.23422]
[1776798836117,50.67,75740.19,0.1,0.0058,0.0,1.22967]
[1776798841156,50.67,75731.04,0.1,0.00576,0.0,1.22202]
[1776798842164,50.67,75714.44,0.1,0.00569,0.0,1.20824]
[1776798843171,50.67,75699.46,0.1,0.00563,0.0,1.19591]
[1776798846197,50.67,75687.17,0.1,0.00557,0.0,1.18588]
[1776798851232,50.67,75689.57,0.1,0.00558,0.0,1.18783]
[1776798855259,50.67,75703.75,0.1,0.00564,0.0,1.19943]
[1776798860808,50.67,75706.98,0.1,0.00566,0.0,1.20209]
[1776798866337,50.67,75697.97,0.1,0.00562,0.0,1.19469]
[1776798869363,50.67,75713.3,0.1,0.00569,0.0,1.2073]
[1776798870883,50.67,75728.47,0.1,0.00575,0.0,1.21988]
[1776798872382,50.67,75693.89,0.1,0.0056,0.0,1.19047]
[1776798873392,50.67,75675.0,0.1,0.00552,0.0,1.17514]
[1776798875418,50.67,75662.49,0.1,0.00547,0.0,1.16507]
[1776798879119,50.67,75656.09,0.1,0.00544,0.0,1.15995]
[1776798879180,50.67,75647.92,0.1,0.00541,0.0,1.15344]
[1776798880694,50.67,75647.92,0.1,0.00541,0.0,1.15344]
[1776798880987,50.67,75588.33,0.1,0.00517,0.0,1.10687]
[1776798886516,50.67,75577.59,0.1,0.00512,0.0,1.09864]
[1776798891058,50.67,75589.43,0.1,0.00517,0.0,1.10771]
[1776798895578,50.67,75601.94,0.1,0.00522,0.0,1.11736]
[1776798901137,50.67,75608.07,0.1,0.00524,0.0,1.12212]
[1776798902633,50.67,75636.76,0.1,0.00536,0.0,1.1446]
[1776798907667,50.67,75629.63,0.1,0.00533,0.0,1.13897]
[1776798911208,50.67,75612.29,0.1,0.00526,0.0,1.1254]
[1776798916729,50.67,75616.33,0.1,0.00528,0.0,1.12855]
[1776798917739,50.67,75603.86,0.1,0.00523,0.0,1.11885]
[1776798922771,50.67,75621.77,0.1,0.0053,0.0,1.1328]
[1776798925799,50.67,75618.57,0.1,0.00529,0.0,1.1303]
[1776798925918,50.67,75590.21,0.1,0.00517,0.0,1.10831]
[1776798926814,50.67,75590.21,0.1,0.00517,0.0,1.10831]
[1776798926833,50.67,75551.1,0.1,0.00502,0.0,1.07858]
[1776798929856,50.67,75573.07,0.1,0.00511,0.0,1.0952]
[1776798934888,50.67,75563.08,0.1,0.00506,0.0,1.08678]
[1776798939923,50.67,75555.82,0.1,0.00504,0.0,1.0813]
[1776798941937,50.67,75568.77,0.1,0.00509,0.0,1.0911]
[1776798946972,50.67,75583.23,0.1,0.00514,0.0,1.10212]
[1776798948986,50.67,75594.44,0.1,0.00519,0.0,1.11073]
[1776798954023,50.67,75598.98,0.1,0.0052,0.0,1.11423]
[1776798956037,50.67,75582.69,0.1,0.00514,0.0,1.10171]
[1776798961073,50.67,75582.94,0.1,0.00514,0.0,1.1019]
[1776798963086,50.67,75594.28,0.1,0.00519,0.0,1.1106]
[1776798967113,50.67,75609.29,0.1,0.00525,0.0,1.12222]
[1776798972149,50.67,75614.64,0.1,0.00527,0.0,1.12638]
[1776798977184,50.67,75605.71,0.1,0.00523,0.0,1.11944]
[1776798982221,50.67,75600.04,0.1,0.00521,0.0,1.11505]
[1776798987255,50.67,75595.48,0.1,0.00519,0.0,1.11153]
[1776798990280,50.67,75609.24,0.1,0.00525,0.0,1.12218]
[1776798995313,50.67,75605.02,0.1,0.00523,0.0,1.11806]
[1776799000347,50.67,75595.78,0.1,0.00519,0.0,1.11092]
[1776799004376,50.67,75607.9,0.1,0.00524,0.0,1.12029]
[1776799009412,50.67,75616.8,0.1,0.00527,0.0,1.12722]
[1776799014446,50.67,75619.24,0.1,0.00528,0.0,1.12912]
[1776799019481,50.67,75621.9,0.1,0.00529,0.0,1.1312]
[1776799024517,50.67,75621.07,0.1,0.00529,0.0,1.13055]
[1776799028579,50.67,75589.21,0.1,0.00516,0.0,1.10587]
[1776799033615,50.67,75585.3,0.1,0.00515,0.0,1.10287]
[1776799038650,50.67,75575.58,0.1,0.00511,0.0,1.09544]
[1776799043685,50.67,75579.09,0.1,0.00512,0.0,1.09812]
[1776799048722,50.67,75586.74,0.1,0.00515,0.0,1.10397]
[1776799053757,50.67,75580.83,0.1,0.00513,0.0,1.09861]
[1776799056778,50.67,75569.46,0.1,0.00508,0.0,1.08996]
[1776799062309,50.67,75567.27,0.1,0.00507,0.0,1.0883]
[1776799067855,50.67,75564.11,0.1,0.00506,0.0,1.08591]
[1776799072890,50.67,75561.64,0.1,0.00505,0.0,1.08404]
[1776799077925,50.67,75563.84,0.1,0.00506,0.0,1.08571]
[1776799078932,50.67,75575.36,0.1,0.0051,0.0,1.09444]
[1776799083968,50.67,75575.73,0.1,0.00511,0.0,1.09473]
[1776799089002,50.67,75585.0,0.1,0.00514,0.0,1.1018]
[1776799094036,50.67,75569.4,0.1,0.00508,0.0,1.08992]
[1776799099072,50.67,75573.97,0.1,0.0051,0.0,1.09339]
[1776799104106,50.67,75575.7,0.1,0.00511,0.0,1.0947]
[1776799109143,50.67,75576.64,0.1,0.00511,0.0,1.09542]
[1776799113173,50.67,75598.65,0.1,0.00519,0.0,1.11145]
[1776799118207,50.67,75596.5,0.1,0.00518,0.0,1.10979]
[1776799123242,50.67,75606.62,0.1,0.00522,0.0,1.11761]
[1776799128277,50.67,75602.47,0.1,0.00521,0.0,1.1144]
[1776799133312,50.67,75601.91,0.1,0.0052,0.0,1.11397]
[1776799136336,50.67,75619.13,0.1,0.00527,0.0,1.12733]
[1776799141368,50.67,75624.47,0.1,0.0053,0.0,1.13151]
[1776799145397,50.67,75608.29,0.1,0.00523,0.0,1.1189]
[1776799150443,50.67,75605.83,0.1,0.00522,0.0,1.117]
[1776799151443,50.67,75627.52,0.1,0.00531,0.0,1.1339]
[1776799154463,50.67,75640.09,0.1,0.00536,0.0,1.14379]
[1776799157486,50.67,75664.07,0.1,0.00546,0.0,1.16285]
[1776799162521,50.67,75644.23,0.1,0.00538,0.0,1.14706]
[1776799164535,50.67,75630.97,0.1,0.00532,0.0,1.1366]
[1776799169571,50.67,75621.74,0.1,0.00528,0.0,1.12937]
[1776799174610,50.67,75626.3,0.1,0.0053,0.0,1.13209]
[1776799179642,50.67,75625.94,0.1,0.0053,0.0,1.1318]
[1776799184673,50.67,75625.26,0.1,0.00529,0.0,1.13127]
[1776799186693,50.67,75604.59,0.1,0.00521,0.0,1.11519]
[1776799191727,50.67,75597.25,0.1,0.00518,0.0,1.10953]
[1776799196761,50.67,75592.21,0.1,0.00516,0.0,1.10565]
[1776799201816,50.67,75613.72,0.1,0.00525,0.0,1.12227]
[1776799203340,50.67,75638.77,0.1,0.00535,0.0,1.14189]
[1776799208859,50.67,75641.54,0.1,0.00536,0.0,1.14407]
[1776799213901,50.67,75639.36,0.1,0.00535,0.0,1.14235]
[1776799218933,50.67,75644.87,0.1,0.00537,0.0,1.1467]
[1776799223968,50.67,75644.48,0.1,0.00537,0.0,1.1464]
[1776799228009,50.67,75661.61,0.1,0.00544,0.0,1.16002]
[1776799233557,50.67,75663.31,0.1,0.00545,0.0,1.16051]
[1776799239074,50.67,75661.59,0.1,0.00544,0.0,1.15913]
[1776799244108,50.67,75666.11,0.1,0.00546,0.0,1.16275]
[1776799248136,50.67,75685.39,0.1,0.00554,0.0,1.17827]
[1776799253698,50.67,75689.57,0.1,0.00556,0.0,1.18166]
[1776799259213,50.67,75696.31,0.1,0.00558,0.0,1.18714]
[1776799264248,50.67,75693.83,0.1,0.00557,0.0,1.18512]
[1776799269283,50.67,75691.67,0.1,0.00556,0.0,1.18336]
[1776799274328,50.67,75693.24,0.1,0.00557,0.0,1.18464]
[1776799277365,50.67,75729.86,0.1,0.00573,0.0,1.21473]
[1776799278872,50.67,75729.37,0.1,0.00573,0.0,1.21433]
[1776799279383,50.67,75747.55,0.1,0.00581,0.0,1.22949]
[1776799280528,50.67,75747.55,0.1,0.00581,0.0,1.22949]
[1776799280579,50.67,75784.01,0.1,0.00597,0.0,1.26039]
[1776799282402,50.67,75763.03,0.1,0.00587,0.0,1.24276]
[1776799283403,50.67,75749.92,0.1,0.00582,0.0,1.23171]
[1776799288437,50.67,75756.62,0.1,0.00585,0.0,1.23734]
[1776799289456,50.67,75779.24,0.1,0.00595,0.0,1.25654]
[1776799291470,50.67,75761.32,0.1,0.00586,0.0,1.2404]
[1776799296505,50.67,75761.57,0.1,0.00586,0.0,1.24061]
[1776799298522,50.67,75744.66,0.1,0.00579,0.0,1.22639]
[1776799303554,50.67,75753.58,0.1,0.00583,0.0,1.23387]
[1776799308593,50.67,75761.11,0.1,0.00586,0.0,1.24022]
[1776799313630,50.67,75753.49,0.1,0.00583,0.0,1.2338]
[1776799317656,50.67,75741.24,0.1,0.00577,0.0,1.22353]
[1776799322691,50.67,75734.25,0.1,0.00574,0.0,1.2177]
[1776799326720,50.67,75720.28,0.1,0.00568,0.0,1.20612]
[1776799331755,50.67,75719.7,0.1,0.00568,0.0,1.20564]
[1776799336790,50.67,75728.41,0.1,0.00572,0.0,1.21285]
[1776799338807,50.67,75743.29,0.1,0.00578,0.0,1.22524]
[1776799341826,50.67,75757.17,0.1,0.00584,0.0,1.2369]
[1776799346863,50.67,75751.49,0.1,0.00582,0.0,1.23212]
[1776799351897,50.67,75745.89,0.1,0.00579,0.0,1.22651]
[1776799356933,50.67,75739.69,0.1,0.00576,0.0,1.22133]
[1776799361969,50.67,75732.87,0.1,0.00573,0.0,1.21565]
[1776799369018,50.67,75739.5,0.1,0.00576,0.0,1.22117]
[1776799374637,50.67,75731.38,0.1,0.00573,0.0,1.21442]
[1776799380096,50.67,75728.16,0.1,0.00571,0.0,1.21174]
[1776799385131,50.67,75739.19,0.1,0.00576,0.0,1.22091]
[1776799387145,50.67,75753.81,0.1,0.00583,0.0,1.23316]
[1776799392180,50.67,75757.88,0.1,0.00584,0.0,1.23658]
[1776799397233,50.67,75757.0,0.1,0.00584,0.0,1.23584]
[1776799399229,50.67,75769.24,0.1,0.00589,0.0,1.24619]
[1776799404850,50.67,75792.96,0.1,0.006,0.0,1.26644]
[1776799410339,50.67,75788.25,0.1,0.00598,0.0,1.2624]
[1776799414929,50.67,75779.61,0.1,0.00594,0.0,1.25409]
[1776799420409,50.67,75776.16,0.1,0.00592,0.0,1.25115]
[1776799425444,50.67,75782.53,0.1,0.00595,0.0,1.25658]
[1776799428477,50.67,75800.83,0.1,0.00603,0.0,1.27229]
[1776799433508,50.67,75801.03,0.1,0.00603,0.0,1.27247]
[1776799438542,50.67,75797.72,0.1,0.00602,0.0,1.26961]
[1776799443578,50.67,75800.53,0.1,0.00603,0.0,1.27203]
[1776799448613,50.67,75807.29,0.1,0.00606,0.0,1.27788]
[1776799450717,50.67,75808.5,0.1,0.00607,0.0,1.27893]
[1776799450774,50.67,75807.7,0.1,0.00606,0.0,1.27823]
[1776799451776,50.67,75807.7,0.1,0.00606,0.0,1.27823]
[1776799451795,50.67,75806.38,0.1,0.00606,0.0,1.27709]
[1776799457678,50.67,75803.18,0.1,0.00605,0.0,1.27511]
[1776799462731,50.68,75809.3,0.1,0.00608,0.0,1.28119]
[1776799463728,50.69,75829.13,0.1,0.00618,0.0,1.30004]
[1776799467758,50.7,75847.07,0.1,0.00627,0.0,1.31811]
[1776799472799,50.71,75837.93,0.1,0.00623,0.0,1.31051]
[1776799477834,50.71,75826.41,0.1,0.00618,0.0,1.30036]
[1776799482870,50.71,75816.83,0.1,0.00614,0.0,1.29197]
[1776799489924,50.71,75818.64,0.1,0.00614,0.0,1.29355]
[1776799494958,50.71,75823.61,0.1,0.00617,0.0,1.29791]
[1776799499993,50.71,75824.61,0.1,0.00617,0.0,1.29878]
[1776799505027,50.71,75835.36,0.1,0.00622,0.0,1.30824]
[1776799508053,50.71,75824.21,0.1,0.00617,0.0,1.29843]
[1776799512082,50.71,75812.83,0.1,0.00612,0.0,1.28848]
[1776799517112,50.71,75817.76,0.1,0.00614,0.0,1.29278]
[1776799522153,50.71,75817.25,0.1,0.00614,0.0,1.29234]
[1776799524165,50.71,75828.88,0.1,0.00619,0.0,1.30253]
[1776799525709,50.71,75840.55,0.1,0.00624,0.0,1.31283]
[1776799531211,50.71,75848.72,0.1,0.00628,0.0,1.31912]
[1776799536245,50.71,75855.13,0.1,0.00631,0.0,1.32483]
[1776799540291,50.71,75875.8,0.1,0.00641,0.0,1.34337]
[1776799545866,50.71,75868.6,0.1,0.00637,0.0,1.33688]
[1776799551358,50.71,75876.73,0.1,0.00641,0.0,1.34421]
[1776799556393,50.71,75878.96,0.1,0.00642,0.0,1.34622]
[1776799561428,50.71,75877.0,0.1,0.00641,0.0,1.34445]
[1776799566466,50.71,75873.17,0.1,0.00639,0.0,1.341]
[1776799569487,50.71,75892.47,0.1,0.00649,0.0,1.35847]
[1776799572513,50.71,75878.78,0.1,0.00642,0.0,1.34606]
[1776799576089,50.71,75867.37,0.1,0.00637,0.0,1.33578]
[1776799580570,50.71,75855.45,0.1,0.00631,0.0,1.32511]
[1776799586159,50.71,75835.38,0.1,0.00622,0.0,1.30731]
[1776799591655,50.71,75836.21,0.1,0.00622,0.0,1.30709]
[1776799596691,50.71,75832.41,0.1,0.0062,0.0,1.30374]
[1776799601726,50.71,75844.77,0.1,0.00626,0.0,1.31466]
[1776799603740,50.71,75856.65,0.1,0.00631,0.0,1.32522]
[1776799608775,50.71,75848.28,0.1,0.00627,0.0,1.31777]
[1776799613809,50.71,75852.79,0.1,0.00629,0.0,1.32178]
[1776799618845,50.71,75850.89,0.1,0.00628,0.0,1.32009]
[1776799623881,50.71,75844.79,0.1,0.00626,0.0,1.31468]
[1776799628916,50.71,75843.11,0.1,0.00625,0.0,1.31319]
[1776799631937,50.71,75831.02,0.1,0.00619,0.0,1.30252]
[1776799636972,50.71,75830.38,0.1,0.00619,0.0,1.30196]
[1776799641001,50.71,75843.3,0.1,0.00625,0.0,1.31336]
[1776799646035,50.71,75842.13,0.1,0.00624,0.0,1.31232]
[1776799649056,50.71,75830.43,0.1,0.00619,0.0,1.302]
[1776799652077,50.71,75818.74,0.1,0.00613,0.0,1.29082]
[1776799657112,50.71,75813.8,0.1,0.00611,0.0,1.28651]
[1776799662146,50.71,75814.82,0.1,0.00611,0.0,1.2874]
[1776799667181,50.71,75806.88,0.1,0.00608,0.0,1.2805]
[1776799672218,50.71,75808.46,0.1,0.00608,0.0,1.28187]
[1776799677251,50.71,75801.62,0.1,0.00605,0.0,1.27594]
[1776799682288,50.71,75800.46,0.1,0.00605,0.0,1.27494]
[1776799687326,50.71,75798.53,0.1,0.00604,0.0,1.27327]
[1776799692356,50.71,75810.16,0.1,0.00609,0.0,1.28334]
[1776799697393,50.71,75808.9,0.1,0.00609,0.0,1.28225]
[1776799702427,50.71,75811.16,0.1,0.0061,0.0,1.28421]
[1776799707475,50.71,75809.77,0.1,0.00609,0.0,1.283]
[1776799709481,50.71,75797.59,0.1,0.00603,0.0,1.27246]
[1776799714517,50.71,75793.9,0.1,0.00601,0.0,1.26835]
[1776799719552,50.71,75798.71,0.1,0.00604,0.0,1.2725]
[1776799724587,50.71,75789.65,0.1,0.00599,0.0,1.2647]
[1776799729622,50.71,75791.06,0.1,0.006,0.0,1.26591]
[1776799734657,50.71,75792.48,0.1,0.00601,0.0,1.26713]
[1776799739692,50.71,75780.07,0.1,0.00595,0.0,1.2565]
[1776799744726,50.71,75777.78,0.1,0.00594,0.0,1.25454]
[1776799747293,50.71,75764.72,0.1,0.00588,0.0,1.24345]
[1776799752784,50.71,75765.94,0.1,0.00589,0.0,1.24448]
[1776799757819,50.71,75772.17,0.1,0.00592,0.0,1.24977]
[1776799762856,50.71,75773.64,0.1,0.00592,0.0,1.25102]
[1776799767889,50.71,75768.31,0.1,0.0059,0.0,1.24649]
[1776799772924,50.71,75770.0,0.1,0.0059,0.0,1.24701]
[1776799777959,50.71,75770.42,0.1,0.0059,0.0,1.24736]
[1776799782994,50.71,75768.69,0.1,0.0059,0.0,1.24589]
[1776799788029,50.71,75769.41,0.1,0.0059,0.0,1.2465]
[1776799793066,50.71,75773.34,0.1,0.00592,0.0,1.24984]
[1776799798100,50.71,75781.93,0.1,0.00596,0.0,1.25716]
[1776799803135,50.71,75785.35,0.1,0.00597,0.0,1.26009]
[1776799804141,50.71,75770.65,0.1,0.00591,0.0,1.24756]
[1776799809180,50.71,75763.67,0.1,0.00587,0.0,1.24164]
[1776799814215,50.71,75768.59,0.1,0.0059,0.0,1.24581]
[1776799819251,50.71,75762.33,0.1,0.00587,0.0,1.24051]
[1776799824287,50.71,75757.52,0.1,0.00585,0.0,1.23645]
[1776799829324,50.71,75757.64,0.1,0.00585,0.0,1.23655]
[1776799834357,50.71,75766.1,0.1,0.00588,0.0,1.24278]
[1776799839392,50.71,75758.62,0.1,0.00585,0.0,1.23647]
[1776799844427,50.71,75753.05,0.1,0.00582,0.0,1.23178]
[1776799849462,50.71,75752.28,0.1,0.00582,0.0,1.23113]
[1776799852486,50.71,75736.3,0.1,0.00575,0.0,1.21778]
[1776799858074,50.71,75735.2,0.1,0.00575,0.0,1.21686]
[1776799863562,50.71,75729.65,0.1,0.00572,0.0,1.21226]
[1776799868596,50.71,75726.31,0.1,0.00571,0.0,1.20949]
[1776799873631,50.71,75729.56,0.1,0.00572,0.0,1.21218]
[1776799878667,50.71,75722.02,0.1,0.00569,0.0,1.20595]
[1776799883702,50.71,75726.19,0.1,0.00571,0.0,1.20939]
[1776799888736,50.71,75726.19,0.1,0.00571,0.0,1.20939]
[1776799893771,50.71,75726.34,0.1,0.0057,0.0,1.20862]
[1776799898807,50.71,75723.42,0.1,0.00569,0.0,1.2062]
[1776799900824,50.71,75710.65,0.1,0.00564,0.0,1.1957]
[1776799905860,50.71,75708.31,0.1,0.00563,0.0,1.19378]
[1776799910895,50.71,75714.55,0.1,0.00565,0.0,1.1989]
[1776799915930,50.71,75715.81,0.1,0.00566,0.0,1.19994]
[1776799920965,50.71,75713.26,0.1,0.00565,0.0,1.19784]
[1776799926000,50.71,75705.02,0.1,0.00561,0.0,1.19109]
[1776799931047,50.71,75708.9,0.1,0.00563,0.0,1.19427]
[1776799936082,50.71,75701.64,0.1,0.0056,0.0,1.18834]
[1776799941117,50.71,75711.05,0.1,0.00564,0.0,1.19603]
[1776799946152,50.71,75702.61,0.1,0.0056,0.0,1.18913]
[1776799951188,50.71,75702.92,0.1,0.0056,0.0,1.18849]
[1776799955218,50.71,75685.24,0.1,0.00552,0.0,1.17415]
[1776799960254,50.71,75683.84,0.1,0.00552,0.0,1.17302]
[1776799965293,50.71,75683.28,0.1,0.00552,0.0,1.17257]
[1776799970366,50.71,75681.0,0.1,0.00551,0.0,1.17073]
[1776799975402,50.71,75685.1,0.1,0.00552,0.0,1.17403]
[1776799980435,50.71,75689.81,0.1,0.00554,0.0,1.17784]
[1776799982449,50.71,75676.19,0.1,0.00549,0.0,1.16686]
[1776799984463,50.71,75663.21,0.1,0.00543,0.0,1.15647]
[1776799989499,50.71,75658.8,0.1,0.00541,0.0,1.15296]
[1776799994534,50.71,75658.42,0.1,0.00541,0.0,1.15266]
[1776799999578,50.71,75653.91,0.1,0.00539,0.0,1.14908]
[1776800001586,50.71,75635.11,0.1,0.00532,0.0,1.13425]
[1776800006621,50.71,75627.78,0.1,0.00529,0.0,1.12852]
[1776800011667,50.71,75638.23,0.1,0.00533,0.0,1.13585]
[1776800016698,50.71,75641.04,0.1,0.00534,0.0,1.13805]
[1776800021735,50.71,75636.23,0.1,0.00532,0.0,1.13428]
[1776800026770,50.71,75630.27,0.1,0.00529,0.0,1.12961]
[1776800029281,50.71,75619.04,0.1,0.00525,0.0,1.12086]
[1776800034824,50.71,75620.43,0.1,0.00525,0.0,1.12194]
[1776800039859,50.71,75623.13,0.1,0.00526,0.0,1.12404]
[1776800042879,50.71,75608.44,0.1,0.00521,0.0,1.11265]
[1776800044895,50.71,75596.52,0.1,0.00516,0.0,1.10348]
[1776800049929,50.71,75602.12,0.1,0.00518,0.0,1.10778]
[1776800054976,50.71,75606.29,0.1,0.0052,0.0,1.11099]
[1776800059497,50.71,75593.3,0.1,0.00515,0.0,1.10101]
[1776800066056,50.71,75591.08,0.1,0.00514,0.0,1.09932]
[1776800071091,50.71,75591.9,0.1,0.00514,0.0,1.09911]
[1776800076126,50.71,75603.57,0.1,0.00518,0.0,1.10805]
[1776800081179,50.71,75606.59,0.1,0.00519,0.0,1.11038]
[1776800084185,50.71,75592.57,0.1,0.00514,0.0,1.09962]
[1776800089712,50.71,75592.86,0.1,0.00514,0.0,1.09984]
[1776800093253,50.71,75580.3,0.1,0.00509,0.0,1.09027]
[1776800095262,50.71,75563.44,0.1,0.00503,0.0,1.07754]
[1776800100304,50.71,75559.48,0.1,0.00501,0.0,1.07456]
[1776800103319,50.71,75547.66,0.1,0.00497,0.0,1.06573]
[1776800108355,50.71,75540.15,0.1,0.00494,0.0,1.06015]
[1776800113395,50.71,75544.14,0.1,0.00495,0.0,1.06311]
[1776800116411,50.71,75532.23,0.1,0.00491,0.0,1.05429]
[1776800121446,50.71,75517.44,0.1,0.00485,0.0,1.04342]
[1776800123461,50.71,75504.69,0.1,0.0048,0.0,1.03413]
[1776800127490,50.71,75516.65,0.1,0.00485,0.0,1.04284]
[1776800132524,50.71,75506.11,0.1,0.00481,0.0,1.03436]
[1776800137559,50.71,75502.04,0.1,0.00479,0.0,1.03141]
[1776800142593,50.71,75508.85,0.1,0.00482,0.0,1.03635]
[1776800146622,50.71,75497.5,0.1,0.00477,0.0,1.02812]
[1776800148645,50.71,75481.45,0.1,0.00471,0.0,1.01658]
[1776800153680,50.71,75487.87,0.1,0.00474,0.0,1.02118]
[1776800156692,50.71,75500.75,0.1,0.00479,0.0,1.03047]
[1776800160719,50.71,75485.07,0.1,0.00473,0.0,1.01917]
[1776800162735,50.71,75470.63,0.1,0.00467,0.0,1.00885]
[1776800164748,50.71,75459.26,0.1,0.00463,0.0,1.00079]
[1776800169785,50.71,75462.41,0.1,0.00465,0.0,1.00302]
[1776800174824,50.71,75468.07,0.1,0.00467,0.0,1.00703]
[1776800179858,50.71,75460.42,0.1,0.00464,0.0,1.00161]
[1776800184895,50.71,75487.19,0.1,0.00474,0.0,1.02069]
[1776800188921,50.71,75466.85,0.1,0.00466,0.0,1.00617]
[1776800191942,50.71,75457.83,0.1,0.00463,0.0,0.999]
[1776800194322,50.71,75454.34,0.1,0.00461,0.0,0.99654]
[1776800194364,50.71,75424.67,0.1,0.00451,0.0,0.97584]
[1776800195782,50.71,75424.67,0.1,0.00451,0.0,0.97584]
[1776800195819,50.71,75387.38,0.1,0.00438,0.0,0.95033]
[1776800199001,50.71,75374.61,0.1,0.00433,0.0,0.94177]
[1776800200548,50.71,75397.08,0.1,0.00441,0.0,0.95695]
[1776800203030,50.71,75408.62,0.1,0.00445,0.0,0.96543]
[1776800205057,50.71,75372.68,0.1,0.00433,0.0,0.94105]
[1776800206065,50.71,75355.82,0.1,0.00427,0.0,0.9298]
[1776800211100,50.71,75357.18,0.1,0.00428,0.0,0.9307]
[1776800212107,50.71,75339.65,0.1,0.00422,0.0,0.91911]
[1776800217144,50.72,75350.91,0.1,0.00426,0.0,0.92676]
[1776800218150,50.72,75337.18,0.1,0.00421,0.0,0.9178]
[1776800223189,50.72,75333.42,0.1,0.0042,0.0,0.91533]
[1776800228224,50.72,75329.93,0.1,0.00419,0.0,0.91317]
[1776800233260,50.72,75338.28,0.1,0.00422,0.0,0.91887]
[1776800234274,50.72,75351.65,0.1,0.00426,0.0,0.92779]
[1776800239307,50.72,75357.04,0.1,0.00428,0.0,0.93171]
[1776800244341,50.72,75355.92,0.1,0.00428,0.0,0.93096]
[1776800249375,50.72,75348.7,0.1,0.00426,0.0,0.92626]
[1776800253404,50.73,75362.67,0.1,0.0043,0.0,0.93514]
[1776800258439,50.73,75364.49,0.1,0.00431,0.0,0.93643]
[1776800263474,50.73,75362.79,0.1,0.0043,0.0,0.93529]
[1776800268509,50.73,75351.06,0.1,0.00426,0.0,0.92749]
[1776800273544,50.73,75360.97,0.1,0.0043,0.0,0.93425]
[1776800277573,50.73,75372.61,0.1,0.00434,0.0,0.94232]
[1776800281601,50.73,75394.71,0.1,0.00441,0.0,0.95747]
[1776800284621,50.73,75379.97,0.1,0.00436,0.0,0.94749]
[1776800289656,50.73,75381.54,0.1,0.00437,0.0,0.94855]
[1776800294691,50.73,75372.05,0.1,0.00434,0.0,0.94216]
[1776800298724,50.73,75356.75,0.1,0.00429,0.0,0.93193]
[1776800300750,50.73,75343.06,0.1,0.00424,0.0,0.92286]
[1776800301748,50.73,75320.48,0.1,0.00417,0.0,0.90806]
[1776800305771,50.73,75308.61,0.1,0.00413,0.0,0.90036]
[1776800307789,50.73,75293.77,0.1,0.00408,0.0,0.89081]
[1776800309802,50.73,75273.6,0.1,0.00401,0.0,0.87797]
[1776800311816,50.73,75264.75,0.1,0.00398,0.0,0.87168]
[1776800315850,50.73,75252.76,0.1,0.00395,0.0,0.86436]
[1776800316866,50.73,75220.12,0.1,0.00385,0.0,0.84418]
[1776800319872,50.73,75208.25,0.1,0.00381,0.0,0.83694]
[1776800324909,50.74,75214.67,0.1,0.00383,0.0,0.8411]
[1776800329944,50.74,75218.99,0.1,0.00385,0.0,0.84471]
[1776800332990,50.75,75231.79,0.1,0.00389,0.0,0.85329]
[1776800337041,50.75,75216.35,0.1,0.00385,0.0,0.84402]
[1776800339066,50.75,75200.5,0.1,0.0038,0.0,0.83437]
[1776800344079,50.76,75224.51,0.1,0.00388,0.0,0.85003]
[1776800346101,50.76,75246.31,0.1,0.00394,0.0,0.86397]
[1776800350125,50.76,75234.21,0.1,0.00391,0.0,0.85664]
[1776800355201,50.77,75235.55,0.1,0.00392,0.0,0.85808]
[1776800356172,50.77,75215.43,0.1,0.00385,0.0,0.84568]
[1776800361208,50.77,75205.61,0.1,0.00382,0.0,0.83968]
[1776800366255,50.77,75208.69,0.1,0.00383,0.0,0.84156]
[1776800370284,50.77,75193.29,0.1,0.00379,0.0,0.83221]
[1776800374313,50.77,75181.91,0.1,0.00375,0.0,0.82468]
[1776800376325,50.77,75168.95,0.1,0.00371,0.0,0.81694]
[1776800381903,50.77,75177.4,0.1,0.00374,0.0,0.82253]
[1776800387403,50.77,75178.7,0.1,0.00374,0.0,0.82331]
[1776800390425,50.78,75191.91,0.1,0.00378,0.0,0.83178]
[1776800391976,50.78,75210.3,0.1,0.00384,0.0,0.84344]
[1776800397474,50.79,75228.02,0.1,0.0039,0.0,0.85479]
[1776800402511,50.79,75238.13,0.1,0.00393,0.0,0.86169]
[1776800407547,50.79,75236.83,0.1,0.00393,0.0,0.86088]
[1776800412124,50.79,75218.77,0.1,0.00387,0.0,0.84971]
[1776800414592,50.79,75206.98,0.1,0.00384,0.0,0.84249]
[1776800418621,50.79,75194.52,0.1,0.0038,0.0,0.83491]
[1776800423667,50.8,75200.5,0.1,0.00382,0.0,0.83904]
[1776800428702,50.8,75181.98,0.1,0.00377,0.0,0.82879]
[1776800433736,50.8,75164.97,0.1,0.00372,0.0,0.81794]
[1776800437765,50.8,75142.82,0.1,0.00365,0.0,0.80484]
[1776800442800,50.81,75139.82,0.1,0.00365,0.0,0.80369]
[1776800447837,50.81,75143.16,0.1,0.00366,0.0,0.80626]
[1776800450859,50.82,75158.1,0.1,0.0037,0.0,0.81538]
[1776800455891,50.83,75173.51,0.1,0.00376,0.0,0.82599]
[1776800460926,50.84,75171.94,0.1,0.00376,0.0,0.82586]
[1776800461933,50.84,75183.94,0.1,0.00379,0.0,0.83308]
[1776800464955,50.84,75203.2,0.1,0.00385,0.0,0.84555]
[1776800469991,50.85,75200.71,0.1,0.00385,0.0,0.84494]
[1776800475027,50.85,75194.56,0.1,0.00383,0.0,0.84142]
[1776800480063,50.86,75198.92,0.1,0.00385,0.0,0.8448]
[1776800483083,50.86,75212.44,0.1,0.00389,0.0,0.85356]
[1776800488119,50.87,75219.67,0.1,0.00392,0.0,0.8589]
[1776800493157,50.88,75225.12,0.1,0.00394,0.0,0.86244]
[1776800496175,50.88,75208.18,0.1,0.00389,0.0,0.85196]
[1776800499196,50.88,75195.87,0.1,0.00385,0.0,0.84441]
[1776800504231,50.88,75198.22,0.1,0.00386,0.0,0.84609]
[1776800509281,50.88,75173.38,0.1,0.00379,0.0,0.8317]
[1776800510294,50.88,75147.33,0.1,0.00371,0.0,0.81612]
[1776800514324,50.88,75128.25,0.1,0.00365,0.0,0.80487]
[1776800515340,50.88,75113.58,0.1,0.00361,0.0,0.7963]
[1776800516357,50.88,75099.04,0.1,0.00357,0.0,0.78789]
[1776800517352,50.88,75084.06,0.1,0.00353,0.0,0.7793]
[1776800518365,50.88,75057.96,0.1,0.00345,0.0,0.76453]
[1776800523412,50.92,75047.63,0.1,0.00344,0.0,0.76241]
[1776800526465,50.92,75034.96,0.1,0.00341,0.0,0.75535]
[1776800527470,50.92,75021.74,0.1,0.00337,0.0,0.74803]
[1776800528489,50.92,75009.45,0.1,0.00334,0.0,0.74129]
[1776800530826,50.98,74996.26,0.1,0.00334,0.0,0.74127]
[1776800534547,51.02,74984.51,0.1,0.00333,0.0,0.73898]
[1776800539585,51.06,75004.93,0.1,0.0034,0.0,0.75425]
[1776800544654,51.1,75008.52,0.1,0.00343,0.0,0.7604]
[1776800549683,51.1,75006.05,0.1,0.00343,0.0,0.75939]
[1776800551708,51.17,75021.16,0.1,0.00351,0.0,0.77551]
[1776800556733,51.25,75001.66,0.1,0.0035,0.0,0.7733]
[1776800560761,51.29,75014.84,0.1,0.00356,0.0,0.78521]
[1776800565797,51.3,75001.8,0.1,0.00353,0.0,0.77866]
[1776800566803,51.3,74988.34,0.1,0.00349,0.0,0.77107]
[1776800571793,51.34,74993.81,0.1,0.00353,0.0,0.77863]
[1776800571851,51.34,74947.01,0.1,0.0034,0.0,0.75252]
[1776800572835,51.34,74947.01,0.1,0.0034,0.0,0.75252]
[1776800573400,51.34,74887.44,0.1,0.00324,0.0,0.72038]
[1776800574893,51.34,74901.57,0.1,0.00328,0.0,0.72789]
[1776800577897,51.38,74914.4,0.1,0.00334,0.0,0.73965]
[1776800578906,51.38,74897.33,0.1,0.00329,0.0,0.73046]
[1776800579912,51.38,74909.02,0.1,0.00332,0.0,0.73674]
[1776800584947,51.53,74913.35,0.1,0.00341,0.0,0.7545]
[1776800588973,51.57,74894.12,0.1,0.00338,0.0,0.74902]
[1776800594021,51.67,74890.68,0.1,0.00343,0.0,0.75731]
[1776800599046,51.67,74897.45,0.1,0.00344,0.0,0.76104]
[1776800601059,51.7,74884.18,0.1,0.00343,0.0,0.75727]
[1776800603075,51.7,74871.87,0.1,0.00339,0.0,0.75053]
[1776800608119,51.7,74859.94,0.1,0.00336,0.0,0.74405]
[1776800611142,51.73,74876.78,0.1,0.00342,0.0,0.75632]
[1776800613157,51.77,74858.53,0.1,0.00339,0.0,0.74991]
[1776800618193,51.8,74851.8,0.1,0.00339,0.0,0.74998]
[1776800623228,51.8,74842.03,0.1,0.00336,0.0,0.74468]
[1776800625241,51.8,74828.74,0.1,0.00333,0.0,0.73753]
[1776800626248,51.8,74816.78,0.1,0.0033,0.0,0.73114]
[1776800628267,51.8,74828.61,0.1,0.00333,0.0,0.73746]
[1776800629274,51.87,74847.88,0.1,0.00342,0.0,0.75552]
[1776800634314,51.88,74847.05,0.1,0.00342,0.0,0.75615]
[1776800637336,51.94,74859.32,0.1,0.00349,0.0,0.76991]
[1776800640358,51.95,74873.69,0.1,0.00354,0.0,0.77891]
[1776800644398,51.96,74861.83,0.1,0.0035,0.0,0.77261]
[1776800647417,51.96,74848.7,0.1,0.00347,0.0,0.76533]
[1776800652454,51.96,74862.37,0.1,0.00351,0.0,0.77325]
[1776800656480,51.97,74840.75,0.1,0.00345,0.0,0.76195]
[1776800660509,51.97,74852.4,0.1,0.00349,0.0,0.76874]
[1776800661519,52.0,74838.82,0.1,0.00347,0.0,0.76466]
[1776800666558,52.0,74820.51,0.1,0.00342,0.0,0.75463]
[1776800671587,52.0,74811.76,0.1,0.00339,0.0,0.74924]
[1776800676623,52.03,74814.41,0.1,0.00342,0.0,0.75439]
[1776800681659,52.03,74817.67,0.1,0.00342,0.0,0.75617]
[1776800686694,52.04,74818.7,0.1,0.00343,0.0,0.75745]
[1776800691730,52.04,74816.37,0.1,0.00342,0.0,0.75618]
[1776800694289,52.04,74846.1,0.1,0.00351,0.0,0.77255]
[1776800699785,52.04,74847.9,0.1,0.00351,0.0,0.77389]
[1776800704821,52.04,74858.85,0.1,0.00354,0.0,0.78]
[1776800705827,52.05,74846.38,0.1,0.00351,0.0,0.77337]
[1776800707841,52.05,74861.0,0.1,0.00355,0.0,0.78153]
[1776800712898,52.05,74853.97,0.1,0.00353,0.0,0.77792]
[1776800717948,52.06,74872.68,0.1,0.00359,0.0,0.78974]
[1776800719962,52.06,74856.94,0.1,0.00355,0.0,0.78087]
[1776800722987,52.06,74873.07,0.1,0.00359,0.0,0.79028]
[1776800727015,52.07,74854.91,0.1,0.00355,0.0,0.78066]
[1776800732049,52.08,74863.09,0.1,0.00357,0.0,0.78525]
[1776800734649,52.08,74876.92,0.1,0.00361,0.0,0.79338]
[1776800736086,52.08,74892.76,0.1,0.00365,0.0,0.80242]
[1776800737088,52.08,74905.71,0.1,0.00369,0.0,0.81016]
[1776800740128,52.09,74921.23,0.1,0.00374,0.0,0.82]
[1776800745146,52.1,74918.4,0.1,0.00374,0.0,0.81912]
[1776800749178,52.1,74938.03,0.1,0.0038,0.0,0.83114]
[1776800754213,52.1,74924.46,0.1,0.00376,0.0,0.8234]
[1776800759264,52.1,74926.51,0.1,0.00377,0.0,0.82485]
[1776800764296,52.1,74920.12,0.1,0.00375,0.0,0.82111]
[1776800767317,52.11,74931.86,0.1,0.00379,0.0,0.82849]
[1776800772353,52.11,74935.68,0.1,0.0038,0.0,0.83122]
[1776800777392,52.11,74913.41,0.1,0.00373,0.0,0.81816]
[1776800779408,52.11,74900.92,0.1,0.0037,0.0,0.81091]
[1776800783435,52.11,74886.11,0.1,0.00365,0.0,0.80238]
[1776800785450,52.11,74872.18,0.1,0.00362,0.0,0.79443]
[1776800787464,52.11,74859.51,0.1,0.00358,0.0,0.78726]
[1776800792500,52.12,74893.11,0.1,0.00368,0.0,0.80636]
[1776800797540,52.12,74881.92,0.1,0.00365,0.0,0.8005]
[1776800799551,52.12,74869.24,0.1,0.00361,0.0,0.79328]
[1776800804594,52.12,74850.73,0.1,0.00356,0.0,0.78283]
[1776800807637,52.12,74838.28,0.1,0.00352,0.0,0.77587]
[1776800809634,52.12,74818.73,0.1,0.00347,0.0,0.76504]
[1776800814666,52.12,74818.9,0.1,0.00347,0.0,0.76514]
[1776800817692,52.13,74836.1,0.1,0.00352,0.0,0.775]
[1776800819708,52.13,74853.47,0.1,0.00357,0.0,0.78539]
[1776800822727,52.13,74868.37,0.1,0.00361,0.0,0.79381]
[1776800827761,52.14,74883.17,0.1,0.00366,0.0,0.80284]
[1776800832799,52.14,74882.97,0.1,0.00366,0.0,0.8033]
[1776800835825,52.14,74920.8,0.1,0.00377,0.0,0.82553]
[1776800840859,52.15,74925.65,0.1,0.00379,0.0,0.82885]
[1776800845426,52.15,74940.62,0.1,0.00383,0.0,0.83795]
[1776800848914,52.16,74952.46,0.1,0.00387,0.0,0.84567]
[1776800853953,52.16,74964.53,0.1,0.00391,0.0,0.85263]
[1776800858988,52.16,74971.55,0.1,0.00393,0.0,0.85687]
[1776800862009,52.16,74995.95,0.1,0.004,0.0,0.87175]
[1776800863016,52.16,75010.08,0.1,0.00405,0.0,0.88082]
[1776800868053,52.17,75014.62,0.1,0.00406,0.0,0.88394]
[1776800873091,52.17,75016.75,0.1,0.00407,0.0,0.88568]
[1776800875655,52.17,74997.23,0.1,0.00401,0.0,0.8736]
[1776800881147,52.17,74993.28,0.1,0.004,0.0,0.87117]
[1776800883162,52.17,75008.47,0.1,0.00405,0.0,0.88088]
[1776800888197,52.17,75014.65,0.1,0.00407,0.0,0.88503]
[1776800893232,52.17,75007.11,0.1,0.00405,0.0,0.88035]
[1776800898267,52.17,75001.03,0.1,0.00403,0.0,0.87659]
[1776800903302,52.17,74993.31,0.1,0.004,0.0,0.87183]
[1776800908338,52.18,74999.56,0.1,0.00402,0.0,0.87585]
[1776800913376,52.18,74989.57,0.1,0.00399,0.0,0.86917]
[1776800915393,52.18,74977.99,0.1,0.00396,0.0,0.8621]
[1776800920427,52.18,74978.65,0.1,0.00396,0.0,0.8627]
[1776800925462,52.18,74978.71,0.1,0.00396,0.0,0.86294]
[1776800930498,52.18,74971.76,0.1,0.00394,0.0,0.85871]
[1776800935540,52.18,74971.29,0.1,0.00394,0.0,0.85862]
[1776800938560,52.18,74957.13,0.1,0.0039,0.0,0.85007]
[1776800942592,52.18,74944.78,0.1,0.00386,0.0,0.84267]
[1776800947631,52.19,74949.29,0.1,0.00387,0.0,0.8458]
[1776800951659,52.19,74936.77,0.1,0.00384,0.0,0.83833]
[1776800955687,52.19,74958.58,0.1,0.0039,0.0,0.85184]
[1776800960724,52.19,74958.7,0.1,0.00391,0.0,0.85233]
[1776800965757,52.2,74964.49,0.1,0.00393,0.0,0.85625]
[1776800966768,52.2,74987.98,0.1,0.004,0.0,0.87076]
[1776800968782,52.2,75004.43,0.1,0.00405,0.0,0.88125]
[1776800973817,52.21,75004.44,0.1,0.00405,0.0,0.88102]
[1776800979863,52.21,75007.36,0.1,0.00406,0.0,0.88298]
[1776800983886,52.21,74995.86,0.1,0.00403,0.0,0.87586]
[1776800988925,52.21,74989.96,0.1,0.00401,0.0,0.87223]
[1776800990937,52.21,74977.92,0.1,0.00397,0.0,0.86486]
[1776800995973,52.21,74985.92,0.1,0.004,0.0,0.87013]
[1776800997985,52.21,74998.46,0.1,0.00404,0.0,0.87821]
[1776801002099,52.21,75029.71,0.1,0.00414,0.0,0.89786]
[1776801003052,52.21,75063.51,0.1,0.00425,0.0,0.91935]
[1776801004050,52.21,75079.21,0.1,0.0043,0.0,0.92948]
[1776801006064,52.21,75049.6,0.1,0.0042,0.0,0.91052]
[1776801008077,52.21,75024.68,0.1,0.00412,0.0,0.89477]
[1776801010091,52.21,75040.75,0.1,0.00417,0.0,0.9049]
[1776801013112,52.22,75025.79,0.1,0.00413,0.0,0.8957]
[1776801016135,52.22,75011.68,0.1,0.00408,0.0,0.88688]
[1776801020168,52.22,75023.53,0.1,0.00412,0.0,0.89444]
[1776801021173,52.22,75036.34,0.1,0.00416,0.0,0.90264]
[1776801022184,52.22,75047.71,0.1,0.0042,0.0,0.90998]
[1776801027221,52.22,75039.71,0.1,0.00417,0.0,0.90511]
[1776801029231,52.22,75025.37,0.1,0.00413,0.0,0.89607]
[1776801034265,52.22,75026.71,0.1,0.00413,0.0,0.89658]
[1776801036869,52.22,75007.26,0.1,0.00407,0.0,0.88442]
[1776801041314,52.23,75025.24,0.1,0.00413,0.0,0.8958]
[1776801045342,52.23,75006.59,0.1,0.00407,0.0,0.88441]
[1776801050377,52.23,74999.04,0.1,0.00405,0.0,0.87973]
[1776801055413,52.23,74996.58,0.1,0.00404,0.0,0.87853]
[1776801058435,52.23,74978.83,0.1,0.00398,0.0,0.86762]
[1776801060485,52.23,74964.22,0.1,0.00394,0.0,0.85873]
[1776801063478,52.23,74949.84,0.1,0.0039,0.0,0.85005]
[1776801065494,52.23,74961.43,0.1,0.00393,0.0,0.85704]
[1776801067085,52.23,74973.23,0.1,0.00397,0.0,0.8646]
[1776801072546,52.24,74957.13,0.1,0.00392,0.0,0.85502]
[1776801075569,52.24,74942.71,0.1,0.00388,0.0,0.84635]
[1776801080604,52.24,74956.97,0.1,0.00392,0.0,0.85513]
[1776801084631,52.24,74943.18,0.1,0.00388,0.0,0.84743]
[1776801089669,52.24,74957.49,0.1,0.00393,0.0,0.85626]
[1776801094705,52.25,74956.32,0.1,0.00392,0.0,0.85526]
[1776801099741,52.25,74976.66,0.1,0.00399,0.0,0.86801]
[1776801104774,52.25,74978.73,0.1,0.004,0.0,0.86963]
[1776801108804,52.26,74993.12,0.1,0.00404,0.0,0.87883]
[1776801113841,52.26,74983.39,0.1,0.00401,0.0,0.87331]
[1776801117866,52.26,74971.44,0.1,0.00398,0.0,0.86599]
[1776801122912,52.26,74969.8,0.1,0.00397,0.0,0.86517]
[1776801123914,52.26,74956.5,0.1,0.00393,0.0,0.85709]
[1776801128951,52.27,74966.32,0.1,0.00396,0.0,0.86344]
[1776801133985,52.27,74973.28,0.1,0.00399,0.0,0.86803]
[1776801135999,52.27,74961.52,0.1,0.00395,0.0,0.86087]
[1776801141036,52.27,74960.3,0.1,0.00395,0.0,0.86033]
[1776801146072,52.27,74949.43,0.1,0.00392,0.0,0.85375]
[1776801147086,52.27,74928.22,0.1,0.00385,0.0,0.84105]
[1776801151107,52.27,74918.67,0.1,0.00382,0.0,0.8347]
[1776801156142,52.28,74923.24,0.1,0.00384,0.0,0.83812]
[1776801160951,52.28,74920.03,0.1,0.00383,0.0,0.83621]
[1776801161180,52.28,74919.59,0.1,0.00383,0.0,0.83595]
[1776801166213,52.28,74924.17,0.1,0.00384,0.0,0.83891]
[1776801170242,52.28,74909.43,0.1,0.0038,0.0,0.8302]
[1776801170715,52.28,74909.43,0.1,0.0038,0.0,0.8302]
[1776801171248,52.28,74911.63,0.1,0.0038,0.0,0.83149]
[1776801172345,52.28,74911.63,0.1,0.0038,0.0,0.83149]
[1776801173267,52.28,74923.76,0.1,0.00384,0.0,0.83915]
[1776801174270,52.28,74911.13,0.1,0.00381,0.0,0.83168]
[1776801179309,52.29,74920.84,0.1,0.00384,0.0,0.83815]
[1776801184344,52.29,74918.39,0.1,0.00383,0.0,0.8367]
[1776801189381,52.33,74927.82,0.1,0.00388,0.0,0.84686]
[1776801194419,52.38,74934.46,0.1,0.00394,0.0,0.85731]
[1776801199454,52.39,74932.71,0.1,0.00393,0.0,0.85665]
[1776801204488,52.39,74939.67,0.1,0.00396,0.0,0.86127]
[1776801209524,52.39,74952.7,0.1,0.004,0.0,0.86939]
[1776801213552,52.4,74969.12,0.1,0.00405,0.0,0.87946]
[1776801216573,52.4,74985.28,0.1,0.0041,0.0,0.88994]
[1776801221609,52.4,74975.68,0.1,0.00407,0.0,0.8844]
[1776801226645,52.41,74974.47,0.1,0.00407,0.0,0.88381]
[1776801231680,52.41,74967.22,0.1,0.00405,0.0,0.87948]
[1776801233693,52.41,74955.64,0.1,0.00401,0.0,0.87237]
[1776801238729,52.41,74955.05,0.1,0.00401,0.0,0.87218]
[1776801242761,52.41,74976.62,0.1,0.00408,0.0,0.88617]
[1776801248396,52.42,74975.02,0.1,0.00408,0.0,0.88561]
[1776801251826,52.42,74995.9,0.1,0.00415,0.0,0.89879]
[1776801256860,52.42,74991.42,0.1,0.00413,0.0,0.89611]
[1776801261896,52.42,74988.79,0.1,0.00412,0.0,0.89459]
[1776801264916,52.42,74974.71,0.1,0.00408,0.0,0.88595]
[1776801269951,52.42,74965.53,0.1,0.00405,0.0,0.88041]
[1776801274985,52.43,74968.1,0.1,0.00406,0.0,0.88144]
[1776801280048,52.43,74967.51,0.1,0.00406,0.0,0.88138]
[1776801285084,52.43,74960.7,0.1,0.00404,0.0,0.87718]
[1776801290131,52.43,74940.05,0.1,0.00397,0.0,0.86455]
[1776801295167,52.43,74944.43,0.1,0.00399,0.0,0.86757]
[1776801300210,52.43,74942.92,0.1,0.00398,0.0,0.86665]
[1776801305238,52.43,74936.98,0.1,0.00397,0.0,0.86338]
[1776801310276,52.44,74953.24,0.1,0.00402,0.0,0.87365]
[1776801315313,52.44,74951.3,0.1,0.00402,0.0,0.87293]
[1776801319337,52.45,74963.66,0.1,0.00406,0.0,0.8813]
[1776801324374,52.45,74974.26,0.1,0.00409,0.0,0.88827]
[1776801326387,52.45,74985.8,0.1,0.00413,0.0,0.89571]
[1776801331421,52.45,74973.94,0.1,0.00409,0.0,0.88781]
[1776801336456,52.45,74973.91,0.1,0.00409,0.0,0.88779]
[1776801341492,52.46,74978.27,0.1,0.00411,0.0,0.89103]
[1776801346526,52.46,74975.55,0.1,0.0041,0.0,0.88946]
[1776801348540,52.46,74994.39,0.1,0.00416,0.0,0.90149]
[1776801353574,52.46,74997.3,0.1,0.00417,0.0,0.90352]
[1776801359181,52.47,74999.11,0.1,0.00418,0.0,0.90496]
[1776801364663,52.47,74989.74,0.1,0.00415,0.0,0.89917]
[1776801366667,52.47,75002.66,0.1,0.00419,0.0,0.90741]
[1776801371703,52.47,75002.65,0.1,0.00419,0.0,0.9077]
[1776801372709,52.47,74982.24,0.1,0.00413,0.0,0.89486]
[1776801373716,52.47,74969.05,0.1,0.00409,0.0,0.88664]
[1776801379322,52.47,74970.55,0.1,0.00409,0.0,0.88771]
[1776801383786,52.47,74984.62,0.1,0.00414,0.0,0.89698]
[1776801389392,52.48,74988.49,0.1,0.00415,0.0,0.89986]
[1776801394863,52.48,74985.77,0.1,0.00414,0.0,0.89766]
[1776801399899,52.48,74975.99,0.1,0.00411,0.0,0.89166]
[1776801404933,52.48,74962.71,0.1,0.00407,0.0,0.88341]
[1776801409533,52.48,74983.23,0.1,0.00414,0.0,0.89645]
[1776801415005,52.49,74980.09,0.1,0.00413,0.0,0.89474]
[1776801420039,52.49,74981.4,0.1,0.00413,0.0,0.89568]
[1776801424067,52.49,74962.23,0.1,0.00407,0.0,0.88375]
[1776801425075,52.49,74949.56,0.1,0.00403,0.0,0.87594]
[1776801427088,52.49,74964.12,0.1,0.00408,0.0,0.88508]
[1776801432122,52.49,74960.32,0.1,0.00407,0.0,0.88314]
[1776801437159,52.49,74954.03,0.1,0.00405,0.0,0.87955]
[1776801442195,52.5,74954.69,0.1,0.00405,0.0,0.88027]
[1776801447231,52.5,74956.68,0.1,0.00406,0.0,0.88194]
[1776801452266,52.5,74960.36,0.1,0.00407,0.0,0.88395]
[1776801457301,52.5,74959.41,0.1,0.00407,0.0,0.88351]
[1776801460363,52.51,74974.31,0.1,0.00412,0.0,0.89291]
[1776801465364,52.51,74970.64,0.1,0.00411,0.0,0.89088]
[1776801470398,52.51,74969.83,0.1,0.00411,0.0,0.89064]
[1776801475436,52.51,74969.41,0.1,0.00411,0.0,0.89065]
[1776801480471,52.51,74970.85,0.1,0.00411,0.0,0.89181]
[1776801485505,52.52,74971.13,0.1,0.00411,0.0,0.89225]
[1776801490544,52.52,74977.46,0.1,0.00414,0.0,0.89645]
[1776801494570,52.52,74960.16,0.1,0.00408,0.0,0.8858]
[1776801499605,52.52,74968.28,0.1,0.00411,0.0,0.8914]
[1776801504639,52.52,74957.9,0.1,0.00408,0.0,0.88496]
[1776801509677,52.53,74946.6,0.1,0.00404,0.0,0.87814]
[1776801514710,52.53,74954.83,0.1,0.00407,0.0,0.88281]
[1776801519742,52.53,74962.37,0.1,0.00409,0.0,0.8879]
[1776801524780,52.53,74965.57,0.1,0.0041,0.0,0.89002]
[1776801527801,52.54,74981.66,0.1,0.00416,0.0,0.90047]
[1776801532836,52.54,74978.36,0.1,0.00415,0.0,0.89852]
[1776801537874,52.54,74978.57,0.1,0.00415,0.0,0.8989]
[1776801542908,52.54,74975.91,0.1,0.00414,0.0,0.89735]
[1776801547944,52.54,74981.43,0.1,0.00416,0.0,0.90105]
[1776801552979,52.54,74981.69,0.1,0.00416,0.0,0.90144]
[1776801558014,52.55,74981.2,0.1,0.00416,0.0,0.90148]
[1776801563051,52.55,74979.49,0.1,0.00416,0.0,0.90041]
[1776801568086,52.55,74981.62,0.1,0.00416,0.0,0.90197]
[1776801573122,52.55,74996.34,0.1,0.00421,0.0,0.91084]
[1776801576142,52.55,75010.34,0.1,0.00426,0.0,0.92002]
[1776801581176,52.55,75016.26,0.1,0.00428,0.0,0.92396]
[1776801586215,52.56,75014.4,0.1,0.00427,0.0,0.9229]
[1776801588230,52.56,74997.05,0.1,0.00422,0.0,0.91183]
[1776801592257,52.56,75009.2,0.1,0.00425,0.0,0.91965]
[1776801597292,52.56,75004.92,0.1,0.00424,0.0,0.91699]
[1776801602336,52.56,74991.34,0.1,0.0042,0.0,0.90845]
[1776801603343,52.56,74979.14,0.1,0.00416,0.0,0.90076]
[1776801608383,52.56,74988.65,0.1,0.00419,0.0,0.90686]
[1776801611407,52.56,75000.19,0.1,0.00423,0.0,0.91437]
[1776801612418,52.56,75021.42,0.1,0.0043,0.0,0.92805]
[1776801617448,52.56,75032.38,0.1,0.00433,0.0,0.93531]
[1776801622482,52.56,75029.73,0.1,0.00433,0.0,0.9336]
[1776801627518,52.56,75028.96,0.1,0.00432,0.0,0.9331]
[1776801632552,52.56,75035.68,0.1,0.00434,0.0,0.93683]
[1776801637592,52.56,75037.1,0.1,0.00435,0.0,0.93792]
[1776801642624,52.57,75042.43,0.1,0.00437,0.0,0.94148]
[1776801647659,52.57,75042.19,0.1,0.00437,0.0,0.94133]
[1776801652697,52.57,75047.84,0.1,0.00439,0.0,0.94525]
[1776801657729,52.57,75057.58,0.1,0.00442,0.0,0.95173]
[1776801661758,52.57,75069.56,0.1,0.00446,0.0,0.95969]
[1776801664779,52.57,75086.34,0.1,0.00452,0.0,0.97088]
[1776801666812,52.57,75104.21,0.1,0.00458,0.0,0.9829]
[1776801671828,52.57,75099.33,0.1,0.00456,0.0,0.9796]
[1776801676862,52.57,75106.51,0.1,0.00459,0.0,0.98445]
[1776801679885,52.57,75123.2,0.1,0.00464,0.0,0.9958]
[1776801684923,52.57,75115.92,0.1,0.00462,0.0,0.99084]
[1776801690530,52.57,75136.31,0.1,0.00469,0.0,1.00479]
[1776801696008,52.57,75138.7,0.1,0.00469,0.0,1.00565]
[1776801701039,52.57,75148.64,0.1,0.00473,0.0,1.01251]
[1776801706073,52.57,75146.52,0.1,0.00472,0.0,1.01105]
[1776801711109,52.57,75146.06,0.1,0.00472,0.0,1.01073]
[1776801716145,52.57,75144.56,0.1,0.00472,0.0,1.00969]
[1776801721189,52.57,75147.03,0.1,0.00472,0.0,1.0114]
[1776801723202,52.57,75160.28,0.1,0.00477,0.0,1.02061]
[1776801728238,52.57,75158.0,0.1,0.00476,0.0,1.01902]
[1776801730815,52.57,75131.89,0.1,0.00467,0.0,1.00097]
[1776801736293,52.57,75125.95,0.1,0.00465,0.0,0.9969]
[1776801741327,52.57,75121.38,0.1,0.00463,0.0,0.99378]
[1776801745359,52.57,75133.82,0.1,0.00468,0.0,1.00229]
[1776801750955,52.57,75119.92,0.1,0.00463,0.0,0.99278]
[1776801755427,52.57,75110.68,0.1,0.00459,0.0,0.98573]
[1776801757441,52.57,75096.87,0.1,0.00455,0.0,0.97641]
[1776801762476,52.57,75096.34,0.1,0.00454,0.0,0.97605]
[1776801767511,52.57,75099.62,0.1,0.00455,0.0,0.97826]
[1776801772547,52.57,75102.0,0.1,0.00456,0.0,0.97986]
[1776801777582,52.57,75099.19,0.1,0.00455,0.0,0.97797]
[1776801782621,52.57,75090.95,0.1,0.00453,0.0,0.97243]
[1776801787658,52.57,75080.65,0.1,0.00449,0.0,0.96556]
[1776801790679,52.57,75097.59,0.1,0.00455,0.0,0.97689]
[1776801793703,52.57,75122.33,0.1,0.00463,0.0,0.99364]
[1776801798735,52.57,75123.07,0.1,0.00464,0.0,0.99415]
[1776801803770,52.57,75123.01,0.1,0.00464,0.0,0.99411]
[1776801808810,52.57,75122.65,0.1,0.00463,0.0,0.99386]
[1776801813840,52.57,75113.71,0.1,0.0046,0.0,0.987]
[1776801818875,52.57,75106.92,0.1,0.00458,0.0,0.98241]
[1776801823911,52.57,75108.63,0.1,0.00458,0.0,0.98356]
[1776801828946,52.57,75111.54,0.1,0.00459,0.0,0.98553]
[1776801833985,52.57,75117.74,0.1,0.00461,0.0,0.98974]
[1776801838018,52.57,75130.25,0.1,0.00466,0.0,0.99828]
[1776801843053,52.57,75139.21,0.1,0.00469,0.0,1.00443]
[1776801848089,52.57,75145.18,0.1,0.00471,0.0,1.00854]
[1776801853122,52.57,75146.93,0.1,0.00472,0.0,1.00975]
[1776801858158,52.57,75157.89,0.1,0.00476,0.0,1.01735]
[1776801863193,52.57,75162.98,0.1,0.00477,0.0,1.0209]
[1776801868230,52.57,75162.49,0.1,0.00477,0.0,1.02056]
[1776801871800,52.57,75152.86,0.1,0.00473,0.0,1.01307]
[1776801877292,52.57,75141.3,0.1,0.00469,0.0,1.00508]
[1776801881870,52.57,75125.35,0.1,0.00464,0.0,0.99414]
[1776801887361,52.57,75114.22,0.1,0.0046,0.0,0.98657]
[1776801892397,52.57,75115.44,0.1,0.0046,0.0,0.9874]
[1776801897432,52.57,75109.42,0.1,0.00458,0.0,0.98332]
[1776801902469,52.57,75105.31,0.1,0.00457,0.0,0.98055]
[1776801906504,52.57,75119.2,0.1,0.00462,0.0,0.98996]
[1776801909518,52.57,75132.5,0.1,0.00466,0.0,0.99903]
[1776801914553,52.57,75129.6,0.1,0.00465,0.0,0.99705]
[1776801919589,52.57,75125.26,0.1,0.00464,0.0,0.99408]
[1776801924625,52.57,75125.68,0.1,0.00464,0.0,0.99437]
[1776801929659,52.57,75126.9,0.1,0.00464,0.0,0.9952]
[1776801934695,52.57,75121.08,0.1,0.00462,0.0,0.99046]
[1776801936709,52.57,75108.49,0.1,0.00457,0.0,0.98192]
[1776801941744,52.57,75106.57,0.1,0.00457,0.0,0.98063]
[1776801946783,52.57,75109.34,0.1,0.00458,0.0,0.9825]
[1776801949803,52.57,75085.82,0.1,0.0045,0.0,0.96671]
[1776801950808,52.57,75062.59,0.1,0.00442,0.0,0.95133]
[1776801955843,52.57,75065.6,0.1,0.00443,0.0,0.95335]
[1776801960879,52.57,75059.29,0.1,0.00441,0.0,0.9492]
[1776801965913,52.57,75056.21,0.1,0.0044,0.0,0.94727]
[1776801970948,52.57,75055.72,0.1,0.0044,0.0,0.94695]
[1776801975985,52.57,75057.87,0.1,0.0044,0.0,0.94843]
[1776801981021,52.57,75067.5,0.1,0.00444,0.0,0.9548]
[1776801986056,52.57,75070.51,0.1,0.00445,0.0,0.95684]
[1776801991091,52.57,75068.11,0.1,0.00444,0.0,0.95452]
[1776801996132,52.57,75068.63,0.1,0.00444,0.0,0.95488]
[1776802001170,52.57,75065.76,0.1,0.00443,0.0,0.95303]
[1776802002173,52.57,75048.83,0.1,0.00437,0.0,0.94193]
[1776802007207,52.57,75045.08,0.1,0.00436,0.0,0.93954]
[1776802012243,52.57,75044.11,0.1,0.00436,0.0,0.93901]
[1776802017278,52.57,75038.71,0.1,0.00434,0.0,0.9355]
[1776802022338,52.57,75034.5,0.1,0.00432,0.0,0.93277]
[1776802027370,52.57,75038.17,0.1,0.00434,0.0,0.93533]
[1776802032404,52.57,75031.93,0.1,0.00432,0.0,0.93129]
[1776802035426,52.57,75016.98,0.1,0.00427,0.0,0.92167]
[1776802040461,52.57,75008.54,0.1,0.00424,0.0,0.91628]
[1776802045496,52.57,74996.39,0.1,0.0042,0.0,0.90857]
[1776802050530,52.57,74990.77,0.1,0.00418,0.0,0.90502]
[1776802055567,52.58,75000.11,0.1,0.00421,0.0,0.91059]
[1776802059597,52.58,74985.6,0.1,0.00417,0.0,0.90162]
[1776802064633,52.58,74978.65,0.1,0.00414,0.0,0.89726]
[1776802069669,52.58,74977.84,0.1,0.00414,0.0,0.89675]
[1776802074703,52.58,74976.49,0.1,0.00414,0.0,0.89591]
[1776802079738,52.58,74977.57,0.1,0.00414,0.0,0.89671]
[1776802084774,52.58,74976.88,0.1,0.00414,0.0,0.89627]
[1776802090816,52.58,74975.79,0.1,0.00414,0.0,0.89559]
[1776802091829,52.58,74987.88,0.1,0.00417,0.0,0.90318]
[1776802096858,52.58,74989.96,0.1,0.00418,0.0,0.9047]
[1776802101894,52.58,74987.61,0.1,0.00418,0.0,0.90321]
[1776802106930,52.58,74994.78,0.1,0.0042,0.0,0.90774]
[1776802111963,52.58,75001.83,0.1,0.00422,0.0,0.91173]
[1776802116998,52.58,75008.12,0.1,0.00424,0.0,0.9158]
[1776802123039,52.59,75008.64,0.1,0.00424,0.0,0.91621]
[1776802128075,52.59,75005.87,0.1,0.00423,0.0,0.91445]
[1776802134117,52.59,75005.53,0.1,0.00423,0.0,0.91423]
[1776802141166,52.59,75007.58,0.1,0.00424,0.0,0.91553]
[1776802146201,52.59,75011.86,0.1,0.00425,0.0,0.91834]
[1776802151236,52.59,75017.71,0.1,0.00427,0.0,0.92215]
[1776802156271,52.59,75016.82,0.1,0.00427,0.0,0.92165]
[1776802161305,52.59,75007.75,0.1,0.00424,0.0,0.91592]
[1776802166343,52.59,75014.91,0.1,0.00426,0.0,0.92056]
[1776802167368,52.59,75026.74,0.1,0.0043,0.0,0.9282]
[1776802169362,52.59,75039.92,0.1,0.00435,0.0,0.9368]
[1776802171376,52.59,75054.3,0.1,0.00439,0.0,0.94547]
[1776802176412,52.59,75058.62,0.1,0.00441,0.0,0.94833]
[1776802180405,52.59,75064.23,0.1,0.00442,0.0,0.95203]
[1776802180509,52.59,75063.72,0.1,0.00442,0.0,0.95169]
[1776802181493,52.59,75110.94,0.1,0.00458,0.0,0.98332]
[1776802182239,52.59,75110.94,0.1,0.00458,0.0,0.98332]
[1776802182479,52.59,75106.51,0.1,0.00457,0.0,0.9804]
[1776802182633,52.59,75106.51,0.1,0.00457,0.0,0.9804]
[1776802183488,52.59,75122.86,0.1,0.00463,0.0,0.99148]
[1776802184512,52.59,75195.58,0.1,0.00489,0.0,1.04209]
[1776802184972,52.59,75195.58,0.1,0.00489,0.0,1.04209]
[1776802185185,52.59,75195.58,0.1,0.00489,0.0,1.04209]
[1776802185541,52.6,75259.53,0.1,0.00513,0.0,1.08912]
[1776802186417,52.6,75259.53,0.1,0.00513,0.0,1.08912]
[1776802186558,52.6,75259.1,0.1,0.00513,0.0,1.0888]
[1776802187544,52.6,75308.5,0.1,0.00532,0.0,1.12614]
[1776802188141,52.6,75308.5,0.1,0.00532,0.0,1.12614]
[1776802188561,52.6,75300.29,0.1,0.00529,0.0,1.11994]
[1776802189561,52.6,75322.98,0.1,0.00538,0.0,1.13715]
[1776802190571,52.6,75343.4,0.1,0.00546,0.0,1.15283]
[1776802192588,52.6,75384.59,0.1,0.00563,0.0,1.185]
[1776802193590,52.6,75356.29,0.1,0.00551,0.0,1.16282]
[1776802194606,52.6,75380.16,0.1,0.00561,0.0,1.18151]
[1776802197622,52.6,75392.28,0.1,0.00566,0.0,1.19109]
[1776802200535,52.6,75385.41,0.1,0.00563,0.0,1.18565]
[1776802200576,52.6,75349.75,0.1,0.00549,0.0,1.15774]
[1776802201338,52.6,75349.75,0.1,0.00549,0.0,1.15774]
[1776802201349,52.6,75324.95,0.1,0.00539,0.0,1.13866]
[1776802202267,52.6,75324.95,0.1,0.00539,0.0,1.13866]
[1776802202331,52.6,75321.74,0.1,0.00537,0.0,1.13621]
[1776802202959,52.6,75321.74,0.1,0.00537,0.0,1.13621]
[1776802203053,52.6,75359.26,0.1,0.00553,0.0,1.16513]
[1776802204203,52.6,75346.33,0.1,0.00547,0.0,1.15509]
[1776802207050,52.6,75341.36,0.1,0.00545,0.0,1.15126]
[1776802207056,52.6,75330.93,0.1,0.00541,0.0,1.14324]
[1776802208026,52.6,75330.93,0.1,0.00541,0.0,1.14324]
[1776802208381,52.6,75330.93,0.1,0.00541,0.0,1.14324]
[1776802208482,52.6,75372.39,0.1,0.00558,0.0,1.1754]
[1776802209523,52.6,75372.39,0.1,0.00558,0.0,1.1754]
[1776802209584,52.6,75390.14,0.1,0.00565,0.0,1.18939]
[1776802210531,52.6,75390.14,0.1,0.00565,0.0,1.18939]
[1776802210749,52.6,75411.67,0.1,0.00574,0.0,1.20655]
[1776802211521,52.6,75411.67,0.1,0.00574,0.0,1.20655]
[1776802211554,52.6,75447.01,0.1,0.00589,0.0,1.23517]
[1776802214497,52.6,75456.88,0.1,0.00594,0.0,1.24326]
[1776802214533,52.6,75445.66,0.1,0.00589,0.0,1.23407]
[1776802217818,52.6,75473.15,0.1,0.00601,0.0,1.2567]
[1776802220848,52.6,75496.93,0.1,0.00611,0.0,1.27655]
[1776802224403,52.6,75515.78,0.1,0.0062,0.0,1.29247]
[1776802226904,52.6,75484.98,0.1,0.00606,0.0,1.26654]
[1776802228912,52.6,75519.78,0.1,0.00621,0.0,1.29587]
[1776802231938,52.6,75493.07,0.1,0.00609,0.0,1.27237]
[1776802234512,52.6,75479.4,0.1,0.00603,0.0,1.26096]
[1776802240019,52.6,75475.93,0.1,0.00602,0.0,1.25807]
[1776802241005,52.6,75460.77,0.1,0.00595,0.0,1.24554]
[1776802246049,52.6,75465.38,0.1,0.00597,0.0,1.24934]
[1776802250077,52.6,75505.43,0.1,0.00615,0.0,1.28276]
[1776802251086,52.6,75521.9,0.1,0.00622,0.0,1.29672]
[1776802256116,52.6,75524.68,0.1,0.00623,0.0,1.29909]
[1776802258131,52.6,75540.35,0.1,0.0063,0.0,1.31251]
[1776802261151,52.6,75555.72,0.1,0.00637,0.0,1.32578]
[1776802264753,52.6,75568.61,0.1,0.00643,0.0,1.33699]
[1776802268211,52.6,75554.82,0.1,0.00637,0.0,1.325]
[1776802270226,52.6,75541.82,0.1,0.00631,0.0,1.31377]
[1776802271237,52.6,75526.54,0.1,0.00624,0.0,1.30068]
[1776802272244,52.6,75559.31,0.1,0.00639,0.0,1.32889]
[1776802273247,52.6,75576.52,0.1,0.00647,0.0,1.34391]
[1776802278295,52.6,75565.98,0.1,0.00642,0.0,1.3347]
[1776802280296,52.6,75542.13,0.1,0.00631,0.0,1.31404]
[1776802285342,52.6,75533.74,0.1,0.00627,0.0,1.30683]
[1776802289361,52.6,75545.39,0.1,0.00633,0.0,1.31685]
[1776802293388,52.6,75564.27,0.1,0.00641,0.0,1.33224]
[1776802294395,52.6,75579.76,0.1,0.00648,0.0,1.34578]
[1776802296413,52.6,75568.06,0.1,0.00643,0.0,1.33554]
[1776802297419,52.6,75550.24,0.1,0.00634,0.0,1.32007]
[1776802302453,52.6,75555.16,0.1,0.00637,0.0,1.32432]
[1776802307494,52.6,75544.63,0.1,0.00632,0.0,1.31523]
[1776802312527,52.6,75532.95,0.1,0.00627,0.0,1.3052]
[1776802314543,52.6,75516.28,0.1,0.00619,0.0,1.291]
[1776802319576,52.6,75514.01,0.1,0.00618,0.0,1.28907]
[1776802323611,52.6,75500.0,0.1,0.00612,0.0,1.27725]
[1776802324618,52.6,75478.37,0.1,0.00602,0.0,1.25917]
[1776802326630,52.6,75464.62,0.1,0.00596,0.0,1.24779]
[1776802328643,52.6,75446.38,0.1,0.00588,0.0,1.23282]
[1776802332674,52.6,75430.52,0.1,0.00581,0.0,1.21993]
[1776802335698,52.6,75413.81,0.1,0.00574,0.0,1.20647]
[1776802336048,52.6,75413.81,0.1,0.00574,0.0,1.20647]
[1776802336706,52.6,75408.43,0.1,0.00572,0.0,1.20216]
[1776802341350,52.6,75409.56,0.1,0.00573,0.0,1.20306]
[1776802341744,52.6,75408.37,0.1,0.00572,0.0,1.20211]
[1776802342749,52.6,75428.42,0.1,0.00581,0.0,1.21823]
[1776802344394,52.6,75429.03,0.1,0.00581,0.0,1.21872]
[1776802344763,52.6,75442.24,0.1,0.00586,0.0,1.22945]
[1776802345540,52.6,75442.24,0.1,0.00586,0.0,1.22945]
[1776802345770,52.6,75430.48,0.1,0.00581,0.0,1.2199]
[1776802346382,52.6,75430.48,0.1,0.00581,0.0,1.2199]
[1776802346777,52.6,75438.05,0.1,0.00585,0.0,1.22604]
[1776802347238,52.6,75438.05,0.1,0.00585,0.0,1.22604]
[1776802347784,52.6,75430.22,0.1,0.00581,0.0,1.21969]
[1776802349800,52.6,75448.35,0.1,0.00589,0.0,1.23443]
[1776802352823,52.6,75486.35,0.1,0.00605,0.0,1.26488]
[1776802357858,52.6,75484.52,0.1,0.00604,0.0,1.26336]
[1776802360882,52.6,75495.89,0.1,0.00609,0.0,1.27286]
[1776802365922,52.6,75508.08,0.1,0.00615,0.0,1.28311]
[1776802369977,52.6,75495.59,0.1,0.00609,0.0,1.27261]
[1776802370990,52.6,75483.95,0.1,0.00604,0.0,1.26288]
[1776802376022,52.6,75478.03,0.1,0.00602,0.0,1.25796]
[1776802381055,52.6,75486.7,0.1,0.00605,0.0,1.26517]
[1776802382062,52.6,75506.65,0.1,0.00614,0.0,1.28191]
[1776802387100,52.6,75517.84,0.1,0.00619,0.0,1.29137]
[1776802392132,52.6,75519.7,0.1,0.0062,0.0,1.29295]
[1776802395764,52.6,75535.58,0.1,0.00627,0.0,1.3065]
[1776802401199,52.6,75543.06,0.1,0.00631,0.0,1.31292]
[1776802404234,52.6,75557.01,0.1,0.00637,0.0,1.32496]
[1776802405860,52.6,75513.76,0.1,0.00617,0.0,1.28791]
[1776802407124,52.6,75513.76,0.1,0.00617,0.0,1.28791]
[1776802407246,52.6,75508.16,0.1,0.00615,0.0,1.28318]
[1776802412281,52.6,75505.62,0.1,0.00613,0.0,1.2801]
[1776802415945,52.6,75472.76,0.1,0.00599,0.0,1.25266]
[1776802421354,52.6,75468.83,0.1,0.00597,0.0,1.24941]
[1776802424136,52.6,75472.46,0.1,0.00599,0.0,1.25241]
[1776802424373,52.6,75474.73,0.1,0.006,0.0,1.25429]
[1776802425381,52.6,75500.92,0.1,0.00611,0.0,1.27614]
[1776802425984,52.6,75500.92,0.1,0.00611,0.0,1.27614]
[1776802426541,52.6,75500.92,0.1,0.00611,0.0,1.27614]
[1776802426609,52.6,75520.67,0.1,0.0062,0.0,1.29283]
[1776802429412,52.6,75539.04,0.1,0.00628,0.0,1.30851]
[1776802430416,52.6,75550.33,0.1,0.00634,0.0,1.31822]
[1776802431080,52.6,75550.33,0.1,0.00634,0.0,1.31822]
[1776802431521,52.6,75550.33,0.1,0.00634,0.0,1.31822]
[1776802432204,52.6,75546.01,0.1,0.00632,0.0,1.3145]
[1776802432432,52.6,75546.01,0.1,0.00632,0.0,1.3145]
[1776802434308,52.6,75543.25,0.1,0.0063,0.0,1.31212]
[1776802434452,52.6,75542.16,0.1,0.0063,0.0,1.31118]
[1776802436726,52.6,75552.71,0.1,0.00635,0.0,1.32028]
[1776802436784,52.6,75560.14,0.1,0.00638,0.0,1.32671]
[1776802439481,52.6,75546.71,0.1,0.00632,0.0,1.3151]
[1776802444528,52.6,75521.96,0.1,0.00621,0.0,1.29392]
[1776802445525,52.6,75538.32,0.1,0.00628,0.0,1.30789]
[1776802446532,52.6,75551.01,0.1,0.00634,0.0,1.31881]
[1776802450560,52.6,75535.41,0.1,0.00627,0.0,1.30539]
[1776802453581,52.6,75520.72,0.1,0.0062,0.0,1.29287]
[1776802458615,52.6,75519.15,0.1,0.00619,0.0,1.29154]
[1776802463651,52.6,75508.88,0.1,0.00615,0.0,1.28284]
[1776802468686,52.6,75470.31,0.1,0.00598,0.0,1.25063]
[1776802471709,52.6,75458.96,0.1,0.00592,0.0,1.24036]
[1776802473721,52.6,75487.56,0.1,0.00605,0.0,1.26402]
[1776802474327,52.6,75487.56,0.1,0.00605,0.0,1.26402]
[1776802474732,52.6,75497.79,0.1,0.00609,0.0,1.27257]
[1776802475736,52.6,75524.17,0.1,0.00621,0.0,1.29485]
[1776802477751,52.6,75551.55,0.1,0.00634,0.0,1.31831]
[1776802478760,52.6,75565.79,0.1,0.0064,0.0,1.33065]
[1776802481779,52.6,75583.07,0.1,0.00648,0.0,1.34575]
[1776802486820,52.6,75576.33,0.1,0.00645,0.0,1.33984]
[1776802490872,52.6,75593.7,0.1,0.00653,0.0,1.35511]
[1776802495907,52.6,75592.05,0.1,0.00653,0.0,1.35365]
[1776802499935,52.6,75575.43,0.1,0.00645,0.0,1.33906]
[1776802502956,52.6,75560.44,0.1,0.00638,0.0,1.326]
[1776802503966,52.6,75548.87,0.1,0.00632,0.0,1.316]
[1776802508999,52.6,75541.65,0.1,0.00629,0.0,1.30979]
[1776802512023,52.6,75555.58,0.1,0.00636,0.0,1.32179]
[1776802514035,52.6,75536.89,0.1,0.00627,0.0,1.30571]
[1776802516053,52.6,75523.96,0.1,0.00621,0.0,1.29467]
[1776802518067,52.6,75498.85,0.1,0.0061,0.0,1.27346]
[1776802523105,52.6,75507.41,0.1,0.00614,0.0,1.28066]
[1776802528139,52.6,75505.14,0.1,0.00613,0.0,1.27875]
[1776802533178,52.6,75509.56,0.1,0.00614,0.0,1.28153]
[1776802536836,52.6,75488.33,0.1,0.00605,0.0,1.26373]
[1776802540636,52.6,75490.4,0.1,0.00606,0.0,1.26546]
[1776802540645,52.6,75492.58,0.1,0.00607,0.0,1.26728]
[1776802544257,52.6,75473.59,0.1,0.00598,0.0,1.25149]
[1776802546629,52.6,75473.51,0.1,0.00598,0.0,1.25143]
[1776802546730,52.6,75471.48,0.1,0.00597,0.0,1.24975]
[1776802552317,52.6,75467.45,0.1,0.00596,0.0,1.24642]
[1776802557352,52.6,75461.81,0.1,0.00593,0.0,1.24178]
[1776802562387,52.6,75447.69,0.1,0.00587,0.0,1.23023]
[1776802564403,52.6,75435.03,0.1,0.00582,0.0,1.21994]
[1776802568429,52.6,75448.72,0.1,0.00588,0.0,1.23107]
[1776802573469,52.6,75453.25,0.1,0.00589,0.0,1.23477]
[1776802575483,52.6,75468.47,0.1,0.00596,0.0,1.24726]
[1776802580025,52.6,75474.9,0.1,0.00599,0.0,1.25258]
[1776802580126,52.6,75472.36,0.1,0.00598,0.0,1.25048]
[1776802584614,52.6,75455.66,0.1,0.00591,0.0,1.23674]
[1776802589210,52.6,75461.49,0.1,0.00593,0.0,1.24152]
[1776802589638,52.6,75464.2,0.1,0.00594,0.0,1.24375]
[1776802594674,52.6,75461.68,0.1,0.00593,0.0,1.24075]
[1776802599709,52.6,75466.24,0.1,0.00595,0.0,1.2445]
[1776802603741,52.6,75477.64,0.1,0.006,0.0,1.25392]
[1776802607768,52.6,75495.94,0.1,0.00608,0.0,1.26915]
[1776802608775,52.6,75512.63,0.1,0.00615,0.0,1.28318]
[1776802613810,52.6,75516.95,0.1,0.00617,0.0,1.28683]
[1776802616832,52.6,75532.59,0.1,0.00624,0.0,1.30012]
[1776802621874,52.6,75530.78,0.1,0.00623,0.0,1.29858]
[1776802625907,52.6,75558.32,0.1,0.00636,0.0,1.32223]
[1776802630943,52.6,75557.73,0.1,0.00636,0.0,1.32172]
[1776802634979,52.6,75545.47,0.1,0.0063,0.0,1.31115]
[1776802635984,52.6,75532.53,0.1,0.00624,0.0,1.30007]
[1776802641019,52.6,75543.23,0.1,0.00629,0.0,1.30923]
[1776802643033,52.6,75559.2,0.1,0.00636,0.0,1.32299]
[1776802645052,52.6,75571.68,0.1,0.00642,0.0,1.33384]
[1776802648068,52.6,75587.05,0.1,0.00649,0.0,1.34729]
[1776802653106,52.6,75574.5,0.1,0.00643,0.0,1.33532]
[1776802658140,52.6,75588.12,0.1,0.00649,0.0,1.34725]
[1776802663175,52.6,75592.96,0.1,0.00652,0.0,1.35151]
[1776802668214,52.6,75599.39,0.1,0.00655,0.0,1.35719]
[1776802671234,52.6,75611.7,0.1,0.0066,0.0,1.36811]
[1776802676269,52.6,75603.04,0.1,0.00656,0.0,1.36042]
[1776802681306,52.6,75593.28,0.1,0.00652,0.0,1.35179]
[1776802684327,52.6,75580.26,0.1,0.00646,0.0,1.34036]
[1776802689360,52.6,75569.43,0.1,0.00641,0.0,1.33091]
[1776802694400,52.6,75576.09,0.1,0.00644,0.0,1.33671]
[1776802696414,52.6,75592.85,0.1,0.00652,0.0,1.35141]
[1776802700442,52.6,75606.58,0.1,0.00658,0.0,1.36356]
[1776802705478,52.6,75610.92,0.1,0.0066,0.0,1.36741]
[1776802710513,52.6,75599.33,0.1,0.00655,0.0,1.35713]
[1776802713535,52.6,75583.47,0.1,0.00647,0.0,1.34219]
[1776802715548,52.6,75571.74,0.1,0.00641,0.0,1.33195]
[1776802718135,52.6,75552.49,0.1,0.00632,0.0,1.31527]
[1776802723603,52.6,75550.06,0.1,0.00631,0.0,1.31318]
[1776802728646,52.6,75548.81,0.1,0.00631,0.0,1.3121]
[1776802732678,52.6,75536.86,0.1,0.00625,0.0,1.30186]
[1776802733685,52.6,75519.87,0.1,0.00618,0.0,1.28741]
[1776802738718,52.6,75518.81,0.1,0.00617,0.0,1.28651]
[1776802742761,52.6,75530.33,0.1,0.00622,0.0,1.29629]
[1776802748345,52.6,75529.92,0.1,0.00622,0.0,1.29594]
[1776802753833,52.6,75535.56,0.1,0.00625,0.0,1.30075]
[1776802758869,52.6,75532.76,0.1,0.00623,0.0,1.29836]
[1776802763903,52.6,75538.21,0.1,0.00626,0.0,1.30301]
[1776802765922,52.6,75550.89,0.1,0.00632,0.0,1.31389]
[1776802770975,52.6,75555.7,0.1,0.00634,0.0,1.31804]
[1776802775010,52.6,75546.86,0.1,0.00629,0.0,1.30947]
[1776802778028,52.6,75535.07,0.1,0.00624,0.0,1.29937]
[1776802783063,52.6,75540.94,0.1,0.00627,0.0,1.30439]
[1776802788098,52.6,75537.01,0.1,0.00625,0.0,1.30103]
[1776802791123,52.6,75511.04,0.1,0.00613,0.0,1.279]
[1776802796161,52.6,75510.1,0.1,0.00613,0.0,1.27821]
[1776802801196,52.6,75507.87,0.1,0.00612,0.0,1.27634]
[1776802806232,52.6,75520.14,0.1,0.00617,0.0,1.28669]
[1776802810258,52.6,75532.23,0.1,0.00623,0.0,1.29695]
[1776802815297,52.6,75538.59,0.1,0.00626,0.0,1.30238]
[1776802820331,52.6,75537.29,0.1,0.00625,0.0,1.30127]
[1776802825381,52.6,75549.09,0.1,0.0063,0.0,1.31138]
[1776802828394,52.6,75567.11,0.1,0.00639,0.0,1.32695]
[1776802833429,52.6,75564.8,0.1,0.00637,0.0,1.32398]
[1776802838464,52.6,75562.34,0.1,0.00636,0.0,1.32185]
[1776802842493,52.6,75574.14,0.1,0.00641,0.0,1.33209]
[1776802847528,52.6,75576.44,0.1,0.00642,0.0,1.3341]
[1776802850551,52.6,75590.8,0.1,0.00649,0.0,1.34667]
[1776802855591,52.6,75602.9,0.1,0.00655,0.0,1.35734]
[1776802860619,52.6,75600.98,0.1,0.00654,0.0,1.35564]
[1776802865654,52.6,75596.98,0.1,0.00652,0.0,1.35211]
[1776802870700,52.6,75589.68,0.1,0.00649,0.0,1.34569]
[1776802872714,52.6,75574.71,0.1,0.00642,0.0,1.33259]
[1776802877747,52.6,75574.18,0.1,0.00641,0.0,1.33213]
[1776802880768,52.6,75586.62,0.1,0.00647,0.0,1.343]
[1776802885805,52.6,75576.47,0.1,0.00642,0.0,1.33412]
[1776802890851,52.6,75573.41,0.1,0.00641,0.0,1.33146]
[1776802891849,52.6,75549.68,0.1,0.0063,0.0,1.30997]
[1776802892856,52.6,75536.08,0.1,0.00623,0.0,1.29833]
[1776802897895,52.6,75538.97,0.1,0.00625,0.0,1.30079]
[1776802899434,52.6,75550.74,0.1,0.0063,0.0,1.31088]
[1776802904942,52.6,75559.49,0.1,0.00634,0.0,1.31842]
[1776802909505,52.6,75547.18,0.1,0.00629,0.0,1.30782]
[1776802915016,52.6,75537.47,0.1,0.00624,0.0,1.29951]
[1776802920052,52.6,75530.1,0.1,0.00621,0.0,1.29324]
[1776802924079,52.6,75542.36,0.1,0.00626,0.0,1.30369]
[1776802929126,52.6,75546.5,0.1,0.00628,0.0,1.30724]
[1776802934148,52.6,75556.54,0.1,0.00633,0.0,1.31587]
[1776802939184,52.6,75563.52,0.1,0.00636,0.0,1.3219]
[1776802944219,52.6,75559.08,0.1,0.00634,0.0,1.31807]
[1776802949255,52.6,75560.03,0.1,0.00634,0.0,1.31889]
[1776802954290,52.6,75567.19,0.1,0.00637,0.0,1.32412]
[1776802959340,52.6,75569.24,0.1,0.00638,0.0,1.32589]
[1776802964375,52.6,75570.45,0.1,0.00639,0.0,1.32694]
[1776802969410,52.6,75572.55,0.1,0.0064,0.0,1.32877]
[1776802974445,52.6,75569.55,0.1,0.00638,0.0,1.32616]
[1776802979480,52.6,75571.88,0.1,0.00639,0.0,1.32819]
[1776802983508,52.6,75587.16,0.1,0.00647,0.0,1.34152]
[1776802988544,52.6,75590.38,0.1,0.00648,0.0,1.34434]
[1776802993578,52.6,75594.85,0.1,0.0065,0.0,1.34827]
[1776802998614,52.6,75595.18,0.1,0.0065,0.0,1.34856]
[1776803003649,52.6,75586.21,0.1,0.00646,0.0,1.34069]
[1776803008685,52.6,75576.01,0.1,0.00641,0.0,1.33178]
[1776803013719,52.6,75581.45,0.1,0.00643,0.0,1.33555]
[1776803018754,52.6,75589.01,0.1,0.00647,0.0,1.34216]
[1776803023792,52.6,75589.83,0.1,0.00647,0.0,1.34288]
[1776803028824,52.6,75583.06,0.1,0.00644,0.0,1.33696]
[1776803033859,52.6,75582.14,0.1,0.00644,0.0,1.33615]
[1776803038895,52.6,75583.9,0.1,0.00645,0.0,1.33769]
[1776803043929,52.6,75582.53,0.1,0.00644,0.0,1.33649]
[1776803048967,52.6,75591.08,0.1,0.00648,0.0,1.34398]
[1776803054012,52.6,75595.34,0.1,0.0065,0.0,1.34772]
[1776803059048,52.6,75598.59,0.1,0.00651,0.0,1.35058]
[1776803064083,52.6,75603.89,0.1,0.00654,0.0,1.35526]
[1776803069119,52.6,75605.58,0.1,0.00655,0.0,1.35675]
[1776803074153,52.6,75607.13,0.1,0.00655,0.0,1.35714]
[1776803079188,52.6,75607.74,0.1,0.00655,0.0,1.35768]
[1776803084224,52.6,75610.44,0.1,0.00657,0.0,1.36007]
[1776803087245,52.6,75630.32,0.1,0.00666,0.0,1.37778]
[1776803092280,52.6,75637.7,0.1,0.0067,0.0,1.38441]
[1776803097315,52.6,75621.52,0.1,0.00662,0.0,1.36992]
[1776803102350,52.6,75625.69,0.1,0.00664,0.0,1.37364]
[1776803107388,52.6,75635.72,0.1,0.00669,0.0,1.38263]
[1776803112423,52.6,75638.64,0.1,0.0067,0.0,1.38525]
[1776803117457,52.6,75649.53,0.1,0.00675,0.0,1.39508]
[1776803122493,52.6,75649.75,0.1,0.00675,0.0,1.39528]
[1776803126521,52.6,75665.34,0.1,0.00683,0.0,1.40945]
[1776803131557,52.6,75669.21,0.1,0.00684,0.0,1.41197]
[1776803136592,52.6,75669.7,0.1,0.00685,0.0,1.41242]
[1776803141627,52.6,75667.81,0.1,0.00684,0.0,1.41069]
[1776803146662,52.6,75661.27,0.1,0.00681,0.0,1.40473]
[1776803151697,52.6,75649.76,0.1,0.00675,0.0,1.39428]
[1776803154719,52.6,75662.77,0.1,0.00681,0.0,1.40609]
[1776803159753,52.6,75672.43,0.1,0.00686,0.0,1.41492]
[1776803164791,52.6,75669.98,0.1,0.00685,0.0,1.41267]
[1776803169826,52.6,75667.97,0.1,0.00684,0.0,1.41084]
[1776803174859,52.6,75674.62,0.1,0.00687,0.0,1.41692]
[1776803179895,52.6,75676.37,0.1,0.00688,0.0,1.41853]
[1776803184937,52.6,75682.16,0.1,0.00691,0.0,1.42385]
[1776803188967,52.6,75694.86,0.1,0.00697,0.0,1.43558]
[1776803191497,52.6,75718.18,0.1,0.00708,1e-05,1.45628]
[1776803194020,52.6,75702.23,0.1,0.007,1e-05,1.44139]
[1776803199051,52.6,75718.51,0.1,0.00709,1e-05,1.45659]
[1776803204086,52.6,75712.15,0.1,0.00705,1e-05,1.45064]
[1776803209123,52.6,75712.63,0.1,0.00706,1e-05,1.45108]
[1776803214158,52.6,75718.6,0.1,0.00709,1e-05,1.45667]
[1776803219193,52.6,75717.19,0.1,0.00708,1e-05,1.45535]
[1776803224229,52.6,75724.37,0.1,0.00712,1e-05,1.46209]
[1776803227252,52.6,75706.48,0.1,0.00703,1e-05,1.44534]
[1776803231787,52.6,75721.64,0.1,0.0071,1e-05,1.45953]
[1776803237321,52.6,75722.53,0.1,0.00711,1e-05,1.46036]
[1776803241860,52.6,75739.04,0.1,0.00719,1e-05,1.47595]
[1776803247392,52.6,75745.83,0.1,0.00723,1e-05,1.4824]
[1776803251929,52.6,75737.13,0.1,0.00718,1e-05,1.47309]
[1776803253438,52.6,75748.91,0.1,0.00724,1e-05,1.48428]
[1776803255453,52.6,75761.1,0.1,0.0073,1e-05,1.49592]
[1776803260485,52.6,75759.02,0.1,0.00729,1e-05,1.49393]
[1776803265520,52.6,75757.43,0.1,0.00728,1e-05,1.49241]
[1776803270554,52.6,75758.82,0.1,0.00729,1e-05,1.49374]
[1776803275590,52.6,75760.81,0.1,0.0073,1e-05,1.49565]
[1776803280639,52.6,75754.86,0.1,0.00727,1e-05,1.48995]
[1776803282646,52.6,75737.65,0.1,0.00718,1e-05,1.47358]
[1776803286672,52.6,75721.57,0.1,0.0071,1e-05,1.45842]
[1776803290700,52.6,75708.81,0.1,0.00703,1e-05,1.44648]
[1776803293722,52.6,75696.18,0.1,0.00697,0.0,1.43475]
[1776803295736,52.6,75682.3,0.1,0.0069,0.0,1.42194]
[1776803301779,52.6,75680.1,0.1,0.00689,0.0,1.41991]
[1776803306813,52.6,75690.28,0.1,0.00694,0.0,1.42929]
[1776803309835,52.6,75673.77,0.1,0.00686,0.0,1.41411]
[1776803314871,52.6,75667.0,0.1,0.00682,0.0,1.40691]
[1776803319907,52.6,75669.04,0.1,0.00683,0.0,1.40877]
[1776803324944,52.6,75669.3,0.1,0.00683,0.0,1.40901]
[1776803329980,52.6,75671.06,0.1,0.00684,0.0,1.41062]
[1776803335049,52.6,75671.56,0.1,0.00684,0.0,1.41107]
[1776803340084,52.6,75670.47,0.1,0.00684,0.0,1.41008]
[1776803345127,52.6,75669.05,0.1,0.00683,0.0,1.40878]
[1776803347138,52.6,75656.52,0.1,0.00677,0.0,1.39739]
[1776803352172,52.6,75648.76,0.1,0.00673,0.0,1.39037]
[1776803359222,52.6,75649.78,0.1,0.00674,0.0,1.39129]
[1776803364260,52.6,75639.22,0.1,0.00668,0.0,1.38178]
[1776803369295,52.6,75635.95,0.1,0.00667,0.0,1.37884]
[1776803374330,52.6,75635.53,0.1,0.00666,0.0,1.37747]
[1776803379366,52.6,75635.87,0.1,0.00666,0.0,1.37777]
[1776803384407,52.6,75628.35,0.1,0.00663,0.0,1.37105]
[1776803389437,52.6,75625.81,0.1,0.00662,0.0,1.36878]
[1776803395477,52.6,75635.82,0.1,0.00666,0.0,1.37773]
[1776803400512,52.6,75640.64,0.1,0.00669,0.0,1.38205]
[1776803405550,52.6,75657.06,0.1,0.00677,0.0,1.39687]
[1776803407564,52.6,75669.03,0.1,0.00682,0.0,1.40775]
[1776803411590,52.6,75683.22,0.1,0.00689,0.0,1.42074]
[1776803416627,52.6,75687.28,0.1,0.00691,0.0,1.42448]
[1776803421660,52.6,75684.37,0.1,0.0069,0.0,1.4218]
[1776803426695,52.6,75677.54,0.1,0.00687,0.0,1.41553]
[1776803431739,52.6,75670.74,0.1,0.00683,0.0,1.4083]
[1776803436771,52.6,75666.83,0.1,0.00681,0.0,1.40473]
[1776803439791,52.6,75678.46,0.1,0.00687,0.0,1.41536]
[1776803444824,52.6,75678.3,0.1,0.00687,0.0,1.41521]
[1776803449857,52.6,75678.77,0.1,0.00687,0.0,1.41564]
[1776803454893,52.6,75668.95,0.1,0.00682,0.0,1.40667]
[1776803459928,52.6,75669.1,0.1,0.00682,0.0,1.4068]
[1776803464978,52.6,75676.12,0.1,0.00685,0.0,1.41321]
[1776803465977,52.6,75696.48,0.1,0.00696,0.0,1.43195]
[1776803471012,52.6,75709.49,0.1,0.00702,1e-05,1.44402]
[1776803474037,52.6,75722.66,0.1,0.00709,1e-05,1.45633]
[1776803479075,52.6,75725.5,0.1,0.0071,1e-05,1.459]
[1776803484111,52.6,75730.45,0.1,0.00713,1e-05,1.46365]
[1776803488139,52.6,75746.82,0.1,0.00721,1e-05,1.47914]
[1776803493175,52.6,75752.6,0.1,0.00724,1e-05,1.48358]
[1776803498209,52.6,75755.33,0.1,0.00725,1e-05,1.48618]
[1776803503244,52.6,75754.33,0.1,0.00724,1e-05,1.48523]
[1776803508279,52.6,75755.31,0.1,0.00725,1e-05,1.48616]
[1776803514322,52.6,75757.14,0.1,0.00726,1e-05,1.48791]
[1776803518353,52.6,75742.67,0.1,0.00718,1e-05,1.47415]
[1776803523388,52.6,75748.8,0.1,0.00722,1e-05,1.47997]
[1776803528421,52.6,75758.16,0.1,0.00726,1e-05,1.48888]
[1776803533957,52.6,75761.34,0.1,0.00728,1e-05,1.49192]
[1776803538520,52.6,75773.71,0.1,0.00734,1e-05,1.5038]
[1776803540525,52.6,75790.49,0.1,0.00743,1e-05,1.52003]
[1776803542530,52.6,75822.3,0.1,0.0076,1e-05,1.55119]
[1776803544030,52.6,75839.54,0.1,0.0077,1e-05,1.56829]
[1776803547568,52.6,75851.32,0.1,0.00776,1e-05,1.58006]
[1776803552603,52.6,75846.83,0.1,0.00773,1e-05,1.57447]
[1776803557638,52.6,75847.35,0.1,0.00773,1e-05,1.57499]
[1776803562673,52.6,75845.62,0.1,0.00772,1e-05,1.57326]
[1776803565698,52.6,75827.09,0.1,0.00762,1e-05,1.55483]
[1776803570731,52.6,75821.97,0.1,0.0076,1e-05,1.54977]
[1776803574244,52.6,75804.81,0.1,0.0075,1e-05,1.53291]
[1776803577779,52.6,75788.3,0.1,0.00742,1e-05,1.51683]
[1776803581815,52.6,75776.07,0.1,0.00735,1e-05,1.50501]
[1776803586844,52.6,75782.81,0.1,0.00739,1e-05,1.51151]
[1776803588858,52.6,75765.4,0.1,0.0073,1e-05,1.49475]
[1776803594385,52.6,75772.09,0.1,0.00733,1e-05,1.50118]
[1776803599937,52.6,75765.96,0.1,0.0073,1e-05,1.49529]
[1776803604978,52.6,75771.72,0.1,0.00733,1e-05,1.50082]
[1776803610011,52.6,75773.97,0.1,0.00734,1e-05,1.50298]
[1776803615042,52.6,75780.39,0.1,0.00737,1e-05,1.50811]
[1776803620084,52.6,75780.77,0.1,0.00737,1e-05,1.50848]
[1776803625119,52.6,75779.02,0.1,0.00736,1e-05,1.50679]
[1776803630154,52.6,75780.49,0.1,0.00737,1e-05,1.50821]
[1776803635189,52.6,75777.53,0.1,0.00735,1e-05,1.50535]
[1776803639217,52.6,75765.98,0.1,0.00729,1e-05,1.49425]
[1776803644256,52.6,75768.53,0.1,0.00731,1e-05,1.4967]
[1776803649287,52.6,75761.89,0.1,0.00727,1e-05,1.49034]
[1776803654322,52.6,75767.65,0.1,0.0073,1e-05,1.49585]
[1776803659360,52.6,75764.86,0.1,0.00729,1e-05,1.49318]
[1776803664394,52.6,75754.78,0.1,0.00724,1e-05,1.48355]
[1776803669429,52.6,75757.48,0.1,0.00725,1e-05,1.48613]
[1776803671444,52.6,75771.44,0.1,0.00732,1e-05,1.49843]
[1776803676478,52.6,75771.31,0.1,0.00732,1e-05,1.4983]
[1776803678492,52.6,75786.7,0.1,0.0074,1e-05,1.51314]
[1776803681516,52.6,75801.4,0.1,0.00748,1e-05,1.52743]
[1776803686552,52.6,75790.76,0.1,0.00742,1e-05,1.51708]
[1776803691586,52.6,75787.22,0.1,0.0074,1e-05,1.51365]
[1776803696621,52.6,75780.36,0.1,0.00736,1e-05,1.50702]
[1776803701656,52.6,75772.95,0.1,0.00733,1e-05,1.49988]
[1776803706691,52.6,75789.32,0.1,0.00741,1e-05,1.51568]
[1776803711727,52.6,75797.78,0.1,0.00746,1e-05,1.5239]
[1776803716766,52.6,75792.97,0.1,0.00743,1e-05,1.51922]
[1776803721799,52.6,75797.04,0.1,0.00745,1e-05,1.52318]
[1776803722806,52.6,75779.93,0.1,0.00736,1e-05,1.5066]
[1776803727842,52.6,75776.75,0.1,0.00735,1e-05,1.50354]
[1776803731869,52.6,75790.56,0.1,0.00741,1e-05,1.51581]
[1776803736904,52.6,75788.73,0.1,0.0074,1e-05,1.51404]
[1776803741941,52.6,75789.85,0.1,0.00741,1e-05,1.51512]
[1776803743952,52.6,75777.57,0.1,0.00734,1e-05,1.50326]
[1776803748990,52.6,75778.0,0.1,0.00735,1e-05,1.50368]
[1776803754025,52.6,75783.83,0.1,0.00738,1e-05,1.5093]
[1776803759059,52.6,75790.59,0.1,0.00741,1e-05,1.51584]
[1776803764094,52.6,75793.51,0.1,0.00743,1e-05,1.51868]
[1776803769130,52.6,75804.46,0.1,0.00749,1e-05,1.52934]
[1776803773158,52.6,75816.63,0.1,0.00755,1e-05,1.54126]
[1776803777186,52.6,75802.19,0.1,0.00747,1e-05,1.52712]
[1776803782222,52.6,75802.67,0.1,0.00748,1e-05,1.52759]
[1776803787255,52.6,75802.8,0.1,0.00748,1e-05,1.52772]
[1776803792291,52.6,75795.13,0.1,0.00743,1e-05,1.51918]
[1776803795312,52.6,75783.59,0.1,0.00737,1e-05,1.508]
[1776803800348,52.6,75773.56,0.1,0.00732,1e-05,1.49834]
[1776803802362,52.6,75759.42,0.1,0.00725,1e-05,1.48481]
[1776803808403,52.6,75758.03,0.1,0.00724,1e-05,1.48349]
[1776803813440,52.6,75756.96,0.1,0.00723,1e-05,1.48247]
[1776803818474,52.6,75759.54,0.1,0.00725,1e-05,1.48493]
[1776803823510,52.6,75771.94,0.1,0.00731,1e-05,1.49679]
[1776803828546,52.6,75763.03,0.1,0.00726,1e-05,1.48826]
[1776803831566,52.6,75750.6,0.1,0.0072,1e-05,1.47642]
[1776803834587,52.6,75730.51,0.1,0.0071,1e-05,1.45746]
[1776803839621,52.6,75722.36,0.1,0.00706,1e-05,1.44983]
[1776803844657,52.6,75711.22,0.1,0.007,1e-05,1.43944]
[1776803849692,52.6,75709.43,0.1,0.00699,1e-05,1.43778]
[1776803852713,52.6,75697.8,0.1,0.00693,0.0,1.42599]
[1776803855734,52.6,75686.31,0.1,0.00687,0.0,1.41543]
[1776803860775,52.6,75683.51,0.1,0.00686,0.0,1.41286]
[1776803861777,52.6,75671.95,0.1,0.0068,0.0,1.40231]
[1776803866812,52.6,75664.15,0.1,0.00676,0.0,1.39523]
[1776803869833,52.6,75650.87,0.1,0.0067,0.0,1.38324]
[1776803874869,52.6,75684.11,0.1,0.00686,0.0,1.41341]
[1776803879904,52.6,75681.18,0.1,0.00685,0.0,1.41073]
[1776803884941,52.6,75685.06,0.1,0.00687,0.0,1.41428]
[1776803889978,52.6,75689.69,0.1,0.00689,0.0,1.41853]
[1776803895012,52.6,75689.73,0.1,0.00689,0.0,1.41856]
[1776803900047,52.6,75688.23,0.1,0.00688,0.0,1.41719]
[1776803905083,52.6,75688.41,0.1,0.00688,0.0,1.41735]
[1776803910117,52.6,75689.42,0.1,0.00689,0.0,1.41828]
[1776803915152,52.6,75679.42,0.1,0.00683,0.0,1.40811]
[1776803920187,52.6,75672.29,0.1,0.0068,0.0,1.40161]
[1776803925222,52.6,75683.77,0.1,0.00685,0.0,1.41208]
[1776803929250,52.6,75697.7,0.1,0.00692,0.0,1.42488]
[1776803934284,52.6,75703.13,0.1,0.00695,0.0,1.42989]
[1776803940327,52.6,75700.06,0.1,0.00693,0.0,1.42705]
[1776803945365,52.6,75702.06,0.1,0.00694,0.0,1.4289]
[1776803951406,52.6,75704.28,0.1,0.00696,0.0,1.43095]
[1776803955434,52.6,75688.88,0.1,0.00688,0.0,1.41676]
[1776803960470,52.6,75688.89,0.1,0.00688,0.0,1.41677]
[1776803963490,52.6,75703.62,0.1,0.00695,0.0,1.43034]
[1776803968524,52.6,75706.95,0.1,0.00697,0.0,1.43342]
[1776803973559,52.6,75721.78,0.1,0.00704,1e-05,1.44618]
[1776803978595,52.6,75723.75,0.1,0.00705,1e-05,1.44802]
[1776803983630,52.6,75726.9,0.1,0.00706,1e-05,1.45096]
[1776803988666,52.6,75726.38,0.1,0.00706,1e-05,1.45048]
[1776803995716,52.6,75726.94,0.1,0.00706,1e-05,1.451]
[1776804000757,52.6,75737.66,0.1,0.00712,1e-05,1.46106]
[1776804002770,52.6,75719.14,0.1,0.00703,1e-05,1.44372]
[1776804007803,52.6,75713.07,0.1,0.00699,1e-05,1.43807]
[1776804012837,52.6,75709.47,0.1,0.00698,1e-05,1.43473]
[1776804016865,52.6,75722.03,0.1,0.00704,1e-05,1.44641]
[1776804021899,52.6,75719.49,0.1,0.00703,1e-05,1.44404]
[1776804026935,52.6,75720.44,0.1,0.00703,1e-05,1.44493]
[1776804031970,52.6,75716.18,0.1,0.00701,1e-05,1.43993]
[1776804037514,52.6,75716.61,0.1,0.00701,1e-05,1.44033]
[1776804043050,52.6,75701.84,0.1,0.00693,0.0,1.42665]
[1776804048091,52.6,75694.76,0.1,0.0069,0.0,1.42012]
[1776804053127,52.6,75697.24,0.1,0.00691,0.0,1.42241]
[1776804059169,52.6,75697.27,0.1,0.00691,0.0,1.42243]
[1776804064204,52.6,75697.7,0.1,0.00691,0.0,1.42283]
[1776804069239,52.6,75697.97,0.1,0.00691,0.0,1.42308]
[1776804076289,52.6,75698.01,0.1,0.00691,0.0,1.42311]
[1776804080319,52.6,75684.02,0.1,0.00685,0.0,1.41028]
[1776804085353,52.6,75685.12,0.1,0.00685,0.0,1.41128]
[1776804090388,52.6,75690.48,0.1,0.00688,0.0,1.41619]
[1776804095422,52.6,75698.04,0.1,0.00691,0.0,1.42212]
[1776804100458,52.6,75701.15,0.1,0.00693,0.0,1.42498]
[1776804103480,52.6,75689.41,0.1,0.00687,0.0,1.41419]
[1776804108012,52.6,75667.38,0.1,0.00676,0.0,1.39413]
[1776804113551,52.6,75668.88,0.1,0.00677,0.0,1.39549]
[1776804118586,52.6,75659.35,0.1,0.00672,0.0,1.38687]
[1776804123622,52.6,75656.14,0.1,0.0067,0.0,1.38398]
[1776804128656,52.6,75651.67,0.1,0.00668,0.0,1.37996]
[1776804133691,52.6,75652.81,0.1,0.00669,0.0,1.38098]
[1776804138727,52.6,75653.71,0.1,0.00669,0.0,1.38179]
[1776804143761,52.6,75656.8,0.1,0.00671,0.0,1.38457]
[1776804148798,52.6,75654.56,0.1,0.0067,0.0,1.38256]
[1776804153831,52.6,75663.93,0.1,0.00674,0.0,1.39]
[1776804158866,52.6,75669.56,0.1,0.00677,0.0,1.39509]
[1776804163901,52.6,75677.17,0.1,0.0068,0.0,1.402]
[1776804168935,52.6,75672.66,0.1,0.00678,0.0,1.3979]
[1776804173981,52.6,75677.33,0.1,0.0068,0.0,1.40215]
[1776804179015,52.6,75679.45,0.1,0.00681,0.0,1.40408]
[1776804182038,52.6,75664.52,0.1,0.00674,0.0,1.39053]
[1776804187073,52.6,75655.5,0.1,0.0067,0.0,1.3824]
[1776804192108,52.6,75658.76,0.1,0.00671,0.0,1.38533]
[1776804197143,52.6,75657.79,0.1,0.00671,0.0,1.38446]
[1776804202178,52.6,75656.81,0.1,0.0067,0.0,1.38358]
[1776804207213,52.6,75652.34,0.1,0.00668,0.0,1.37956]
[1776804212248,52.6,75651.48,0.1,0.00667,0.0,1.37779]
[1776804217283,52.6,75655.11,0.1,0.00669,0.0,1.38105]
[1776804222318,52.6,75667.35,0.1,0.00675,0.0,1.39208]
[1776804227354,52.6,75672.65,0.1,0.00678,0.0,1.39689]
[1776804232387,52.6,75674.24,0.1,0.00678,0.0,1.39833]
[1776804236416,52.6,75662.57,0.1,0.00673,0.0,1.38777]
[1776804241450,52.6,75662.85,0.1,0.00673,0.0,1.38802]
[1776804243464,52.6,75649.86,0.1,0.00667,0.0,1.37634]
[1776804248997,52.6,75648.15,0.1,0.00666,0.0,1.3748]
[1776804254542,52.6,75646.99,0.1,0.00665,0.0,1.37377]
[1776804260585,52.6,75646.62,0.1,0.00665,0.0,1.37344]
[1776804265623,52.6,75645.18,0.1,0.00664,0.0,1.37215]
[1776804270654,52.6,75645.06,0.1,0.00664,0.0,1.37204]
[1776804275689,52.6,75646.4,0.1,0.00664,0.0,1.37224]
[1776804280724,52.6,75650.93,0.1,0.00667,0.0,1.3763]
[1776804285759,52.6,75650.8,0.1,0.00666,0.0,1.37618]
[1776804290795,52.6,75649.57,0.1,0.00666,0.0,1.37508]
[1776804295828,52.6,75648.42,0.1,0.00665,0.0,1.37405]
[1776804300864,52.6,75649.7,0.1,0.00666,0.0,1.37519]
[1776804305899,52.6,75648.97,0.1,0.00666,0.0,1.37454]
[1776804310934,52.6,75648.49,0.1,0.00665,0.0,1.37411]
[1776804315970,52.6,75647.06,0.1,0.00665,0.0,1.37283]
[1776804321004,52.6,75646.82,0.1,0.00665,0.0,1.37262]
[1776804325043,52.6,75635.2,0.1,0.00659,0.0,1.36226]
[1776804330072,52.6,75632.15,0.1,0.00658,0.0,1.35955]
[1776804335106,52.6,75632.8,0.1,0.00657,0.0,1.35914]
[1776804340142,52.6,75628.18,0.1,0.00655,0.0,1.35504]
[1776804345178,52.6,75628.57,0.1,0.00655,0.0,1.35539]
[1776804350213,52.6,75622.71,0.1,0.00653,0.0,1.35021]
[1776804355260,52.6,75617.93,0.1,0.0065,0.0,1.346]
[1776804360293,52.6,75616.39,0.1,0.0065,0.0,1.34464]
[1776804365329,52.6,75615.66,0.1,0.00649,0.0,1.344]
[1776804370364,52.6,75617.24,0.1,0.0065,0.0,1.34539]
[1776804373385,52.6,75604.74,0.1,0.00644,0.0,1.33443]
[1776804378419,52.6,75598.72,0.1,0.00641,0.0,1.32918]
[1776804383455,52.6,75595.46,0.1,0.0064,0.0,1.32634]
[1776804388491,52.6,75590.04,0.1,0.00637,0.0,1.32164]
[1776804393527,52.6,75591.13,0.1,0.00637,0.0,1.32161]
[1776804398562,52.6,75592.91,0.1,0.00638,0.0,1.32316]
[1776804403597,52.6,75594.58,0.1,0.00639,0.0,1.32461]
[1776804408632,52.6,75595.35,0.1,0.00639,0.0,1.32528]
[1776804413667,52.6,75596.53,0.1,0.0064,0.0,1.3263]
[1776804416689,52.6,75584.2,0.1,0.00634,0.0,1.31562]
[1776804421728,52.6,75581.08,0.1,0.00633,0.0,1.31292]
[1776804424746,52.6,75593.63,0.1,0.00639,0.0,1.32378]
[1776804427767,52.6,75609.88,0.1,0.00646,0.0,1.33795]
[1776804430272,52.6,75622.89,0.1,0.00652,0.0,1.34938]
[1776804435823,52.6,75623.45,0.1,0.00653,0.0,1.34988]
[1776804440858,52.6,75628.52,0.1,0.00655,0.0,1.35436]
[1776804445893,52.6,75630.75,0.1,0.00656,0.0,1.35633]
[1776804450929,52.6,75630.41,0.1,0.00656,0.0,1.35603]
[1776804455966,52.6,75636.02,0.1,0.00658,0.0,1.36001]
[1776804461000,52.6,75635.68,0.1,0.00658,0.0,1.35971]
[1776804466036,52.6,75634.19,0.1,0.00657,0.0,1.35839]
[1776804471072,52.6,75632.62,0.1,0.00656,0.0,1.357]
[1776804476106,52.6,75631.54,0.1,0.00656,0.0,1.35604]
[1776804479128,52.6,75646.67,0.1,0.00663,0.0,1.36949]
[1776804481143,52.6,75659.68,0.1,0.00669,0.0,1.38115]
[1776804483155,52.6,75672.61,0.1,0.00676,0.0,1.39281]
[1776804488190,52.6,75665.46,0.1,0.00672,0.0,1.38635]
[1776804494233,52.6,75663.74,0.1,0.00671,0.0,1.3848]
[1776804498261,52.6,75682.79,0.1,0.00681,0.0,1.40205]
[1776804503297,52.6,75683.97,0.1,0.00681,0.0,1.40313]
[1776804508332,52.6,75680.22,0.1,0.00679,0.0,1.39972]
[1776804513366,52.6,75684.97,0.1,0.00681,0.0,1.40303]
[1776804518401,52.6,75682.8,0.1,0.0068,0.0,1.40105]
[1776804523435,52.6,75682.74,0.1,0.0068,0.0,1.401]
[1776804528477,52.6,75691.5,0.1,0.00684,0.0,1.40898]
[1776804532514,52.6,75708.15,0.1,0.00693,0.0,1.42427]
[1776804537549,52.6,75704.35,0.1,0.00691,0.0,1.42077]
[1776804542584,52.6,75705.12,0.1,0.00691,0.0,1.42148]
[1776804547618,52.6,75706.93,0.1,0.00692,0.0,1.42314]
[1776804552656,52.6,75712.21,0.1,0.00695,0.0,1.42802]
[1776804557690,52.6,75710.37,0.1,0.00694,0.0,1.42632]
[1776804562724,52.6,75709.12,0.1,0.00693,0.0,1.42516]
[1776804567760,52.6,75707.87,0.1,0.00692,0.0,1.42401]
[1776804572795,52.6,75717.16,0.1,0.00697,1e-05,1.43157]
[1776804577830,52.6,75718.78,0.1,0.00697,1e-05,1.43307]
[1776804582865,52.6,75724.63,0.1,0.007,1e-05,1.4385]
[1776804587900,52.6,75727.32,0.1,0.00702,1e-05,1.441]
[1776804592935,52.6,75726.17,0.1,0.00701,1e-05,1.43993]
[1776804597970,52.6,75727.2,0.1,0.00702,1e-05,1.44089]
[1776804603018,52.6,75728.09,0.1,0.00702,1e-05,1.44172]
[1776804605026,52.6,75739.47,0.1,0.00708,1e-05,1.45235]
[1776804610063,52.6,75732.84,0.1,0.00705,1e-05,1.44615]
[1776804615095,52.6,75731.83,0.1,0.00704,1e-05,1.4452]
[1776804621062,52.6,75731.77,0.1,0.00704,1e-05,1.44515]
[1776804621136,52.6,75731.48,0.1,0.00704,1e-05,1.44488]
[1776804626170,52.6,75717.84,0.1,0.00697,1e-05,1.4322]
[1776804631206,52.6,75715.75,0.1,0.00695,0.0,1.42923]
[1776804636242,52.6,75718.04,0.1,0.00697,1e-05,1.43135]
[1776804641278,52.6,75727.62,0.1,0.00701,1e-05,1.44025]
[1776804645305,52.6,75713.11,0.1,0.00694,0.0,1.42679]
[1776804648331,52.6,75696.38,0.1,0.00686,0.0,1.41141]
[1776804651349,52.6,75684.27,0.1,0.0068,0.0,1.40036]
[1776804657391,52.6,75686.03,0.1,0.00681,0.0,1.40196]
[1776804662438,52.6,75695.27,0.1,0.00685,0.0,1.4104]
[1776804667467,52.6,75700.58,0.1,0.00688,0.0,1.41526]
[1776804672502,52.6,75706.69,0.1,0.00691,0.0,1.42087]
[1776804677539,52.6,75703.84,0.1,0.0069,0.0,1.41825]
[1776804682572,52.6,75701.89,0.1,0.00689,0.0,1.41646]
[1776804687608,52.6,75701.8,0.1,0.00689,0.0,1.41638]
[1776804689622,52.6,75686.83,0.1,0.00681,0.0,1.40269]
[1776804694657,52.6,75689.83,0.1,0.00682,0.0,1.40441]
[1776804699691,52.6,75697.94,0.1,0.00686,0.0,1.41182]
[1776804705734,52.6,75698.45,0.1,0.00686,0.0,1.41229]
[1776804710769,52.6,75698.13,0.1,0.00686,0.0,1.41199]
[1776804715804,52.6,75698.57,0.1,0.00686,0.0,1.4124]
[1776804720838,52.6,75696.86,0.1,0.00686,0.0,1.41083]
[1776804725874,52.6,75687.51,0.1,0.00681,0.0,1.4023]
[1776804732400,52.6,75686.67,0.1,0.00681,0.0,1.40153]
[1776804737960,52.6,75683.18,0.1,0.00679,0.0,1.39836]
[1776804738966,52.6,75665.29,0.1,0.0067,0.0,1.38218]
[1776804744001,52.6,75658.03,0.1,0.00667,0.0,1.37566]
[1776804749036,52.6,75653.4,0.1,0.00664,0.0,1.37152]
[1776804752555,52.6,75671.62,0.1,0.00673,0.0,1.38688]
[1776804758098,52.6,75676.22,0.1,0.00675,0.0,1.39104]
[1776804763134,52.6,75677.17,0.1,0.00675,0.0,1.3919]
[1776804768169,52.6,75680.45,0.1,0.00677,0.0,1.39487]
[1776804773203,52.6,75681.09,0.1,0.00677,0.0,1.39545]
[1776804778238,52.6,75665.2,0.1,0.0067,0.0,1.3811]
[1776804783280,52.6,75673.64,0.1,0.00674,0.0,1.38871]
[1776804788315,52.6,75681.35,0.1,0.00677,0.0,1.39569]
[1776804793349,52.6,75686.05,0.1,0.0068,0.0,1.39995]
[1776804798384,52.6,75688.76,0.1,0.00681,0.0,1.40242]
[1776804804425,52.6,75691.85,0.1,0.00683,0.0,1.40524]
[1776804809461,52.6,75687.41,0.1,0.0068,0.0,1.40119]
[1776804812482,52.6,75677.36,0.1,0.00675,0.0,1.39106]
[1776804817519,52.6,75677.0,0.1,0.00675,0.0,1.39074]
[1776804823045,52.6,75676.56,0.1,0.00675,0.0,1.39034]
[1776804828594,52.6,75683.97,0.1,0.00678,0.0,1.39705]
[1776804833629,52.6,75675.13,0.1,0.00674,0.0,1.38905]
[1776804839671,52.6,75674.11,0.1,0.00673,0.0,1.38812]
[1776804844706,52.6,75675.15,0.1,0.00674,0.0,1.38906]
[1776804849741,52.6,75675.72,0.1,0.00674,0.0,1.38958]
[1776804854776,52.6,75677.53,0.1,0.00675,0.0,1.39122]
[1776804859812,52.6,75678.37,0.1,0.00676,0.0,1.39198]
[1776804864847,52.6,75674.9,0.1,0.00674,0.0,1.38884]
[1776804869883,52.6,75683.18,0.1,0.00678,0.0,1.39634]
[1776804873397,52.6,75699.22,0.1,0.00685,0.0,1.40994]
[1776804883466,52.6,75700.26,0.1,0.00686,0.0,1.41089]
[1776804889020,52.6,75699.53,0.1,0.00685,0.0,1.41022]
[1776804894055,52.6,75699.37,0.1,0.00685,0.0,1.41007]
[1776804901103,52.6,75698.67,0.1,0.00685,0.0,1.40943]
[1776804907147,52.6,75700.15,0.1,0.00686,0.0,1.41079]
[1776804912184,52.6,75691.78,0.1,0.00682,0.0,1.40314]
[1776804917218,52.6,75690.43,0.1,0.00681,0.0,1.40191]
[1776804922253,52.6,75700.91,0.1,0.00686,0.0,1.41148]
[1776804930310,52.6,75702.82,0.1,0.00687,0.0,1.41323]
[1776804933829,52.6,75693.18,0.1,0.00682,0.0,1.4034]
[1776804936353,52.6,75681.15,0.1,0.00676,0.0,1.39247]
[1776804941389,52.6,75681.25,0.1,0.00676,0.0,1.39257]
[1776804947432,52.6,75681.58,0.1,0.00676,0.0,1.39286]
[1776804952466,52.6,75689.68,0.1,0.0068,0.0,1.40022]
[1776804957500,52.6,75697.56,0.1,0.00684,0.0,1.4074]
[1776804962535,52.6,75693.34,0.1,0.00682,0.0,1.40355]
[1776804967569,52.6,75695.67,0.1,0.00683,0.0,1.40567]
[1776804972605,52.6,75686.18,0.1,0.00678,0.0,1.39704]
[1776804977642,52.6,75685.62,0.1,0.00678,0.0,1.39653]
[1776804982675,52.6,75687.15,0.1,0.00679,0.0,1.39792]
[1776804987712,52.6,75697.22,0.1,0.00684,0.0,1.40709]
[1776804992746,52.6,75710.99,0.1,0.0069,0.0,1.41869]
[1776805000803,52.6,75715.46,0.1,0.00692,0.0,1.42281]
[1776805005838,52.6,75713.17,0.1,0.00691,0.0,1.4207]
[1776805010887,52.6,75710.37,0.1,0.0069,0.0,1.41812]
[1776805015910,52.6,75712.01,0.1,0.00691,0.0,1.41963]
[1776805020947,52.6,75709.89,0.1,0.0069,0.0,1.41768]
[1776805025979,52.6,75705.4,0.1,0.00687,0.0,1.41356]
[1776805031016,52.6,75704.01,0.1,0.00687,0.0,1.41228]
[1776805036051,52.6,75701.1,0.1,0.00685,0.0,1.40962]
[1776805044600,52.6,75699.24,0.1,0.00684,0.0,1.40792]
[1776805051156,52.6,75699.77,0.1,0.00684,0.0,1.40738]
[1776805056191,52.6,75697.11,0.1,0.00683,0.0,1.40496]
[1776805061226,52.6,75688.12,0.1,0.00678,0.0,1.39677]
[1776805064742,52.6,75700.28,0.1,0.00684,0.0,1.40785]
[1776805066267,52.6,75714.28,0.1,0.00691,0.0,1.42069]
[1776805068277,52.6,75731.58,0.1,0.007,1e-05,1.4367]
[1776805073311,52.6,75735.38,0.1,0.00702,1e-05,1.44023]
[1776805078347,52.6,75740.79,0.1,0.00705,1e-05,1.44528]
[1776805083382,52.6,75749.1,0.1,0.00709,1e-05,1.45305]
[1776805088418,52.6,75750.33,0.1,0.00709,1e-05,1.45421]
[1776805093452,52.6,75762.01,0.1,0.00715,1e-05,1.4652]
[1776805098486,52.6,75763.29,0.1,0.00716,1e-05,1.46641]
[1776805103521,52.6,75760.74,0.1,0.00715,1e-05,1.464]
[1776805107551,52.6,75745.8,0.1,0.00707,1e-05,1.44996]
[1776805112587,52.6,75739.74,0.1,0.00704,1e-05,1.44326]
[1776805120643,52.6,75738.85,0.1,0.00703,1e-05,1.44243]
[1776805125682,52.6,75737.18,0.1,0.00702,1e-05,1.44087]
[1776805130722,52.6,75734.6,0.1,0.00701,1e-05,1.43847]
[1776805135750,52.6,75735.49,0.1,0.00701,1e-05,1.4393]
[1776805140786,52.6,75728.64,0.1,0.00698,1e-05,1.43293]
[1776805145821,52.6,75730.8,0.1,0.00699,1e-05,1.43494]
[1776805150856,52.6,75727.74,0.1,0.00698,1e-05,1.4321]
[1776805155891,52.6,75726.67,0.1,0.00697,1e-05,1.43111]
[1776805160926,52.6,75725.99,0.1,0.00697,1e-05,1.43048]
[1776805165962,52.6,75721.91,0.1,0.00695,0.0,1.4267]
[1776805170996,52.6,75720.04,0.1,0.00694,0.0,1.42498]
[1776805176032,52.6,75713.83,0.1,0.0069,0.0,1.41823]
[1776805181067,52.6,75707.38,0.1,0.00687,0.0,1.41231]
[1776805186101,52.6,75706.98,0.1,0.00687,0.0,1.41194]
[1776805191137,52.6,75706.98,0.1,0.00687,0.0,1.41194]
[1776805196173,52.6,75711.04,0.1,0.00689,0.0,1.41567]
[1776805201209,52.6,75689.94,0.1,0.00678,0.0,1.3964]
[1776805202219,52.6,75705.89,0.1,0.00686,0.0,1.41094]
[1776805207255,52.6,75713.12,0.1,0.0069,0.0,1.41758]
[1776805212294,52.6,75722.51,0.1,0.00694,0.0,1.42623]
[1776805217331,52.6,75731.93,0.1,0.00699,1e-05,1.43496]
[1776805222367,52.6,75738.8,0.1,0.00703,1e-05,1.44135]
[1776805228939,52.6,75738.2,0.1,0.00702,1e-05,1.44079]
[1776805235458,52.6,75738.42,0.1,0.00702,1e-05,1.43996]
[1776805241501,52.6,75735.37,0.1,0.007,1e-05,1.43712]
[1776805247544,52.6,75739.11,0.1,0.00702,1e-05,1.4406]
[1776805253584,52.6,75738.06,0.1,0.00702,1e-05,1.43962]
[1776805259151,52.6,75737.67,0.1,0.00702,1e-05,1.43926]
[1776805264664,52.6,75746.99,0.1,0.00706,1e-05,1.44795]
[1776805269700,52.6,75747.54,0.1,0.00707,1e-05,1.44847]
[1776805274735,52.6,75743.36,0.1,0.00704,1e-05,1.44456]
[1776805282790,52.6,75745.16,0.1,0.00705,1e-05,1.44624]
[1776805289362,52.6,75748.34,0.1,0.00707,1e-05,1.44922]
[1776805294873,52.6,75748.48,0.1,0.00707,1e-05,1.44831]
[1776805300916,52.6,75752.87,0.1,0.00709,1e-05,1.45242]
[1776805306958,52.6,75750.05,0.1,0.00707,1e-05,1.44978]
[1776805311993,52.6,75749.61,0.1,0.00707,1e-05,1.44937]
[1776805317029,52.6,75750.01,0.1,0.00707,1e-05,1.44974]
[1776805322064,52.6,75726.29,0.1,0.00695,0.0,1.42767]
[1776805326092,52.6,75708.49,0.1,0.00686,0.0,1.41129]
[1776805331128,52.6,75700.89,0.1,0.00683,0.0,1.40434]
[1776805336163,52.6,75693.03,0.1,0.00679,0.0,1.39718]
[1776805341198,52.6,75694.9,0.1,0.0068,0.0,1.39888]
[1776805346233,52.6,75698.4,0.1,0.00682,0.0,1.40207]
[1776805351268,52.6,75696.01,0.1,0.0068,0.0,1.39888]
[1776805357310,52.6,75695.97,0.1,0.0068,0.0,1.39884]
[1776805367380,52.6,75695.27,0.1,0.0068,0.0,1.3982]
[1776805368387,52.6,75676.13,0.1,0.0067,0.0,1.38089]
[1776805373424,52.6,75674.96,0.1,0.0067,0.0,1.37984]
[1776805374429,52.6,75663.21,0.1,0.00664,0.0,1.36931]
[1776805379463,52.6,75653.88,0.1,0.00659,0.0,1.36099]
[1776805384506,52.6,75650.87,0.1,0.00658,0.0,1.35832]
[1776805387521,52.6,75638.55,0.1,0.00652,0.0,1.34742]
[1776805392556,52.6,75632.89,0.1,0.0065,0.0,1.34243]
[1776805394570,52.6,75646.49,0.1,0.00656,0.0,1.35443]
[1776805400152,52.6,75653.01,0.1,0.00659,0.0,1.36022]
[1776805405647,52.6,75657.84,0.1,0.00661,0.0,1.36452]
[1776805412695,52.6,75657.48,0.1,0.00661,0.0,1.3632]
[1776805418738,52.6,75649.05,0.1,0.00657,0.0,1.35571]
[1776805423773,52.6,75657.63,0.1,0.00661,0.0,1.36333]
[1776805428808,52.6,75659.39,0.1,0.00662,0.0,1.3649]
[1776805434850,52.6,75661.21,0.1,0.00663,0.0,1.36652]
[1776805440432,52.6,75661.76,0.1,0.00663,0.0,1.36702]
[1776805445927,52.6,75662.29,0.1,0.00663,0.0,1.36749]
[1776805450964,52.6,75661.88,0.1,0.00663,0.0,1.36712]
[1776805457010,52.6,75661.03,0.1,0.00662,0.0,1.36636]
[1776805460575,52.6,75685.84,0.1,0.00674,0.0,1.38864]
[1776805466073,52.6,75687.15,0.1,0.00675,0.0,1.38983]
[1776805474129,52.6,75692.32,0.1,0.00677,0.0,1.3935]
[1776805479164,52.6,75697.68,0.1,0.0068,0.0,1.39837]
[1776805489233,52.6,75700.97,0.1,0.00681,0.0,1.40136]
[1776805494269,52.6,75703.96,0.1,0.00683,0.0,1.40409]
[1776805501317,52.6,75704.51,0.1,0.00683,0.0,1.40459]
[1776805505345,52.6,75759.67,0.1,0.00711,1e-05,1.45568]
[1776805510926,52.6,75753.1,0.1,0.00707,1e-05,1.44951]
[1776805516422,52.6,75746.97,0.1,0.00704,1e-05,1.44378]
[1776805518437,52.6,75689.67,0.1,0.00676,0.0,1.3911]
[1776805525486,52.6,75700.23,0.1,0.00681,0.0,1.40069]
[1776805530528,52.6,75699.2,0.1,0.0068,0.0,1.39975]
[1776805531534,52.6,75682.57,0.1,0.00672,0.0,1.38368]
[1776805539589,52.6,75682.62,0.1,0.00672,0.0,1.38372]
[1776805544625,52.6,75682.74,0.1,0.00672,0.0,1.38383]
[1776805549661,52.6,75682.75,0.1,0.00672,0.0,1.38384]
[1776805553688,52.6,75670.22,0.1,0.00666,0.0,1.37258]
[1776805561277,52.6,75668.02,0.1,0.00665,0.0,1.37061]
[1776805566782,52.6,75655.76,0.1,0.00659,0.0,1.35968]
[1776805568796,52.6,75639.69,0.1,0.00651,0.0,1.34546]
[1776805575845,52.6,75638.58,0.1,0.00651,0.0,1.34449]
[1776805581420,52.6,75658.97,0.1,0.00661,0.0,1.36254]
[1776805586923,52.6,75662.24,0.1,0.00662,0.0,1.36545]
[1776805589943,52.6,75648.79,0.1,0.00656,0.0,1.3535]
[1776805595984,52.6,75646.12,0.1,0.00654,0.0,1.35015]
[1776805601559,52.6,75644.98,0.1,0.00653,0.0,1.34914]
[1776805607065,52.6,75646.71,0.1,0.00654,0.0,1.35067]
[1776805613106,52.6,75646.91,0.1,0.00654,0.0,1.35085]
[1776805618141,52.6,75646.09,0.1,0.00654,0.0,1.35012]
[1776805623181,52.6,75650.89,0.1,0.00656,0.0,1.35437]
[1776805628212,52.6,75640.92,0.1,0.00651,0.0,1.34556]
[1776805633248,52.6,75640.75,0.1,0.00651,0.0,1.34541]
[1776805638283,52.6,75642.12,0.1,0.00652,0.0,1.34662]
[1776805643318,52.6,75642.07,0.1,0.00652,0.0,1.34657]
[1776805648353,52.6,75648.73,0.1,0.00655,0.0,1.35246]
[1776805653389,52.6,75649.09,0.1,0.00655,0.0,1.35178]
[1776805658423,52.6,75649.4,0.1,0.00655,0.0,1.35206]
[1776805660439,52.6,75661.05,0.1,0.00661,0.0,1.3624]
[1776805665474,52.6,75652.1,0.1,0.00656,0.0,1.35445]
[1776805670513,52.6,75644.66,0.1,0.00653,0.0,1.34787]
[1776805676551,52.6,75646.49,0.1,0.00654,0.0,1.34949]
[1776805682593,52.6,75648.41,0.1,0.00655,0.0,1.35118]
[1776805687629,52.6,75644.9,0.1,0.00653,0.0,1.34808]
[1776805692663,52.6,75645.0,0.1,0.00653,0.0,1.34817]
[1776805697698,52.6,75636.58,0.1,0.00649,0.0,1.34076]
[1776805702734,52.6,75637.77,0.1,0.0065,0.0,1.3418]
[1776805709784,52.6,75638.95,0.1,0.0065,0.0,1.34284]
[1776805714817,52.6,75639.19,0.1,0.0065,0.0,1.34207]
[1776805719857,52.6,75641.13,0.1,0.00651,0.0,1.34377]
[1776805724892,52.6,75641.21,0.1,0.00651,0.0,1.34384]
[1776805730935,52.6,75641.03,0.1,0.00651,0.0,1.34368]
[1776805735969,52.6,75638.21,0.1,0.00649,0.0,1.3412]
[1776805741005,52.6,75636.56,0.1,0.00648,0.0,1.33975]
[1776805747045,52.6,75640.0,0.1,0.0065,0.0,1.34278]
[1776805752617,52.6,75638.86,0.1,0.0065,0.0,1.34178]
[1776805755114,52.6,75627.24,0.1,0.00644,0.0,1.33159]
[1776805757141,52.6,75612.75,0.1,0.00637,0.0,1.31898]
[1776805762693,52.6,75617.27,0.1,0.00639,0.0,1.32291]
[1776805768199,52.6,75614.93,0.1,0.00638,0.0,1.32087]
[1776805773233,52.6,75609.03,0.1,0.00635,0.0,1.31479]
[1776805778269,52.6,75609.92,0.1,0.00636,0.0,1.31556]
[1776805783305,52.6,75609.03,0.1,0.00635,0.0,1.31479]
[1776805788338,52.6,75607.54,0.1,0.00634,0.0,1.3135]
[1776805793374,52.6,75606.07,0.1,0.00634,0.0,1.31223]
[1776805800423,52.6,75605.01,0.1,0.00633,0.0,1.31132]
[1776805805457,52.6,75602.95,0.1,0.00632,0.0,1.30954]
[1776805810496,52.6,75603.37,0.1,0.00633,0.0,1.3099]
[1776805815531,52.6,75603.18,0.1,0.00632,0.0,1.30974]
[1776805822580,52.6,75603.12,0.1,0.00632,0.0,1.30969]
[1776805828622,52.6,75603.45,0.1,0.00633,0.0,1.30997]
[1776805835671,52.6,75603.94,0.1,0.00632,0.0,1.30943]
[1776805838692,52.6,75592.1,0.1,0.00627,0.0,1.29926]
[1776805843727,52.6,75578.57,0.1,0.00621,0.0,1.28772]
[1776805848762,52.6,75574.28,0.1,0.00619,0.0,1.28407]
[1776805853796,52.6,75575.85,0.1,0.0062,0.0,1.28541]
[1776805858832,52.6,75575.99,0.1,0.0062,0.0,1.28552]
[1776805861853,52.6,75562.66,0.1,0.00614,0.0,1.27425]
[1776805864885,52.6,75550.47,0.1,0.00608,0.0,1.26402]
[1776805869911,52.6,75541.24,0.1,0.00604,0.0,1.25631]
[1776805874946,52.6,75538.63,0.1,0.00603,0.0,1.25414]
[1776805879984,52.6,75540.96,0.1,0.00604,0.0,1.25608]
[1776805885025,52.6,75542.19,0.1,0.00604,0.0,1.2571]
[1776805890053,52.6,75540.81,0.1,0.00604,0.0,1.25595]
[1776805895089,52.6,75552.65,0.1,0.00609,0.0,1.2649]
[1776805901131,52.6,75550.49,0.1,0.00608,0.0,1.26309]
[1776805906166,52.6,75544.91,0.1,0.00605,0.0,1.25843]
[1776805911200,52.6,75545.25,0.1,0.00605,0.0,1.25871]
[1776805916236,52.6,75542.75,0.1,0.00604,0.0,1.25663]
[1776805923823,52.6,75542.59,0.1,0.00604,0.0,1.25649]
[1776805929324,52.6,75542.59,0.1,0.00604,0.0,1.25649]
[1776805934361,52.6,75543.55,0.1,0.00605,0.0,1.25729]
[1776805941411,52.6,75543.49,0.1,0.00605,0.0,1.25724]
[1776805946447,52.6,75544.54,0.1,0.00605,0.0,1.25812]
[1776805951484,52.6,75544.72,0.1,0.00605,0.0,1.25733]
[1776805956527,52.6,75560.89,0.1,0.00612,0.0,1.27087]
[1776805961558,52.6,75571.59,0.1,0.00617,0.0,1.27989]
[1776805968607,52.6,75571.67,0.1,0.00617,0.0,1.27996]
[1776805973642,52.6,75572.34,0.1,0.00617,0.0,1.28052]
[1776805978677,52.6,75569.1,0.1,0.00616,0.0,1.27779]
[1776805981701,52.6,75549.9,0.1,0.00607,0.0,1.26165]
[1776805986737,52.6,75544.28,0.1,0.00605,0.0,1.25696]
[1776805991772,52.6,75542.09,0.1,0.00604,0.0,1.25514]
[1776805996806,52.6,75538.14,0.1,0.00602,0.0,1.25186]
[1776806001843,52.6,75533.03,0.1,0.006,0.0,1.24762]
[1776806006880,52.6,75526.39,0.1,0.00597,0.0,1.24213]
[1776806011913,52.6,75520.58,0.1,0.00594,0.0,1.23642]
[1776806016948,52.6,75514.73,0.1,0.00591,0.0,1.23161]
[1776806021983,52.6,75517.85,0.1,0.00592,0.0,1.23417]
[1776806027018,52.6,75528.18,0.1,0.00597,0.0,1.24268]
[1776806032053,52.6,75524.23,0.1,0.00595,0.0,1.23942]
[1776806037088,52.6,75519.04,0.1,0.00593,0.0,1.23515]
[1776806042123,52.6,75518.42,0.1,0.00593,0.0,1.23464]
[1776806044138,52.6,75531.83,0.1,0.00599,0.0,1.24569]
[1776806047157,52.6,75543.09,0.1,0.00604,0.0,1.25503]
[1776806054742,52.6,75543.97,0.1,0.00604,0.0,1.25577]
[1776806060250,52.6,75546.53,0.1,0.00605,0.0,1.2579]
[1776806065285,52.6,75547.58,0.1,0.00606,0.0,1.25877]
[1776806070320,52.6,75549.6,0.1,0.00606,0.0,1.26046]
[1776806075355,52.6,75562.39,0.1,0.00612,0.0,1.27023]
[1776806080390,52.6,75566.39,0.1,0.00613,0.0,1.2736]
[1776806086432,52.6,75569.83,0.1,0.00615,0.0,1.2765]
[1776806092473,52.6,75571.12,0.1,0.00616,0.0,1.27759]
[1776806097508,52.6,75564.66,0.1,0.00613,0.0,1.27214]
[1776806102544,52.6,75563.15,0.1,0.00612,0.0,1.27087]
[1776806107582,52.6,75561.78,0.1,0.00611,0.0,1.26972]
[1776806112614,52.6,75582.61,0.1,0.00621,0.0,1.28732]
[1776806117649,52.6,75593.13,0.1,0.00626,0.0,1.29629]
[1776806122684,52.6,75589.39,0.1,0.00624,0.0,1.2931]
[1776806127718,52.6,75587.79,0.1,0.00623,0.0,1.29173]
[1776806132754,52.6,75589.11,0.1,0.00623,0.0,1.2919]
[1776806137788,52.6,75587.65,0.1,0.00623,0.0,1.29066]
[1776806142824,52.6,75579.9,0.1,0.00619,0.0,1.28407]
[1776806147859,52.6,75568.34,0.1,0.00614,0.0,1.27429]
[1776806150880,52.6,75553.55,0.1,0.00607,0.0,1.26188]
[1776806155915,52.6,75556.34,0.1,0.00609,0.0,1.26421]
[1776806160953,52.6,75555.93,0.1,0.00608,0.0,1.26387]
[1776806165987,52.6,75554.42,0.1,0.00608,0.0,1.2626]
[1776806171022,52.6,75551.58,0.1,0.00606,0.0,1.26023]
[1776806176057,52.6,75551.59,0.1,0.00606,0.0,1.26024]
[1776806183105,52.6,75552.62,0.1,0.00607,0.0,1.2611]
[1776806188140,52.6,75553.01,0.1,0.00607,0.0,1.26143]
[1776806194181,52.6,75560.82,0.1,0.0061,0.0,1.26702]
[1776806200224,52.6,75559.32,0.1,0.00609,0.0,1.26576]
[1776806205259,52.6,75558.45,0.1,0.00609,0.0,1.26503]
[1776806213315,52.6,75558.06,0.1,0.00609,0.0,1.26471]
[1776806221374,52.6,75555.82,0.1,0.00608,0.0,1.26283]
[1776806226411,52.6,75555.49,0.1,0.00608,0.0,1.26256]
[1776806233457,52.6,75555.46,0.1,0.00608,0.0,1.26253]
[1776806238493,52.6,75548.8,0.1,0.00605,0.0,1.25697]
[1776806243528,52.6,75549.19,0.1,0.00605,0.0,1.2573]
[1776806248563,52.6,75552.62,0.1,0.00606,0.0,1.26016]
[1776806256164,52.6,75556.25,0.1,0.00608,0.0,1.26225]
[1776806261653,52.6,75556.73,0.1,0.00608,0.0,1.26265]
[1776806266689,52.6,75554.04,0.1,0.00607,0.0,1.2604]
[1776806271724,52.6,75544.53,0.1,0.00602,0.0,1.25248]
[1776806277766,52.6,75544.8,0.1,0.00603,0.0,1.2527]
[1776806283817,52.6,75544.57,0.1,0.00602,0.0,1.25251]
[1776806288843,52.6,75541.06,0.1,0.00601,0.0,1.2496]
[1776806293878,52.6,75543.07,0.1,0.00602,0.0,1.25126]
[1776806298913,52.6,75543.43,0.1,0.00602,0.0,1.25156]
[1776806303948,52.6,75543.26,0.1,0.00602,0.0,1.25142]
[1776806308986,52.6,75550.38,0.1,0.00605,0.0,1.25735]
[1776806314020,52.6,75550.55,0.1,0.00605,0.0,1.25655]
[1776806319079,52.6,75551.38,0.1,0.00605,0.0,1.25724]
[1776806324124,52.6,75551.1,0.1,0.00605,0.0,1.25701]
[1776806329164,52.6,75550.08,0.1,0.00604,0.0,1.25616]
[1776806335206,52.6,75547.54,0.1,0.00603,0.0,1.25404]
[1776806340240,52.6,75546.63,0.1,0.00603,0.0,1.25328]
[1776806347289,52.6,75546.03,0.1,0.00603,0.0,1.25279]
[1776806352325,52.6,75545.41,0.1,0.00602,0.0,1.25227]
[1776806357359,52.6,75545.04,0.1,0.00602,0.0,1.25196]
[1776806362395,52.6,75537.59,0.1,0.00599,0.0,1.24579]
[1776806367429,52.6,75537.46,0.1,0.00599,0.0,1.24568]
[1776806372465,52.6,75538.72,0.1,0.00599,0.0,1.24579]
[1776806377503,52.6,75538.84,0.1,0.00599,0.0,1.24589]
[1776806382538,52.6,75542.73,0.1,0.00601,0.0,1.24911]
[1776806387573,52.6,75544.78,0.1,0.00602,0.0,1.25081]
[1776806392608,52.6,75553.79,0.1,0.00606,0.0,1.25831]
[1776806397646,52.6,75558.03,0.1,0.00608,0.0,1.26185]
[1776806402679,52.6,75566.01,0.1,0.00611,0.0,1.26854]
[1776806405703,52.6,75578.7,0.1,0.00617,0.0,1.27924]
[1776806410735,52.6,75581.79,0.1,0.00618,0.0,1.28185]
[1776806415769,52.6,75583.17,0.1,0.00619,0.0,1.28302]
[1776806420804,52.6,75583.92,0.1,0.00619,0.0,1.28366]
[1776806427391,52.6,75583.97,0.1,0.00619,0.0,1.2837]
[1776806432889,52.6,75594.31,0.1,0.00623,0.0,1.29154]
[1776806437923,52.6,75598.39,0.1,0.00625,0.0,1.29502]
[1776806442963,52.6,75596.34,0.1,0.00624,0.0,1.29327]
[1776806447531,52.6,75613.68,0.1,0.00632,0.0,1.30814]
[1776806453028,52.6,75619.07,0.1,0.00635,0.0,1.31279]
[1776806456050,52.6,75634.08,0.1,0.00642,0.0,1.32581]
[1776806463100,52.6,75629.38,0.1,0.0064,0.0,1.32172]
[1776806465115,52.6,75648.6,0.1,0.00649,0.0,1.33851]
[1776806470150,52.6,75643.61,0.1,0.00646,0.0,1.33414]
[1776806475185,52.6,75639.38,0.1,0.00644,0.0,1.33044]
[1776806480222,52.6,75641.75,0.1,0.00645,0.0,1.33251]
[1776806485254,52.6,75634.36,0.1,0.00642,0.0,1.32606]
[1776806490289,52.6,75632.62,0.1,0.00641,0.0,1.32454]
[1776806495325,52.6,75627.67,0.1,0.00638,0.0,1.31926]
[1776806501374,52.6,75625.19,0.1,0.00637,0.0,1.31711]
[1776806507960,52.6,75624.63,0.1,0.00637,0.0,1.31663]
[1776806516473,52.6,75624.17,0.1,0.00637,0.0,1.31623]
[1776806521508,52.6,75630.27,0.1,0.0064,0.0,1.32152]
[1776806526543,52.6,75635.92,0.1,0.00642,0.0,1.32644]
[1776806531578,52.6,75648.97,0.1,0.00648,0.0,1.33785]
[1776806536613,52.6,75652.17,0.1,0.0065,0.0,1.34066]
[1776806541650,52.6,75650.28,0.1,0.00649,0.0,1.339]
[1776806546684,52.6,75649.54,0.1,0.00649,0.0,1.33835]
[1776806548697,52.6,75637.99,0.1,0.00643,0.0,1.32824]
[1776806553733,52.6,75630.15,0.1,0.00639,0.0,1.32044]
[1776806558768,52.6,75631.37,0.1,0.0064,0.0,1.3215]
[1776806565819,52.6,75632.1,0.1,0.0064,0.0,1.32213]
[1776806571859,52.6,75631.97,0.1,0.0064,0.0,1.32202]
[1776806576895,52.6,75631.03,0.1,0.00639,0.0,1.3212]
[1776806581930,52.6,75631.33,0.1,0.0064,0.0,1.32147]
[1776806588525,52.6,75629.52,0.1,0.00639,0.0,1.31989]
[1776806594014,52.6,75631.02,0.1,0.00639,0.0,1.3212]
[1776806603078,52.6,75632.16,0.1,0.0064,0.0,1.32219]
[1776806608666,52.6,75628.88,0.1,0.00638,0.0,1.31934]
[1776806614154,52.6,75627.48,0.1,0.00637,0.0,1.31715]
[1776806619189,52.6,75625.09,0.1,0.00636,0.0,1.31508]
[1776806629258,52.6,75624.35,0.1,0.00636,0.0,1.31444]
[1776806634294,52.6,75624.09,0.1,0.00636,0.0,1.31421]
[1776806639329,52.6,75620.72,0.1,0.00634,0.0,1.3113]
[1776806644364,52.6,75611.02,0.1,0.0063,0.0,1.30295]
[1776806649399,52.6,75606.65,0.1,0.00628,0.0,1.2992]
[1776806654434,52.6,75604.21,0.1,0.00627,0.0,1.29711]
[1776806659468,52.6,75604.39,0.1,0.00627,0.0,1.29726]
[1776806664503,52.6,75595.23,0.1,0.00622,0.0,1.28944]
[1776806669538,52.6,75594.05,0.1,0.00622,0.0,1.28844]
[1776806674574,52.6,75595.93,0.1,0.00622,0.0,1.28908]
[1776806679609,52.6,75597.35,0.1,0.00623,0.0,1.29029]
[1776806685653,52.6,75599.19,0.1,0.00624,0.0,1.29186]
[1776806691723,52.6,75600.82,0.1,0.00625,0.0,1.29325]
[1776806697765,52.6,75602.54,0.1,0.00625,0.0,1.29472]
[1776806702799,52.6,75601.42,0.1,0.00625,0.0,1.29376]
[1776806709849,52.6,75597.47,0.1,0.00623,0.0,1.29039]
[1776806714884,52.6,75595.53,0.1,0.00622,0.0,1.28874]
[1776806717906,52.6,75583.0,0.1,0.00616,0.0,1.27811]
[1776806722942,52.6,75580.49,0.1,0.00615,0.0,1.27599]
[1776806727977,52.6,75582.65,0.1,0.00616,0.0,1.27781]
[1776806733012,52.6,75588.93,0.1,0.00619,0.0,1.28217]
[1776806738047,52.6,75589.6,0.1,0.00619,0.0,1.28274]
[1776806744088,52.6,75590.21,0.1,0.00619,0.0,1.28326]
[1776806749647,52.6,75589.15,0.1,0.00619,0.0,1.28236]
[1776806755166,52.6,75590.51,0.1,0.00619,0.0,1.28351]
[1776806760200,52.6,75597.8,0.1,0.00623,0.0,1.28971]
[1776806765236,52.6,75598.19,0.1,0.00623,0.0,1.29004]
[1776806770271,52.6,75601.92,0.1,0.00625,0.0,1.29322]
[1776806775305,52.6,75603.86,0.1,0.00625,0.0,1.29488]
[1776806780341,52.6,75604.32,0.1,0.00626,0.0,1.29528]
[1776806785375,52.6,75595.65,0.1,0.00622,0.0,1.28788]
[1776806790411,52.6,75597.73,0.1,0.00623,0.0,1.28965]
[1776806798467,52.6,75596.89,0.1,0.00622,0.0,1.28798]
[1776806803502,52.6,75605.06,0.1,0.00626,0.0,1.29495]
[1776806810073,52.6,75607.01,0.1,0.00626,0.0,1.29661]
[1776806815585,52.6,75607.99,0.1,0.00627,0.0,1.29745]
[1776806820621,52.6,75608.29,0.1,0.00627,0.0,1.29771]
[1776806825655,52.6,75609.12,0.1,0.00627,0.0,1.29842]
[1776806830691,52.6,75616.82,0.1,0.00631,0.0,1.30503]
[1776806837741,52.6,75620.52,0.1,0.00633,0.0,1.30822]
[1776806842776,52.6,75620.2,0.1,0.00633,0.0,1.30794]
[1776806847811,52.6,75619.53,0.1,0.00632,0.0,1.30736]
[1776806859895,52.6,75620.1,0.1,0.00632,0.0,1.30688]
[1776806865937,52.6,75610.95,0.1,0.00628,0.0,1.29902]
[1776806872987,52.6,75609.2,0.1,0.00627,0.0,1.29752]
[1776806878025,52.6,75609.04,0.1,0.00627,0.0,1.29739]
[1776806886082,52.6,75607.68,0.1,0.00626,0.0,1.29622]
[1776806891120,52.6,75602.21,0.1,0.00624,0.0,1.29155]
[1776806893134,52.6,75588.17,0.1,0.00617,0.0,1.27962]
[1776806898170,52.6,75581.33,0.1,0.00614,0.0,1.27384]
[1776806903205,52.6,75576.47,0.1,0.00612,0.0,1.26975]
[1776806905218,52.6,75564.85,0.1,0.00607,0.0,1.26]
[1776806907233,52.6,75551.58,0.1,0.00601,0.0,1.24895]
[1776806912268,52.6,75548.36,0.1,0.00599,0.0,1.24535]
[1776806917304,52.6,75548.02,0.1,0.00599,0.0,1.24507]
[1776806922338,52.6,75548.25,0.1,0.00599,0.0,1.24526]
[1776806927372,52.6,75549.24,0.1,0.006,0.0,1.24608]
[1776806932407,52.6,75549.37,0.1,0.006,0.0,1.24618]
[1776806939457,52.6,75549.78,0.1,0.006,0.0,1.24652]
[1776806944492,52.6,75550.67,0.1,0.006,0.0,1.24726]
[1776806951064,52.6,75544.48,0.1,0.00598,0.0,1.24214]
[1776806956576,52.6,75542.64,0.1,0.00597,0.0,1.24062]
[1776806962617,52.6,75542.8,0.1,0.00597,0.0,1.24075]
[1776806967652,52.6,75544.04,0.1,0.00597,0.0,1.24178]
[1776806974703,52.6,75544.06,0.1,0.00597,0.0,1.24086]
[1776806979737,52.6,75541.76,0.1,0.00596,0.0,1.23896]
[1776806984772,52.6,75529.82,0.1,0.00591,0.0,1.22915]
[1776806989807,52.6,75530.3,0.1,0.00591,0.0,1.22954]
[1776806993835,52.6,75542.68,0.1,0.00596,0.0,1.23972]
[1776806998872,52.6,75554.16,0.1,0.00601,0.0,1.24922]
[1776807003904,52.6,75560.33,0.1,0.00604,0.0,1.25435]
[1776807011490,52.6,75559.18,0.1,0.00604,0.0,1.25339]
[1776807016999,52.6,75555.44,0.1,0.00602,0.0,1.25028]
[1776807022034,52.6,75560.84,0.1,0.00604,0.0,1.25495]
[1776807027070,52.6,75549.02,0.1,0.00599,0.0,1.24513]
[1776807032105,52.6,75549.83,0.1,0.00599,0.0,1.24487]
[1776807037140,52.6,75548.76,0.1,0.00599,0.0,1.24398]
[1776807042175,52.6,75550.5,0.1,0.00599,0.0,1.24542]
[1776807047212,52.6,75549.71,0.1,0.00599,0.0,1.24477]
[1776807053253,52.6,75550.24,0.1,0.00599,0.0,1.24521]
[1776807058288,52.6,75549.25,0.1,0.00599,0.0,1.24439]
[1776807064334,52.6,75549.58,0.1,0.00599,0.0,1.24466]
[1776807069366,52.6,75552.5,0.1,0.006,0.0,1.24708]
[1776807075408,52.6,75544.61,0.1,0.00597,0.0,1.24055]
[1776807080442,52.6,75544.8,0.1,0.00597,0.0,1.24071]
[1776807090513,52.6,75544.75,0.1,0.00597,0.0,1.24067]
[1776807099576,52.6,75545.36,0.1,0.00597,0.0,1.24024]
[1776807104611,52.6,75545.7,0.1,0.00597,0.0,1.24052]
[1776807110653,52.6,75545.76,0.1,0.00597,0.0,1.24057]
[1776807115688,52.6,75545.96,0.1,0.00597,0.0,1.24073]
[1776807120723,52.6,75547.36,0.1,0.00598,0.0,1.24189]
[1776807126766,52.6,75547.22,0.1,0.00598,0.0,1.24177]
[1776807131800,52.6,75554.27,0.1,0.00601,0.0,1.24798]
[1776807137842,52.6,75554.19,0.1,0.00601,0.0,1.24791]
[1776807146905,52.6,75552.75,0.1,0.006,0.0,1.24672]
[1776807151939,52.6,75541.38,0.1,0.00595,0.0,1.23639]
[1776807156975,52.6,75541.69,0.1,0.00595,0.0,1.23665]
[1776807162010,52.6,75541.81,0.1,0.00595,0.0,1.23675]
[1776807167045,52.6,75542.43,0.1,0.00595,0.0,1.23726]
[1776807172080,52.6,75542.72,0.1,0.00595,0.0,1.23749]
[1776807180142,52.6,75544.71,0.1,0.00596,0.0,1.23913]
[1776807187192,52.6,75544.55,0.1,0.00596,0.0,1.239]
[1776807192226,52.6,75544.92,0.1,0.00596,0.0,1.23931]
[1776807197260,52.6,75545.0,0.1,0.00596,0.0,1.23937]
[1776807202838,52.6,75545.23,0.1,0.00596,0.0,1.23956]
[1776807209345,52.6,75544.65,0.1,0.00596,0.0,1.23909]
[1776807216395,52.6,75545.1,0.1,0.00596,0.0,1.23852]
[1776807221430,52.6,75546.65,0.1,0.00597,0.0,1.2398]
[1776807226465,52.6,75549.69,0.1,0.00598,0.0,1.24231]
[1776807231500,52.61,75557.22,0.1,0.00601,0.0,1.24892]
[1776807236537,52.61,75555.5,0.1,0.00601,0.0,1.2475]
[1776807241569,52.61,75554.13,0.1,0.006,0.0,1.24636]
[1776807246605,52.61,75554.13,0.1,0.006,0.0,1.24636]
[1776807251649,52.61,75553.31,0.1,0.006,0.0,1.24568]
[1776807256685,52.61,75553.5,0.1,0.006,0.0,1.24584]
[1776807261719,52.61,75552.66,0.1,0.00599,0.0,1.24514]
[1776807266755,52.61,75552.02,0.1,0.00599,0.0,1.24461]
[1776807271790,52.61,75550.95,0.1,0.00598,0.0,1.24279]
[1776807276826,52.61,75550.26,0.1,0.00598,0.0,1.24222]
[1776807283402,52.61,75548.88,0.1,0.00597,0.0,1.24108]
[1776807289915,52.61,75546.79,0.1,0.00596,0.0,1.23936]
[1776807295958,52.61,75546.9,0.1,0.00596,0.0,1.23945]
[1776807301999,52.61,75547.23,0.1,0.00597,0.0,1.23972]
[1776807306029,52.61,75558.51,0.1,0.00602,0.0,1.24905]
[1776807307036,52.61,75570.87,0.1,0.00607,0.0,1.25935]
[1776807312070,52.61,75579.53,0.1,0.00611,0.0,1.2666]
[1776807317106,52.61,75584.72,0.1,0.00613,0.0,1.27097]
[1776807322140,52.61,75587.87,0.1,0.00615,0.0,1.27362]
[1776807327175,52.61,75589.86,0.1,0.00616,0.0,1.2753]
[1776807332211,52.61,75594.37,0.1,0.00617,0.0,1.27816]
[1776807337245,52.61,75598.03,0.1,0.00619,0.0,1.28126]
[1776807342280,52.61,75614.55,0.1,0.00626,0.0,1.29533]
[1776807347315,52.61,75616.44,0.1,0.00627,0.0,1.29695]
[1776807352350,52.61,75616.67,0.1,0.00627,0.0,1.29714]
[1776807357387,52.61,75615.18,0.1,0.00627,0.0,1.29587]
[1776807362422,52.61,75610.61,0.1,0.00625,0.0,1.29196]
[1776807365443,52.61,75599.22,0.1,0.00619,0.0,1.28227]
[1776807371486,52.61,75599.87,0.1,0.0062,0.0,1.28282]
[1776807380548,52.61,75600.91,0.1,0.0062,0.0,1.2837]
[1776807385584,52.61,75600.2,0.1,0.0062,0.0,1.2831]
[1776807390618,52.61,75601.14,0.1,0.0062,0.0,1.2839]
[1776807394178,52.61,75584.98,0.1,0.00612,0.0,1.26929]
[1776807399682,52.61,75584.31,0.1,0.00612,0.0,1.26872]
[1776807404717,52.61,75584.02,0.1,0.00612,0.0,1.26848]
[1776807409752,52.61,75587.4,0.1,0.00614,0.0,1.27132]
[1776807415794,52.61,75589.28,0.1,0.00614,0.0,1.27291]
[1776807421836,52.61,75591.55,0.1,0.00615,0.0,1.27482]
[1776807425863,52.61,75604.77,0.1,0.00621,0.0,1.28603]
[1776807430899,52.61,75607.57,0.1,0.00623,0.0,1.28841]
[1776807435934,52.61,75609.51,0.1,0.00624,0.0,1.29006]
[1776807441975,52.61,75608.27,0.1,0.00623,0.0,1.28901]
[1776807448019,52.61,75607.42,0.1,0.00623,0.0,1.28828]
[1776807453053,52.61,75608.98,0.1,0.00623,0.0,1.28865]
[1776807458088,52.61,75608.8,0.1,0.00623,0.0,1.2885]
[1776807463124,52.61,75609.95,0.1,0.00623,0.0,1.28948]
[1776807468159,52.61,75611.78,0.1,0.00624,0.0,1.29104]
[1776807474202,52.61,75606.65,0.1,0.00622,0.0,1.28667]
[1776807478230,52.61,75594.75,0.1,0.00616,0.0,1.27657]
[1776807482259,52.61,75573.25,0.1,0.00607,0.0,1.2585]
[1776807486290,52.61,75561.87,0.1,0.00602,0.0,1.24903]
[1776807491321,52.61,75562.92,0.1,0.00602,0.0,1.2499]
[1776807496355,52.61,75562.67,0.1,0.00602,0.0,1.24969]
[1776807501391,52.61,75569.34,0.1,0.00605,0.0,1.25524]
[1776807506432,52.61,75566.05,0.1,0.00604,0.0,1.2525]
[1776807511466,52.61,75561.19,0.1,0.00601,0.0,1.24752]
[1776807521536,52.61,75559.83,0.1,0.006,0.0,1.2464]
[1776807526570,52.61,75554.21,0.1,0.00598,0.0,1.24174]
[1776807531606,52.61,75550.14,0.1,0.00596,0.0,1.23838]
[1776807541676,52.61,75548.26,0.1,0.00595,0.0,1.23684]
[1776807547718,52.61,75547.91,0.1,0.00595,0.0,1.23655]
[1776807548729,52.61,75561.22,0.1,0.00601,0.0,1.24755]
[1776807551746,52.61,75577.67,0.1,0.00608,0.0,1.26125]
[1776807556781,52.61,75578.92,0.1,0.00609,0.0,1.2623]
[1776807561817,52.61,75578.19,0.1,0.00609,0.0,1.26169]
[1776807566851,52.61,75578.79,0.1,0.00609,0.0,1.26219]
[1776807575440,52.61,75588.3,0.1,0.00613,0.0,1.26923]
[1776807580950,52.61,75590.8,0.1,0.00614,0.0,1.27133]
[1776807585985,52.61,75587.37,0.1,0.00612,0.0,1.26844]
[1776807591020,52.61,75587.46,0.1,0.00612,0.0,1.26852]
[1776807596055,52.61,75589.73,0.1,0.00613,0.0,1.27043]
[1776807601094,52.61,75592.3,0.1,0.00614,0.0,1.2726]
[1776807602097,52.61,75607.32,0.1,0.00621,0.0,1.28532]
[1776807607135,52.61,75617.0,0.1,0.00626,0.0,1.29357]
[1776807612167,52.61,75613.86,0.1,0.00624,0.0,1.29089]
[1776807614182,52.61,75596.18,0.1,0.00616,0.0,1.27587]
[1776807618209,52.61,75582.39,0.1,0.0061,0.0,1.26426]
[1776807623250,52.61,75576.78,0.1,0.00607,0.0,1.25956]
[1776807628279,52.61,75576.16,0.1,0.00607,0.0,1.25905]
[1776807633318,52.61,75571.07,0.1,0.00605,0.0,1.25385]
[1776807638352,52.61,75567.14,0.1,0.00603,0.0,1.25058]
[1776807643388,52.61,75568.63,0.1,0.00603,0.0,1.25182]
[1776807648423,52.61,75569.69,0.1,0.00604,0.0,1.25271]
[1776807653458,52.61,75570.27,0.1,0.00604,0.0,1.25319]
[1776807658493,52.61,75574.02,0.1,0.00606,0.0,1.25631]
[1776807663531,52.61,75574.68,0.1,0.00606,0.0,1.25686]
[1776807668563,52.61,75572.87,0.1,0.00605,0.0,1.25535]
[1776807673599,52.61,75569.46,0.1,0.00604,0.0,1.25251]
[1776807678633,52.61,75564.41,0.1,0.00602,0.0,1.24832]
[1776807683671,52.61,75556.15,0.1,0.00598,0.0,1.24148]
[1776807686691,52.61,75542.51,0.1,0.00592,0.0,1.23025]
[1776807691727,52.61,75543.31,0.1,0.00592,0.0,1.22997]
[1776807697768,52.61,75543.12,0.1,0.00592,0.0,1.22982]
[1776807702802,52.61,75560.99,0.1,0.006,0.0,1.24454]
[1776807708844,52.61,75561.57,0.1,0.006,0.0,1.24502]
[1776807714887,52.61,75558.77,0.1,0.00599,0.0,1.24271]
[1776807719923,52.61,75558.18,0.1,0.00598,0.0,1.24222]
[1776807724959,52.61,75547.74,0.1,0.00594,0.0,1.23361]
[1776807728987,52.61,75533.98,0.1,0.00588,0.0,1.22234]
[1776807734022,52.61,75533.73,0.1,0.00588,0.0,1.22214]
[1776807739068,52.61,75539.69,0.1,0.0059,0.0,1.22701]
[1776807744093,52.61,75538.28,0.1,0.0059,0.0,1.22586]
[1776807750135,52.61,75535.25,0.1,0.00588,0.0,1.22338]
[1776807755172,52.61,75537.47,0.1,0.00589,0.0,1.22427]
[1776807760206,52.61,75535.13,0.1,0.00588,0.0,1.22236]
[1776807761213,52.61,75523.08,0.1,0.00583,0.0,1.21256]
[1776807766252,52.61,75517.52,0.1,0.0058,0.0,1.20806]
[1776807767257,52.61,75494.59,0.1,0.00571,0.0,1.18965]
[1776807772830,52.61,75494.45,0.1,0.0057,0.0,1.18954]
[1776807778335,52.61,75490.24,0.1,0.00569,0.0,1.18619]
[1776807783370,52.61,75489.13,0.1,0.00568,0.0,1.1853]
[1776807788404,52.61,75489.45,0.1,0.00568,0.0,1.18556]
[1776807793440,52.61,75493.2,0.1,0.0057,0.0,1.18854]
[1776807798475,52.61,75495.11,0.1,0.00571,0.0,1.19007]
[1776807805524,52.61,75493.86,0.1,0.0057,0.0,1.18907]
[1776807811565,52.61,75495.73,0.1,0.00571,0.0,1.18965]
[1776807817607,52.61,75495.47,0.1,0.0057,0.0,1.18945]
[1776807823650,52.61,75491.5,0.1,0.00569,0.0,1.18628]
[1776807828688,52.61,75492.36,0.1,0.00569,0.0,1.18697]
[1776807833724,52.61,75481.05,0.1,0.00564,0.0,1.17799]
[1776807838761,52.61,75471.04,0.1,0.0056,0.0,1.17009]
[1776807843795,52.61,75467.75,0.1,0.00559,0.0,1.16751]
[1776807848831,52.61,75475.5,0.1,0.00562,0.0,1.17361]
[1776807853866,52.61,75477.8,0.1,0.00563,0.0,1.17542]
[1776807858900,52.61,75483.71,0.1,0.00565,0.0,1.1801]
[1776807863934,52.61,75478.82,0.1,0.00563,0.0,1.17623]
[1776807868969,52.61,75466.6,0.1,0.00558,0.0,1.1666]
[1776807874006,52.61,75466.94,0.1,0.00558,0.0,1.16598]
[1776807879041,52.61,75467.55,0.1,0.00558,0.0,1.16646]
[1776807884080,52.61,75468.93,0.1,0.00559,0.0,1.16754]
[1776807889111,52.61,75468.47,0.1,0.00559,0.0,1.16718]
[1776807894146,52.61,75459.43,0.1,0.00555,0.0,1.1601]
[1776807899182,52.61,75457.49,0.1,0.00554,0.0,1.15858]
[1776807903210,52.61,75446.08,0.1,0.0055,0.0,1.14971]
[1776807908241,52.61,75454.49,0.1,0.00553,0.0,1.15633]
[1776807913823,52.61,75463.27,0.1,0.00557,0.0,1.16322]
[1776807918314,52.61,75476.13,0.1,0.00562,0.0,1.17334]
[1776807923893,52.61,75480.19,0.1,0.00564,0.0,1.17654]
[1776807929390,52.61,75481.42,0.1,0.00564,0.0,1.17751]
[1776807935434,52.61,75481.75,0.1,0.00564,0.0,1.17687]
[1776807941475,52.61,75482.27,0.1,0.00564,0.0,1.17729]
[1776807946510,52.61,75480.55,0.1,0.00563,0.0,1.17593]
[1776807951546,52.61,75486.73,0.1,0.00566,0.0,1.18082]
[1776807956580,52.61,75489.52,0.1,0.00567,0.0,1.18303]
[1776807961615,52.61,75490.78,0.1,0.00568,0.0,1.18403]
[1776807966659,52.61,75482.12,0.1,0.00564,0.0,1.17717]
[1776807971686,52.61,75477.37,0.1,0.00562,0.0,1.17341]
[1776807975714,52.61,75466.08,0.1,0.00557,0.0,1.16454]
[1776807980749,52.61,75454.68,0.1,0.00553,0.0,1.15563]
[1776807985784,52.61,75452.11,0.1,0.00552,0.0,1.15363]
[1776807990819,52.61,75457.82,0.1,0.00554,0.0,1.1581]
[1776807993844,52.61,75472.57,0.1,0.0056,0.0,1.16879]
[1776807998876,52.61,75478.68,0.1,0.00562,0.0,1.17361]
[1776808004918,52.61,75477.7,0.1,0.00562,0.0,1.17284]
[1776808009952,52.61,75480.17,0.1,0.00563,0.0,1.17479]
[1776808014988,52.61,75481.24,0.1,0.00563,0.0,1.17563]
[1776808022037,52.61,75484.07,0.1,0.00564,0.0,1.17787]
[1776808027074,52.61,75488.9,0.1,0.00567,0.0,1.1817]
[1776808032110,52.61,75491.55,0.1,0.00568,0.0,1.1838]
[1776808037146,52.61,75493.32,0.1,0.00568,0.0,1.18521]
[1776808042179,52.61,75492.25,0.1,0.00568,0.0,1.18436]
[1776808047214,52.61,75493.73,0.1,0.00569,0.0,1.18554]
[1776808052250,52.61,75495.24,0.1,0.00569,0.0,1.18583]
[1776808057284,52.61,75501.04,0.1,0.00571,0.0,1.19046]
[1776808062319,52.61,75506.92,0.1,0.00574,0.0,1.19516]
[1776808067355,52.61,75508.01,0.1,0.00574,0.0,1.19603]
[1776808073399,52.61,75505.06,0.1,0.00573,0.0,1.19367]
[1776808078432,52.61,75498.69,0.1,0.0057,0.0,1.18858]
[1776808083466,52.61,75493.67,0.1,0.00568,0.0,1.18458]
[1776808088502,52.61,75489.64,0.1,0.00566,0.0,1.18138]
[1776808093537,52.61,75487.85,0.1,0.00566,0.0,1.17996]
[1776808098572,52.61,75484.77,0.1,0.00564,0.0,1.17752]
[1776808105165,52.61,75481.64,0.1,0.00563,0.0,1.17505]
[1776808110655,52.61,75484.47,0.1,0.00564,0.0,1.17729]
[1776808115690,52.61,75486.78,0.1,0.00565,0.0,1.17821]
[1776808120726,52.61,75490.69,0.1,0.00566,0.0,1.18131]
[1776808125762,52.61,75496.86,0.1,0.00569,0.0,1.18622]
[1776808130796,52.61,75502.95,0.1,0.00572,0.0,1.19107]
[1776808135832,52.61,75508.35,0.1,0.00574,0.0,1.19539]
[1776808141874,52.61,75512.01,0.1,0.00575,0.0,1.19833]
[1776808146908,52.61,75511.7,0.1,0.00575,0.0,1.19808]
[1776808152950,52.61,75513.66,0.1,0.00576,0.0,1.19965]
[1776808157986,52.61,75517.04,0.1,0.00578,0.0,1.20237]
[1776808163023,52.61,75520.92,0.1,0.00579,0.0,1.2055]
[1776808168058,52.61,75518.87,0.1,0.00578,0.0,1.20385]
[1776808171080,52.61,75505.31,0.1,0.00572,0.0,1.19205]
[1776808176120,52.61,75500.8,0.1,0.0057,0.0,1.18845]
[1776808181155,52.61,75495.06,0.1,0.00568,0.0,1.18388]
[1776808186190,52.61,75491.22,0.1,0.00566,0.0,1.18083]
[1776808191225,52.61,75487.49,0.1,0.00565,0.0,1.17787]
[1776808197267,52.61,75485.86,0.1,0.00564,0.0,1.17658]
[1776808202304,52.61,75482.8,0.1,0.00563,0.0,1.17417]
[1776808207341,52.61,75486.05,0.1,0.00564,0.0,1.17674]
[1776808212374,52.61,75486.06,0.1,0.00564,0.0,1.17674]
[1776808217409,52.61,75485.26,0.1,0.00564,0.0,1.17611]
[1776808222443,52.61,75484.54,0.1,0.00563,0.0,1.17554]
[1776808227477,52.61,75497.64,0.1,0.00569,0.0,1.18593]
[1776808232513,52.61,75504.8,0.1,0.00572,0.0,1.19073]
[1776808237549,52.61,75506.37,0.1,0.00572,0.0,1.19199]
[1776808243591,52.61,75509.77,0.1,0.00574,0.0,1.19471]
[1776808248626,52.61,75509.81,0.1,0.00574,0.0,1.19474]
[1776808253662,52.61,75508.09,0.1,0.00573,0.0,1.19336]
[1776808258696,52.61,75509.41,0.1,0.00573,0.0,1.19442]
[1776808263735,52.61,75509.2,0.1,0.00573,0.0,1.19425]
[1776808268767,52.61,75500.29,0.1,0.0057,0.0,1.18713]
[1776808276363,52.61,75500.68,0.1,0.0057,0.0,1.18745]
[1776808281858,52.61,75500.67,0.1,0.0057,0.0,1.18744]
[1776808286894,52.61,75501.32,0.1,0.0057,0.0,1.18796]
[1776808296504,52.61,75503.82,0.1,0.00571,0.0,1.18904]
[1776808301998,52.61,75506.38,0.1,0.00572,0.0,1.19109]
[1776808307033,52.61,75507.77,0.1,0.00572,0.0,1.1922]
[1776808312070,52.61,75508.87,0.1,0.00573,0.0,1.19308]
[1776808318111,52.61,75510.83,0.1,0.00574,0.0,1.19465]
[1776808323145,52.61,75506.52,0.1,0.00572,0.0,1.1912]
[1776808329189,52.61,75503.26,0.1,0.0057,0.0,1.18859]
[1776808334223,52.61,75502.88,0.1,0.0057,0.0,1.18829]
[1776808343285,52.61,75500.35,0.1,0.00569,0.0,1.18628]
[1776808349327,52.61,75501.81,0.1,0.0057,0.0,1.18744]
[1776808354362,52.61,75501.73,0.1,0.00569,0.0,1.18647]
[1776808360406,52.61,75502.59,0.1,0.0057,0.0,1.18715]
[1776808365441,52.61,75504.95,0.1,0.00571,0.0,1.18903]
[1776808371482,52.61,75506.75,0.1,0.00571,0.0,1.19047]
[1776808376518,52.61,75512.97,0.1,0.00574,0.0,1.19545]
[1776808381552,52.61,75512.94,0.1,0.00574,0.0,1.19542]
[1776808386588,52.61,75512.96,0.1,0.00574,0.0,1.19544]
[1776808394647,52.61,75514.86,0.1,0.00575,0.0,1.19696]
[1776808400690,52.61,75517.38,0.1,0.00576,0.0,1.19899]
[1776808406732,52.61,75519.87,0.1,0.00577,0.0,1.20099]
[1776808415794,52.61,75524.75,0.1,0.00579,0.0,1.204]
[1776808420830,52.61,75526.13,0.1,0.00579,0.0,1.20512]
[1776808427431,52.61,75526.49,0.1,0.00579,0.0,1.20541]
[1776808432912,52.61,75527.95,0.1,0.0058,0.0,1.20659]
[1776808443989,52.61,75528.36,0.1,0.0058,0.0,1.20692]
[1776808449025,52.61,75529.55,0.1,0.00581,0.0,1.20788]
[1776808457644,52.61,75530.99,0.1,0.00581,0.0,1.20904]
[1776808464130,52.61,75532.57,0.1,0.00582,0.0,1.21032]
[1776808469165,52.61,75535.2,0.1,0.00583,0.0,1.21245]
[1776808474200,52.61,75534.08,0.1,0.00582,0.0,1.21062]
[1776808480242,52.61,75531.78,0.1,0.00581,0.0,1.20876]
[1776808485276,52.61,75526.49,0.1,0.00579,0.0,1.20449]
[1776808491319,52.61,75525.32,0.1,0.00579,0.0,1.20355]
[1776808496354,52.61,75521.58,0.1,0.00577,0.0,1.20053]
[1776808502396,52.61,75521.26,0.1,0.00577,0.0,1.20028]
[1776808508438,52.61,75518.55,0.1,0.00576,0.0,1.1981]
[1776808518508,52.61,75518.33,0.1,0.00576,0.0,1.19792]
[1776808528578,52.61,75516.08,0.1,0.00575,0.0,1.19612]
[1776808538648,52.61,75515.05,0.1,0.00574,0.0,1.19438]
[1776808543683,52.61,75514.27,0.1,0.00573,0.0,1.19375]
[1776808549725,52.61,75513.39,0.1,0.00573,0.0,1.19305]
[1776808554762,52.61,75513.12,0.1,0.00573,0.0,1.19283]
[1776808559799,52.61,75514.12,0.1,0.00573,0.0,1.19363]
[1776808564837,52.61,75525.04,0.1,0.00578,0.0,1.2024]
[1776808569869,52.61,75531.7,0.1,0.00581,0.0,1.20778]
[1776808574903,52.61,75533.88,0.1,0.00582,0.0,1.20954]
[1776808579939,52.61,75536.52,0.1,0.00583,0.0,1.21168]
[1776808584974,52.61,75539.2,0.1,0.00584,0.0,1.21385]
[1776808590010,52.61,75541.34,0.1,0.00585,0.0,1.21559]
[1776808595044,52.61,75541.42,0.1,0.00585,0.0,1.21473]
[1776808600080,52.61,75542.19,0.1,0.00585,0.0,1.21536]
[1776808605114,52.61,75550.11,0.1,0.00588,0.0,1.22181]
[1776808610148,52.61,75553.25,0.1,0.0059,0.0,1.22438]
[1776808615184,52.61,75553.5,0.1,0.0059,0.0,1.22458]
[1776808620219,52.61,75553.8,0.1,0.0059,0.0,1.22483]
[1776808625254,52.61,75554.1,0.1,0.0059,0.0,1.22507]
[1776808631297,52.61,75555.79,0.1,0.00591,0.0,1.22645]
[1776808636337,52.61,75564.28,0.1,0.00595,0.0,1.23342]
[1776808641369,52.61,75570.45,0.1,0.00597,0.0,1.23851]
[1776808646404,52.61,75571.79,0.1,0.00598,0.0,1.23961]
[1776808648981,52.61,75554.4,0.1,0.0059,0.0,1.22532]
[1776808654463,52.61,75551.63,0.1,0.00589,0.0,1.22212]
[1776808659494,52.61,75552.43,0.1,0.00589,0.0,1.22278]
[1776808664530,52.61,75552.32,0.1,0.00589,0.0,1.22269]
[1776808670573,52.61,75553.77,0.1,0.0059,0.0,1.22387]
[1776808675607,52.61,75554.56,0.1,0.0059,0.0,1.22452]
[1776808680642,52.61,75554.98,0.1,0.0059,0.0,1.22486]
[1776808685677,52.61,75555.52,0.1,0.0059,0.0,1.2253]
[1776808690713,52.61,75554.44,0.1,0.0059,0.0,1.22442]
[1776808695747,52.61,75554.89,0.1,0.0059,0.0,1.22479]
[1776808704811,52.61,75557.94,0.1,0.00591,0.0,1.22728]
[1776808710852,52.61,75561.86,0.1,0.00593,0.0,1.2305]
[1776808715887,52.61,75564.93,0.1,0.00594,0.0,1.23209]
[1776808721930,52.61,75565.77,0.1,0.00594,0.0,1.23278]
[1776808726965,52.61,75567.83,0.1,0.00595,0.0,1.23448]
[1776808732000,52.61,75562.25,0.1,0.00593,0.0,1.22989]
[1776808736031,52.61,75537.35,0.1,0.00582,0.0,1.20959]
[1776808737043,52.61,75525.85,0.1,0.00577,0.0,1.20031]
[1776808742076,52.61,75511.9,0.1,0.00571,0.0,1.18913]
[1776808747111,52.61,75517.41,0.1,0.00573,0.0,1.19353]
[1776808752146,52.61,75521.78,0.1,0.00575,0.0,1.19704]
[1776808758188,52.61,75527.83,0.1,0.00578,0.0,1.2019]
[1776808766244,52.61,75525.86,0.1,0.00577,0.0,1.20031]
[1776808771279,52.61,75524.12,0.1,0.00576,0.0,1.198]
[1776808776316,52.61,75533.16,0.1,0.0058,0.0,1.20528]
[1776808781349,52.61,75537.64,0.1,0.00582,0.0,1.2089]
[1776808786383,52.61,75537.99,0.1,0.00582,0.0,1.20919]
[1776808791418,52.61,75536.49,0.1,0.00581,0.0,1.20797]
[1776808796454,52.61,75532.21,0.1,0.00579,0.0,1.20451]
[1776808801490,52.61,75525.65,0.1,0.00577,0.0,1.19923]
[1776808806525,52.61,75526.93,0.1,0.00577,0.0,1.20026]
[1776808809113,52.61,75496.41,0.1,0.00564,0.0,1.17591]
[1776808814583,52.61,75503.64,0.1,0.00567,0.0,1.18164]
[1776808816595,52.61,75521.77,0.1,0.00575,0.0,1.19611]
[1776808821632,52.61,75531.46,0.1,0.00579,0.0,1.20391]
[1776808826667,52.61,75534.46,0.1,0.0058,0.0,1.20633]
[1776808831701,52.61,75536.33,0.1,0.00581,0.0,1.20692]
[1776808834723,52.61,75549.4,0.1,0.00586,0.0,1.21753]
[1776808838752,52.61,75531.54,0.1,0.00579,0.0,1.20306]
[1776808843787,52.61,75532.19,0.1,0.00579,0.0,1.20358]
[1776808848826,52.61,75520.28,0.1,0.00574,0.0,1.19401]
[1776808853862,52.61,75513.73,0.1,0.00571,0.0,1.18877]
[1776808858901,52.61,75524.66,0.1,0.00576,0.0,1.19752]
[1776808863932,52.61,75527.1,0.1,0.00577,0.0,1.19948]
[1776808868971,52.61,75555.19,0.1,0.00589,0.0,1.22225]
[1776808874013,52.61,75569.18,0.1,0.00595,0.0,1.23372]
[1776808880054,52.61,75572.06,0.1,0.00596,0.0,1.23609]
[1776808885092,52.61,75575.36,0.1,0.00598,0.0,1.23881]
[1776808890128,52.61,75577.92,0.1,0.00599,0.0,1.24093]
[1776808895164,52.61,75560.41,0.1,0.00591,0.0,1.22559]
[1776808897179,52.61,75541.82,0.1,0.00583,0.0,1.21044]
[1776808902212,52.61,75533.47,0.1,0.00579,0.0,1.20369]
[1776808907248,52.61,75547.21,0.1,0.00585,0.0,1.21482]
[1776808912283,52.61,75535.4,0.1,0.0058,0.0,1.20525]
[1776808917318,52.61,75537.87,0.1,0.00581,0.0,1.20725]
[1776808922353,52.61,75539.73,0.1,0.00582,0.0,1.20875]
[1776808927389,52.61,75541.53,0.1,0.00582,0.0,1.21021]
[1776808932422,52.61,75543.4,0.1,0.00583,0.0,1.21173]
[1776808935444,52.61,75530.21,0.1,0.00578,0.0,1.20107]
[1776808940479,52.61,75520.71,0.1,0.00574,0.0,1.19344]
[1776808942493,52.61,75533.39,0.1,0.00579,0.0,1.20363]
[1776808947529,52.61,75539.87,0.1,0.00582,0.0,1.20887]
[1776808952564,52.61,75530.52,0.1,0.00577,0.0,1.2004]
[1776808953573,52.61,75517.11,0.1,0.00572,0.0,1.18965]
[1776808958606,52.61,75522.43,0.1,0.00574,0.0,1.1939]
[1776808963641,52.61,75529.87,0.1,0.00577,0.0,1.19988]
[1776808965655,52.61,75544.72,0.1,0.00583,0.0,1.21187]
[1776808970255,52.61,75558.29,0.1,0.00589,0.0,1.22292]
[1776808975728,52.61,75562.43,0.1,0.00591,0.0,1.22631]
[1776808980763,52.61,75565.19,0.1,0.00592,0.0,1.22857]
[1776808985798,52.61,75562.99,0.1,0.00591,0.0,1.22677]
[1776808986805,52.61,75547.63,0.1,0.00585,0.0,1.21424]
[1776808991842,52.61,75552.16,0.1,0.00587,0.0,1.21792]
[1776808996876,52.61,75551.08,0.1,0.00586,0.0,1.21704]
[1776809001910,52.61,75551.21,0.1,0.00586,0.0,1.21715]
[1776809002917,52.61,75527.85,0.1,0.00576,0.0,1.19825]
[1776809007952,52.61,75534.07,0.1,0.00579,0.0,1.20326]
[1776809009966,52.61,75549.8,0.1,0.00586,0.0,1.216]
[1776809015012,52.61,75552.29,0.1,0.00586,0.0,1.2171]
[1776809020036,52.61,75536.11,0.1,0.00579,0.0,1.20399]
[1776809025083,52.61,75527.07,0.1,0.00575,0.0,1.19671]
[1776809029108,52.61,75509.11,0.1,0.00568,0.0,1.18237]
[1776809034144,52.61,75505.18,0.1,0.00566,0.0,1.17925]
[1776809039179,52.61,75513.13,0.1,0.0057,0.0,1.18556]
[1776809042201,52.61,75524.61,0.1,0.00574,0.0,1.19474]
[1776809047235,52.61,75532.88,0.1,0.00578,0.0,1.20138]
[1776809052272,52.61,75529.54,0.1,0.00576,0.0,1.1987]
[1776809057306,52.61,75520.73,0.1,0.00573,0.0,1.19163]
[1776809062342,52.61,75530.07,0.1,0.00577,0.0,1.19912]
[1776809067377,52.61,75530.97,0.1,0.00577,0.0,1.19985]
[1776809072414,52.61,75539.13,0.1,0.0058,0.0,1.20551]
[1776809077449,52.61,75540.71,0.1,0.00581,0.0,1.20678]
[1776809082484,52.61,75543.94,0.1,0.00582,0.0,1.2094]
[1776809087519,52.61,75547.55,0.1,0.00584,0.0,1.21232]
[1776809092554,52.61,75541.9,0.1,0.00581,0.0,1.20775]
[1776809097588,52.61,75546.36,0.1,0.00583,0.0,1.21136]
[1776809101175,52.61,75531.86,0.1,0.00577,0.0,1.19965]
[1776809106652,52.61,75518.32,0.1,0.00571,0.0,1.18879]
[1776809111687,52.61,75514.52,0.1,0.0057,0.0,1.18576]
[1776809116770,52.61,75512.39,0.1,0.00569,0.0,1.18407]
[1776809121316,52.61,75498.87,0.1,0.00563,0.0,1.17335]
[1776809124827,52.61,75513.34,0.1,0.00569,0.0,1.18482]
[1776809129861,52.61,75516.24,0.1,0.0057,0.0,1.18713]
[1776809131388,52.61,75506.48,0.1,0.00566,0.0,1.17847]
[1776809134896,52.61,75493.84,0.1,0.00561,0.0,1.16848]
[1776809139931,52.61,75487.05,0.1,0.00558,0.0,1.16315]
[1776809144965,52.61,75479.61,0.1,0.00555,0.0,1.15733]
[1776809150001,52.61,75477.36,0.1,0.00554,0.0,1.15557]
[1776809151530,52.61,75495.71,0.1,0.00561,0.0,1.16996]
[1776809156045,52.61,75507.16,0.1,0.00566,0.0,1.17901]
[1776809161079,52.61,75508.38,0.1,0.00567,0.0,1.17997]
[1776809166115,52.61,75503.28,0.1,0.00565,0.0,1.17593]
[1776809171151,52.61,75497.29,0.1,0.00562,0.0,1.1712]
[1776809176185,52.61,75498.63,0.1,0.00563,0.0,1.17226]
[1776809179207,52.61,75485.18,0.1,0.00557,0.0,1.16168]
[1776809184242,52.61,75493.09,0.1,0.0056,0.0,1.16789]
[1776809189277,52.61,75492.94,0.1,0.0056,0.0,1.16777]
[1776809193307,52.61,75517.74,0.1,0.0057,0.0,1.18651]
[1776809198347,52.61,75516.02,0.1,0.00569,0.0,1.18514]
[1776809203382,52.61,75515.72,0.1,0.00569,0.0,1.1849]
[1776809208418,52.61,75511.35,0.1,0.00567,0.0,1.18143]
[1776809213454,52.61,75512.74,0.1,0.00568,0.0,1.18253]
[1776809218488,52.61,75512.84,0.1,0.00568,0.0,1.18261]
[1776809223524,52.61,75520.74,0.1,0.00571,0.0,1.18891]
[1776809228559,52.61,75538.43,0.1,0.00579,0.0,1.2031]
[1776809231580,52.61,75550.7,0.1,0.00584,0.0,1.21303]
[1776809236615,52.61,75553.61,0.1,0.00586,0.0,1.2154]
[1776809241649,52.61,75555.85,0.1,0.00586,0.0,1.21722]
[1776809246685,52.61,75560.83,0.1,0.00589,0.0,1.22128]
[1776809252234,52.61,75558.52,0.1,0.00587,0.0,1.21847]
[1776809257762,52.61,75563.74,0.1,0.00589,0.0,1.22273]
[1776809262798,52.61,75556.68,0.1,0.00586,0.0,1.21697]
[1776809263804,52.61,75528.86,0.1,0.00574,0.0,1.19449]
[1776809266825,52.61,75512.98,0.1,0.00568,0.0,1.18182]
[1776809272377,52.61,75511.07,0.1,0.00567,0.0,1.1803]
[1776809277902,52.61,75508.87,0.1,0.00566,0.0,1.17855]
[1776809278910,52.61,75497.52,0.1,0.00561,0.0,1.16958]
[1776809282447,52.61,75484.67,0.1,0.00556,0.0,1.15949]
[1776809287972,52.61,75472.86,0.1,0.00551,0.0,1.15029]
[1776809294015,52.61,75475.69,0.1,0.00552,0.0,1.15249]
[1776809299053,52.61,75480.42,0.1,0.00554,0.0,1.15617]
[1776809304085,52.61,75488.45,0.1,0.00558,0.0,1.1625]
[1776809309120,52.61,75484.2,0.1,0.00556,0.0,1.1592]
[1776809314154,52.61,75485.45,0.1,0.00556,0.0,1.15928]
[1776809317178,52.61,75501.91,0.1,0.00563,0.0,1.17222]
[1776809322734,52.61,75513.68,0.1,0.00568,0.0,1.18154]
[1776809328255,52.61,75510.95,0.1,0.00566,0.0,1.17937]
[1776809333291,52.61,75508.49,0.1,0.00565,0.0,1.17742]
[1776809338326,52.61,75506.53,0.1,0.00565,0.0,1.17587]
[1776809343361,52.61,75512.83,0.1,0.00567,0.0,1.18087]
[1776809348398,52.61,75514.87,0.1,0.00568,0.0,1.18249]
[1776809353432,52.61,75524.11,0.1,0.00572,0.0,1.18985]
[1776809358470,52.61,75526.95,0.1,0.00573,0.0,1.19213]
[1776809363501,52.61,75528.3,0.1,0.00574,0.0,1.19321]
[1776809368537,52.61,75528.34,0.1,0.00574,0.0,1.19324]
[1776809373572,52.61,75522.55,0.1,0.00571,0.0,1.1877]
[1776809376592,52.61,75510.42,0.1,0.00566,0.0,1.17805]
[1776809381628,52.61,75510.86,0.1,0.00566,0.0,1.1784]
[1776809387672,52.61,75502.32,0.1,0.00562,0.0,1.17164]
[1776809393232,52.61,75502.33,0.1,0.00562,0.0,1.17165]
[1776809397743,52.61,75486.66,0.1,0.00556,0.0,1.15934]
[1776809402778,52.61,75485.52,0.1,0.00555,0.0,1.15845]
[1776809407812,52.61,75486.92,0.1,0.00556,0.0,1.15954]
[1776809412852,52.61,75486.79,0.1,0.00556,0.0,1.15944]
[1776809417886,52.61,75489.41,0.1,0.00557,0.0,1.16149]
[1776809423448,52.61,75486.21,0.1,0.00556,0.0,1.15899]
[1776809428965,52.61,75494.1,0.1,0.00559,0.0,1.16519]
[1776809434001,52.61,75500.02,0.1,0.00561,0.0,1.16895]
[1776809439038,52.61,75506.4,0.1,0.00564,0.0,1.17398]
[1776809443588,52.61,75517.94,0.1,0.00569,0.0,1.18313]
[1776809449108,52.61,75521.58,0.1,0.0057,0.0,1.18603]
[1776809455150,52.61,75522.6,0.1,0.00571,0.0,1.18685]
[1776809460187,52.61,75514.16,0.1,0.00567,0.0,1.18013]
[1776809465219,52.61,75507.38,0.1,0.00564,0.0,1.17476]
[1776809470255,52.61,75507.95,0.1,0.00564,0.0,1.17521]
[1776809475291,52.61,75518.81,0.1,0.00569,0.0,1.18383]
[1776809480325,52.61,75524.69,0.1,0.00571,0.0,1.18851]
[1776809485361,52.61,75526.27,0.1,0.00572,0.0,1.18978]
[1776809490397,52.61,75534.59,0.1,0.00576,0.0,1.19644]
[1776809495431,52.61,75534.97,0.1,0.00575,0.0,1.19583]
[1776809500468,52.61,75528.27,0.1,0.00573,0.0,1.19046]
[1776809505504,52.61,75527.74,0.1,0.00572,0.0,1.19004]
[1776809510541,52.61,75524.42,0.1,0.00571,0.0,1.18739]
[1776809515574,52.61,75527.37,0.1,0.00572,0.0,1.18974]
[1776809521618,52.61,75528.7,0.1,0.00573,0.0,1.19081]
[1776809526652,52.61,75531.68,0.1,0.00574,0.0,1.19319]
[1776809529673,52.61,75519.85,0.1,0.00569,0.0,1.18374]
[1776809534708,52.61,75518.63,0.1,0.00568,0.0,1.18277]
[1776809539742,52.61,75520.26,0.1,0.00569,0.0,1.18407]
[1776809544779,52.61,75521.28,0.1,0.0057,0.0,1.18488]
[1776809549813,52.61,75521.71,0.1,0.0057,0.0,1.18523]
[1776809554848,52.61,75523.32,0.1,0.0057,0.0,1.1856]
[1776809562908,52.61,75528.5,0.1,0.00572,0.0,1.18973]
[1776809567943,52.61,75519.59,0.1,0.00568,0.0,1.18263]
[1776809572979,52.61,75519.5,0.1,0.00568,0.0,1.18256]
[1776809578013,52.61,75519.46,0.1,0.00568,0.0,1.18253]
[1776809583052,52.61,75519.79,0.1,0.00569,0.0,1.18279]
[1776809588086,52.61,75524.9,0.1,0.00571,0.0,1.18686]
[1776809593122,52.61,75532.61,0.1,0.00574,0.0,1.19302]
[1776809598156,52.61,75535.44,0.1,0.00575,0.0,1.19529]
[1776809603192,52.61,75535.24,0.1,0.00575,0.0,1.19513]
[1776809609233,52.61,75536.08,0.1,0.00575,0.0,1.19581]
[1776809614817,52.61,75532.38,0.1,0.00573,0.0,1.19193]
[1776809620311,52.61,75537.71,0.1,0.00576,0.0,1.1962]
[1776809626353,52.61,75538.52,0.1,0.00576,0.0,1.19685]
[1776809632395,52.61,75538.73,0.1,0.00576,0.0,1.19702]
[1776809637429,52.61,75543.32,0.1,0.00578,0.0,1.20071]
[1776809642465,52.61,75552.44,0.1,0.00582,0.0,1.20808]
[1776809647500,52.61,75552.18,0.1,0.00582,0.0,1.20787]
[1776809650521,52.61,75563.48,0.1,0.00587,0.0,1.21704]
[1776809655555,52.61,75556.44,0.1,0.00584,0.0,1.21132]
[1776809660591,52.61,75554.95,0.1,0.00583,0.0,1.21011]
[1776809665626,52.61,75556.63,0.1,0.00584,0.0,1.21147]
[1776809670661,52.61,75554.92,0.1,0.00583,0.0,1.21009]
[1776809675696,52.61,75555.75,0.1,0.00583,0.0,1.20984]
[1776809682746,52.61,75554.29,0.1,0.00582,0.0,1.20865]
[1776809687779,52.61,75544.21,0.1,0.00578,0.0,1.20051]
[1776809692814,52.61,75542.64,0.1,0.00577,0.0,1.19925]
[1776809699864,52.61,75540.16,0.1,0.00576,0.0,1.19725]
[1776809703892,52.61,75522.22,0.1,0.00569,0.0,1.18291]
[1776809708927,52.61,75518.36,0.1,0.00567,0.0,1.17984]
[1776809713962,52.61,75521.7,0.1,0.00568,0.0,1.18249]
[1776809718998,52.61,75525.93,0.1,0.0057,0.0,1.18586]
[1776809724032,52.61,75516.38,0.1,0.00566,0.0,1.17827]
[1776809729068,52.61,75513.26,0.1,0.00565,0.0,1.17579]
[1776809734103,52.61,75512.18,0.1,0.00564,0.0,1.17404]
[1776809739140,52.61,75513.15,0.1,0.00564,0.0,1.1748]
[1776809744175,52.61,75502.93,0.1,0.0056,0.0,1.16674]
[1776809749210,52.61,75496.36,0.1,0.00557,0.0,1.16158]
[1776809754245,52.61,75492.39,0.1,0.00556,0.0,1.15848]
[1776809759280,52.61,75488.27,0.1,0.00554,0.0,1.15527]
[1776809764316,52.61,75486.47,0.1,0.00553,0.0,1.15386]
[1776809769352,52.61,75497.13,0.1,0.00558,0.0,1.1622]
[1776809774387,52.61,75490.6,0.1,0.00555,0.0,1.15709]
[1776809779422,52.61,75489.18,0.1,0.00554,0.0,1.15599]
[1776809783450,52.61,75502.42,0.1,0.0056,0.0,1.16636]
[1776809788484,52.61,75496.73,0.1,0.00558,0.0,1.16189]
[1776809793521,52.61,75485.47,0.1,0.00553,0.0,1.1522]
[1776809798556,52.61,75484.1,0.1,0.00552,0.0,1.15114]
[1776809803590,52.61,75480.35,0.1,0.0055,0.0,1.14823]
[1776809808625,52.61,75478.76,0.1,0.0055,0.0,1.147]
[1776809813664,52.61,75477.62,0.1,0.00549,0.0,1.14611]
[1776809816261,52.61,75493.91,0.1,0.00556,0.0,1.1588]
[1776809821716,52.61,75507.69,0.1,0.00562,0.0,1.16962]
[1776809826752,52.61,75506.75,0.1,0.00561,0.0,1.16888]
[1776809831787,52.61,75506.81,0.1,0.00561,0.0,1.16893]
[1776809834813,52.61,75490.63,0.1,0.00555,0.0,1.15624]
[1776809839848,52.61,75484.13,0.1,0.00552,0.0,1.15117]
[1776809844884,52.61,75473.99,0.1,0.00548,0.0,1.1433]
[1776809846897,52.61,75460.93,0.1,0.00543,0.0,1.13324]
[1776809851935,52.61,75462.98,0.1,0.00543,0.0,1.13393]
[1776809856969,52.61,75470.61,0.1,0.00546,0.0,1.13985]
[1776809858987,52.61,75459.28,0.1,0.00541,0.0,1.13114]
[1776809864019,52.61,75463.77,0.1,0.00543,0.0,1.13464]
[1776809870064,52.61,75454.65,0.1,0.0054,0.0,1.12765]
[1776809874088,52.61,75472.53,0.1,0.00547,0.0,1.14146]
[1776809879124,52.61,75476.13,0.1,0.00548,0.0,1.14435]
[1776809884159,52.61,75477.78,0.1,0.00549,0.0,1.14562]
[1776809891210,52.61,75479.61,0.1,0.0055,0.0,1.14704]
[1776809896247,52.61,75477.52,0.1,0.00549,0.0,1.14542]
[1776809901282,52.61,75471.57,0.1,0.00547,0.0,1.14082]
[1776809903296,52.61,75454.84,0.1,0.0054,0.0,1.12796]
[1776809908331,52.61,75449.55,0.1,0.00538,0.0,1.12392]
[1776809913366,52.61,75444.19,0.1,0.00535,0.0,1.11897]
[1776809918407,52.61,75429.48,0.1,0.00529,0.0,1.10783]
[1776809920421,52.61,75416.59,0.1,0.00524,0.0,1.09815]
[1776809922435,52.61,75437.27,0.1,0.00532,0.0,1.11395]
[1776809927041,52.61,75449.06,0.1,0.00537,0.0,1.12309]
[1776809932505,52.61,75441.8,0.1,0.00534,0.0,1.11757]
[1776809937539,52.61,75439.24,0.1,0.00533,0.0,1.11562]
[1776809942575,52.61,75438.51,0.1,0.00533,0.0,1.11507]
[1776809947182,52.61,75460.01,0.1,0.00542,0.0,1.13163]
[1776809952645,52.62,75461.51,0.1,0.00543,0.0,1.13299]
[1776809953653,52.62,75433.38,0.1,0.00531,0.0,1.11156]
[1776809955666,52.62,75421.74,0.1,0.00527,0.0,1.1028]
[1776809957257,52.62,75394.47,0.1,0.00516,0.0,1.08248]
[1776809959695,52.62,75380.38,0.1,0.0051,0.0,1.07211]
[1776809964729,52.62,75378.1,0.1,0.0051,0.0,1.07044]
[1776809965736,52.62,75365.85,0.1,0.00505,0.0,1.0615]
[1776809968763,52.62,75343.76,0.1,0.00497,0.0,1.04554]
[1776809973799,52.62,75362.02,0.1,0.00503,0.0,1.05831]
[1776809977409,52.62,75374.92,0.1,0.00509,0.0,1.0683]
[1776809982864,52.63,75384.65,0.1,0.00513,0.0,1.07632]
[1776809987899,52.63,75390.68,0.1,0.00515,0.0,1.08076]
[1776809992939,52.63,75357.25,0.1,0.00502,0.0,1.05632]
[1776809993945,52.63,75338.98,0.1,0.00495,0.0,1.04316]
[1776809995959,52.63,75326.63,0.1,0.00491,0.0,1.03434]
[1776810001003,52.63,75315.62,0.1,0.00487,0.0,1.02654]
[1776810006037,52.63,75320.61,0.1,0.00489,0.0,1.03058]
[1776810011075,52.64,75322.9,0.1,0.0049,0.0,1.03298]
[1776810015101,52.64,75336.99,0.1,0.00495,0.0,1.04303]
[1776810017116,52.64,75348.35,0.1,0.005,0.0,1.0512]
[1776810022151,52.64,75363.17,0.1,0.00505,0.0,1.06215]
[1776810027186,52.64,75361.45,0.1,0.00505,0.0,1.0611]
[1776810032224,52.64,75359.39,0.1,0.00504,0.0,1.05877]
[1776810037255,52.64,75354.4,0.1,0.00502,0.0,1.05515]
[1776810042291,52.64,75355.71,0.1,0.00502,0.0,1.0561]
[1776810047329,52.64,75355.16,0.1,0.00502,0.0,1.0557]
[1776810052394,52.64,75353.92,0.1,0.00502,0.0,1.0548]
[1776810057430,52.64,75352.96,0.1,0.00501,0.0,1.05411]
[1776810058438,52.64,75367.95,0.1,0.00507,0.0,1.06499]
[1776810063468,52.64,75372.04,0.1,0.00509,0.0,1.06815]
[1776810068518,52.64,75365.45,0.1,0.00506,0.0,1.06334]
[1776810073552,52.65,75380.96,0.1,0.00512,0.0,1.07485]
[1776810078587,52.65,75387.19,0.1,0.00515,0.0,1.07975]
[1776810083625,52.65,75353.01,0.1,0.00502,0.0,1.05479]
[1776810085637,52.65,75341.49,0.1,0.00497,0.0,1.04649]
[1776810090673,52.65,75346.85,0.1,0.00499,0.0,1.05055]
[1776810095711,52.65,75345.2,0.1,0.00498,0.0,1.04853]
[1776810100742,52.65,75341.34,0.1,0.00497,0.0,1.04575]
[1776810106783,52.65,75340.29,0.1,0.00496,0.0,1.045]
[1776810111819,52.65,75338.35,0.1,0.00496,0.0,1.04381]
[1776810116858,52.65,75346.09,0.1,0.00499,0.0,1.04956]
[1776810121891,52.65,75346.37,0.1,0.00499,0.0,1.04995]
[1776810126926,52.65,75344.73,0.1,0.00498,0.0,1.04877]
[1776810130959,52.65,75319.29,0.1,0.00489,0.0,1.0306]
[1776810135989,52.66,75316.4,0.1,0.00488,0.0,1.02878]
[1776810141026,52.66,75310.2,0.1,0.00486,0.0,1.02439]
[1776810146061,52.66,75307.33,0.1,0.00485,0.0,1.02237]
[1776810151096,52.66,75296.61,0.1,0.0048,0.0,1.01403]
[1776810156131,52.66,75301.84,0.1,0.00482,0.0,1.01794]
[1776810161167,52.66,75302.5,0.1,0.00483,0.0,1.01841]
[1776810166202,52.66,75305.25,0.1,0.00484,0.0,1.02034]
[1776810171238,52.66,75306.67,0.1,0.00484,0.0,1.02134]
[1776810176274,52.66,75309.15,0.1,0.00485,0.0,1.02309]
[1776810181309,52.66,75315.66,0.1,0.00488,0.0,1.02793]
[1776810186344,52.66,75309.43,0.1,0.00485,0.0,1.02352]
[1776810191379,52.66,75295.15,0.1,0.0048,0.0,1.0135]
[1776810196414,52.66,75285.54,0.1,0.00477,0.0,1.0068]
[1776810201450,52.66,75290.16,0.1,0.00478,0.0,1.01029]
[1776810206484,52.66,75279.2,0.1,0.00474,0.0,1.00267]
[1776810211518,52.66,75277.22,0.1,0.00473,0.0,1.00049]
[1776810216553,52.66,75282.08,0.1,0.00475,0.0,1.00386]
[1776810221589,52.66,75278.85,0.1,0.00474,0.0,1.00162]
[1776810225618,52.66,75290.93,0.1,0.00478,0.0,1.01029]
[1776810230652,52.66,75295.29,0.1,0.0048,0.0,1.01333]
[1776810235695,52.67,75288.07,0.1,0.00478,0.0,1.00856]
[1776810240723,52.67,75298.14,0.1,0.00481,0.0,1.01585]
[1776810245757,52.67,75308.71,0.1,0.00485,0.0,1.02354]
[1776810251806,52.67,75313.5,0.1,0.00487,0.0,1.02692]
[1776810256839,52.67,75316.61,0.1,0.00488,0.0,1.02912]
[1776810262879,52.67,75319.4,0.1,0.00489,0.0,1.0311]
[1776810267915,52.67,75322.71,0.1,0.00491,0.0,1.03345]
[1776810272950,52.67,75331.8,0.1,0.00494,0.0,1.03958]
[1776810277987,52.68,75342.34,0.1,0.00498,0.0,1.04826]
[1776810283021,52.68,75339.59,0.1,0.00497,0.0,1.04629]
[1776810288055,52.68,75338.48,0.1,0.00497,0.0,1.04549]
[1776810293090,52.68,75338.77,0.1,0.00497,0.0,1.04592]
[1776810298126,52.68,75338.66,0.1,0.00497,0.0,1.04584]
[1776810302153,52.68,75352.44,0.1,0.00502,0.0,1.05598]
[1776810307188,52.69,75355.55,0.1,0.00504,0.0,1.05902]
[1776810312223,52.69,75352.97,0.1,0.00503,0.0,1.05715]
[1776810317258,52.69,75354.84,0.1,0.00504,0.0,1.0585]
[1776810322293,52.7,75358.66,0.1,0.00506,0.0,1.06204]
[1776810327328,52.7,75360.6,0.1,0.00506,0.0,1.06345]
[1776810332363,52.7,75354.85,0.1,0.00504,0.0,1.05843]
[1776810337399,52.7,75355.16,0.1,0.00504,0.0,1.05866]
[1776810342434,52.7,75355.45,0.1,0.00504,0.0,1.05887]
[1776810346462,52.7,75366.97,0.1,0.00508,0.0,1.06743]
[1776810351497,52.7,75362.4,0.1,0.00507,0.0,1.06427]
[1776810356532,52.7,75362.3,0.1,0.00507,0.0,1.0642]
[1776810361568,52.7,75360.99,0.1,0.00506,0.0,1.06325]
[1776810366603,52.7,75359.46,0.1,0.00506,0.0,1.06213]
[1776810371638,52.7,75358.46,0.1,0.00505,0.0,1.06141]
[1776810376675,52.7,75356.78,0.1,0.00505,0.0,1.06019]
[1776810380702,52.7,75343.92,0.1,0.005,0.0,1.05089]
[1776810385744,52.7,75331.77,0.1,0.00495,0.0,1.04216]
[1776810390779,52.7,75332.72,0.1,0.00496,0.0,1.04284]
[1776810395815,52.7,75334.0,0.1,0.00496,0.0,1.04293]
[1776810403871,52.7,75335.71,0.1,0.00496,0.0,1.04415]
[1776810407899,52.7,75348.28,0.1,0.00501,0.0,1.05341]
[1776810412934,52.7,75348.53,0.1,0.00501,0.0,1.05379]
[1776810417969,52.7,75347.61,0.1,0.00501,0.0,1.05313]
[1776810423014,52.7,75349.59,0.1,0.00502,0.0,1.05456]
[1776810428049,52.7,75340.0,0.1,0.00498,0.0,1.04765]
[1776810434091,52.7,75341.82,0.1,0.00499,0.0,1.04895]
[1776810439126,52.7,75341.45,0.1,0.00499,0.0,1.04869]
[1776810444163,52.7,75344.84,0.1,0.005,0.0,1.05113]
[1776810449197,52.7,75345.26,0.1,0.005,0.0,1.05143]
[1776810454232,52.7,75343.77,0.1,0.00499,0.0,1.04952]
[1776810459269,52.7,75344.06,0.1,0.00499,0.0,1.04973]
[1776810464304,52.71,75353.06,0.1,0.00503,0.0,1.05686]
[1776810469339,52.71,75353.01,0.1,0.00503,0.0,1.05682]
[1776810474374,52.71,75350.61,0.1,0.00502,0.0,1.05509]
[1776810479409,52.71,75351.19,0.1,0.00502,0.0,1.0555]
[1776810484444,52.71,75349.86,0.1,0.00502,0.0,1.05454]
[1776810489479,52.71,75342.53,0.1,0.00499,0.0,1.04926]
[1776810494514,52.71,75337.33,0.1,0.00497,0.0,1.04552]
[1776810499548,52.71,75337.92,0.1,0.00497,0.0,1.04594]
[1776810504587,52.71,75337.78,0.1,0.00497,0.0,1.04584]
[1776810509619,52.71,75337.24,0.1,0.00497,0.0,1.04546]
[1776810514656,52.71,75341.29,0.1,0.00498,0.0,1.04753]
[1776810519689,52.71,75346.69,0.1,0.005,0.0,1.05163]
[1776810524724,52.71,75336.55,0.1,0.00497,0.0,1.04434]
[1776810529760,52.71,75332.45,0.1,0.00495,0.0,1.04141]
[1776810534795,52.71,75324.19,0.1,0.00492,0.0,1.03552]
[1776810539831,52.71,75325.5,0.1,0.00492,0.0,1.03645]
[1776810543858,52.71,75337.32,0.1,0.00497,0.0,1.04513]
[1776810548893,52.71,75340.05,0.1,0.00498,0.0,1.04731]
[1776810553931,52.71,75343.84,0.1,0.005,0.0,1.05025]
[1776810558967,52.71,75343.71,0.1,0.005,0.0,1.05015]
[1776810564001,52.71,75344.01,0.1,0.005,0.0,1.05037]
[1776810569036,52.71,75348.82,0.1,0.00502,0.0,1.05384]
[1776810574071,52.72,75353.09,0.1,0.00503,0.0,1.0565]
[1776810579105,52.72,75353.43,0.1,0.00503,0.0,1.05675]
[1776810584140,52.72,75352.91,0.1,0.00503,0.0,1.05637]
[1776810590183,52.72,75352.29,0.1,0.00503,0.0,1.05592]
[1776810595218,52.72,75350.24,0.1,0.00502,0.0,1.05444]
[1776810600253,52.72,75349.86,0.1,0.00502,0.0,1.05417]
[1776810605289,52.72,75357.61,0.1,0.00505,0.0,1.05998]
[1776810610325,52.72,75364.12,0.1,0.00508,0.0,1.06529]
[1776810615360,52.72,75365.87,0.1,0.00508,0.0,1.06693]
[1776810619387,52.72,75353.88,0.1,0.00504,0.0,1.05821]
[1776810626436,52.72,75351.75,0.1,0.00503,0.0,1.05667]
[1776810629458,52.72,75338.92,0.1,0.00498,0.0,1.04742]
[1776810634493,52.72,75340.11,0.1,0.00498,0.0,1.04744]
[1776810639527,52.72,75341.31,0.1,0.00499,0.0,1.04831]
[1776810644563,52.72,75344.15,0.1,0.005,0.0,1.05035]
[1776810649598,52.72,75344.42,0.1,0.005,0.0,1.05054]
[1776810654633,52.73,75349.73,0.1,0.00502,0.0,1.05458]
[1776810659669,52.73,75358.42,0.1,0.00505,0.0,1.06106]
[1776810665712,52.73,75360.09,0.1,0.00506,0.0,1.06265]
[1776810670758,52.73,75363.04,0.1,0.00507,0.0,1.06479]
[1776810675783,52.73,75362.45,0.1,0.00507,0.0,1.06454]
[1776810680822,52.73,75360.99,0.1,0.00507,0.0,1.06348]
[1776810682834,52.73,75375.56,0.1,0.00512,0.0,1.07412]
[1776810683861,52.73,75343.73,0.1,0.005,0.0,1.0513]
[1776810688875,52.73,75347.64,0.1,0.00502,0.0,1.05431]
[1776810693911,52.73,75344.72,0.1,0.005,0.0,1.05137]
[1776810698947,52.73,75340.72,0.1,0.00499,0.0,1.04849]
[1776810703981,52.73,75339.45,0.1,0.00498,0.0,1.04758]
[1776810708022,52.73,75309.05,0.1,0.00487,0.0,1.02592]
[1776810710034,52.73,75291.14,0.1,0.00481,0.0,1.01334]
[1776810715066,52.74,75284.54,0.1,0.00478,0.0,1.00899]
[1776810716072,52.74,75266.69,0.1,0.00472,0.0,0.99663]
[1776810720100,52.74,75279.78,0.1,0.00477,0.0,1.00624]
[1776810724128,52.74,75291.85,0.1,0.00481,0.0,1.01518]
[1776810728156,52.75,75307.82,0.1,0.00488,0.0,1.02691]
[1776810733192,52.75,75311.6,0.1,0.00489,0.0,1.03005]
[1776810738227,52.75,75314.27,0.1,0.0049,0.0,1.03194]
[1776810743262,52.75,75314.63,0.1,0.0049,0.0,1.0322]
[1776810746283,52.75,75326.42,0.1,0.00495,0.0,1.0408]
[1776810751317,52.76,75326.39,0.1,0.00495,0.0,1.04016]
[1776810756354,52.76,75336.95,0.1,0.00499,0.0,1.04792]
[1776810762925,52.76,75344.33,0.1,0.00501,0.0,1.05324]
[1776810768436,52.76,75346.92,0.1,0.00502,0.0,1.05511]
[1776810773471,52.76,75347.9,0.1,0.00503,0.0,1.05581]
[1776810780522,52.76,75348.84,0.1,0.00503,0.0,1.05649]
[1776810784550,52.76,75360.64,0.1,0.00508,0.0,1.06542]
[1776810789586,52.76,75360.46,0.1,0.00508,0.0,1.06547]
[1776810794653,52.76,75340.52,0.1,0.005,0.0,1.05103]
[1776810795660,52.76,75327.87,0.1,0.00496,0.0,1.04195]
[1776810800697,52.76,75320.16,0.1,0.00493,0.0,1.03645]
[1776810805732,52.76,75319.34,0.1,0.00492,0.0,1.03587]
[1776810810766,52.76,75317.28,0.1,0.00492,0.0,1.0344]
[1776810815800,52.76,75316.4,0.1,0.00491,0.0,1.03296]
[1776810820836,52.76,75315.1,0.1,0.0049,0.0,1.03203]
[1776810825870,52.76,75314.57,0.1,0.0049,0.0,1.03166]
[1776810830905,52.76,75315.43,0.1,0.00491,0.0,1.03227]
[1776810835941,52.76,75323.29,0.1,0.00494,0.0,1.03829]
[1776810840976,52.77,75330.84,0.1,0.00497,0.0,1.04411]
[1776810846012,52.77,75330.1,0.1,0.00496,0.0,1.04358]
[1776810851046,52.77,75329.67,0.1,0.00496,0.0,1.04327]
[1776810856080,52.77,75335.25,0.1,0.00499,0.0,1.04748]
[1776810861116,52.77,75331.83,0.1,0.00497,0.0,1.04503]
[1776810866157,52.77,75323.34,0.1,0.00494,0.0,1.03896]
[1776810871193,52.77,75316.94,0.1,0.00491,0.0,1.03358]
[1776810876227,52.77,75325.92,0.1,0.00495,0.0,1.0402]
[1776810881265,52.77,75330.32,0.1,0.00497,0.0,1.04378]
[1776810886301,52.78,75341.97,0.1,0.00501,0.0,1.05297]
[1776810891336,52.78,75347.05,0.1,0.00504,0.0,1.05703]
[1776810896371,52.79,75357.54,0.1,0.00508,0.0,1.06519]
[1776810902413,52.79,75362.95,0.1,0.0051,0.0,1.06914]
[1776810907448,52.79,75366.42,0.1,0.00511,0.0,1.07168]
[1776810912483,52.79,75368.03,0.1,0.00512,0.0,1.07286]
[1776810917518,52.79,75368.99,0.1,0.00512,0.0,1.07356]
[1776810922552,52.79,75362.3,0.1,0.0051,0.0,1.06867]
[1776810928595,52.79,75364.4,0.1,0.0051,0.0,1.0702]
[1776810934125,52.79,75358.19,0.1,0.00508,0.0,1.06482]
[1776810939673,52.79,75357.55,0.1,0.00507,0.0,1.06436]
[1776810944707,52.79,75363.93,0.1,0.0051,0.0,1.06901]
[1776810949743,52.79,75370.79,0.1,0.00513,0.0,1.07457]
[1776810954779,52.79,75375.34,0.1,0.00515,0.0,1.07791]
[1776810959813,52.79,75372.61,0.1,0.00514,0.0,1.07591]
[1776810965856,52.79,75362.82,0.1,0.0051,0.0,1.06874]
[1776810970890,52.79,75364.2,0.1,0.0051,0.0,1.06975]
[1776810975926,52.79,75363.68,0.1,0.0051,0.0,1.06937]
[1776810980960,52.79,75364.66,0.1,0.0051,0.0,1.07008]
[1776810985998,52.79,75370.16,0.1,0.00513,0.0,1.07445]
[1776810991034,52.79,75367.1,0.1,0.00511,0.0,1.07136]
[1776810996071,52.79,75366.49,0.1,0.00511,0.0,1.07091]
[1776811001104,52.79,75365.68,0.1,0.00511,0.0,1.07032]
[1776811006161,52.8,75376.94,0.1,0.00515,0.0,1.0789]
[1776811007157,52.8,75395.54,0.1,0.00522,0.0,1.09266]
[1776811012190,52.8,75395.11,0.1,0.00522,0.0,1.0926]
[1776811017223,52.8,75399.96,0.1,0.00524,0.0,1.09621]
[1776811021250,52.8,75414.76,0.1,0.0053,0.0,1.10764]
[1776811026286,52.8,75418.93,0.1,0.00532,0.0,1.11098]
[1776811031321,52.8,75424.86,0.1,0.00534,0.0,1.11546]
[1776811036356,52.8,75418.71,0.1,0.00532,0.0,1.11082]
[1776811041391,52.8,75420.76,0.1,0.00533,0.0,1.11236]
[1776811046427,52.8,75421.49,0.1,0.00533,0.0,1.11291]
[1776811051461,52.8,75419.06,0.1,0.00532,0.0,1.11032]
[1776811055489,52.8,75396.47,0.1,0.00523,0.0,1.0934]
[1776811060525,52.8,75391.97,0.1,0.00521,0.0,1.09005]
[1776811066565,52.8,75389.32,0.1,0.0052,0.0,1.08809]
[1776811071601,52.8,75392.24,0.1,0.00521,0.0,1.09038]
[1776811076635,52.81,75396.17,0.1,0.00523,0.0,1.09366]
[1776811081670,52.81,75397.09,0.1,0.00523,0.0,1.09435]
[1776811086706,52.81,75406.12,0.1,0.00527,0.0,1.1012]
[1776811091741,52.81,75392.19,0.1,0.00522,0.0,1.09081]
[1776811096776,52.81,75389.8,0.1,0.00521,0.0,1.08904]
[1776811101811,52.81,75394.86,0.1,0.00523,0.0,1.0928]
[1776811106846,52.81,75396.8,0.1,0.00523,0.0,1.09436]
[1776811115388,52.81,75396.86,0.1,0.00523,0.0,1.09354]
[1776811120944,52.81,75397.73,0.1,0.00523,0.0,1.09419]
[1776811125978,52.81,75403.89,0.1,0.00526,0.0,1.09878]
[1776811132021,52.81,75403.76,0.1,0.00526,0.0,1.09888]
[1776811137056,52.81,75402.06,0.1,0.00525,0.0,1.09761]
[1776811142091,52.81,75399.85,0.1,0.00524,0.0,1.09596]
[1776811147126,52.81,75387.74,0.1,0.0052,0.0,1.08696]
[1776811152161,52.81,75380.14,0.1,0.00517,0.0,1.08135]
[1776811157196,52.81,75380.65,0.1,0.00517,0.0,1.08173]
[1776811162230,52.81,75383.4,0.1,0.00518,0.0,1.08376]
[1776811167265,52.81,75389.74,0.1,0.0052,0.0,1.08867]
[1776811172304,52.81,75390.29,0.1,0.0052,0.0,1.08822]
[1776811177336,52.81,75387.09,0.1,0.00519,0.0,1.08585]
[1776811182371,52.81,75382.98,0.1,0.00517,0.0,1.08281]
[1776811187406,52.81,75373.62,0.1,0.00514,0.0,1.07592]
[1776811192441,52.81,75374.7,0.1,0.00514,0.0,1.07671]
[1776811196470,52.81,75362.98,0.1,0.0051,0.0,1.06813]
[1776811201506,52.81,75362.03,0.1,0.00509,0.0,1.06744]
[1776811206540,52.81,75360.86,0.1,0.00509,0.0,1.06659]
[1776811211573,52.81,75363.2,0.1,0.0051,0.0,1.06829]
[1776811216609,52.81,75364.76,0.1,0.0051,0.0,1.06943]
[1776811221644,52.81,75366.61,0.1,0.00511,0.0,1.07078]
[1776811228696,52.81,75368.2,0.1,0.00512,0.0,1.07195]
[1776811233737,52.81,75382.7,0.1,0.00517,0.0,1.08191]
[1776811241787,52.81,75385.75,0.1,0.00518,0.0,1.08447]
[1776811246823,52.82,75394.7,0.1,0.00522,0.0,1.09152]
[1776811251859,52.82,75399.05,0.1,0.00524,0.0,1.09476]
[1776811256894,52.82,75400.09,0.1,0.00524,0.0,1.09579]
[1776811261929,52.82,75399.86,0.1,0.00524,0.0,1.09562]
[1776811266964,52.82,75400.73,0.1,0.00525,0.0,1.09627]
[1776811276520,52.82,75399.74,0.1,0.00524,0.0,1.09553]
[1776811282069,52.82,75398.64,0.1,0.00524,0.0,1.09471]
[1776811287104,52.82,75397.38,0.1,0.00523,0.0,1.09377]
[1776811292139,52.82,75386.64,0.1,0.00519,0.0,1.08494]
[1776811297174,52.82,75380.12,0.1,0.00516,0.0,1.08013]
[1776811300195,52.82,75394.45,0.1,0.00522,0.0,1.09086]
[1776811306732,52.82,75393.66,0.1,0.00522,0.0,1.09053]
[1776811312279,52.82,75383.73,0.1,0.00518,0.0,1.08318]
[1776811316803,52.82,75370.38,0.1,0.00513,0.0,1.07336]
[1776811322348,52.82,75366.91,0.1,0.00511,0.0,1.07082]
[1776811327384,52.82,75365.19,0.1,0.00511,0.0,1.06956]
[1776811332419,52.82,75366.24,0.1,0.00511,0.0,1.07033]
[1776811337460,52.82,75367.57,0.1,0.00511,0.0,1.0713]
[1776811341487,52.82,75379.71,0.1,0.00516,0.0,1.08021]
[1776811344508,52.82,75400.15,0.1,0.00524,0.0,1.09579]
[1776811351557,52.83,75402.19,0.1,0.00525,0.0,1.09681]
[1776811356593,52.83,75400.47,0.1,0.00524,0.0,1.09553]
[1776811362635,52.83,75401.82,0.1,0.00525,0.0,1.09653]
[1776811367672,52.83,75402.45,0.1,0.00525,0.0,1.097]
[1776811372708,52.83,75400.56,0.1,0.00524,0.0,1.0956]
[1776811377742,52.83,75400.52,0.1,0.00524,0.0,1.09557]
[1776811382777,52.83,75396.42,0.1,0.00523,0.0,1.09251]
[1776811383784,52.83,75407.82,0.1,0.00527,0.0,1.10102]
[1776811388819,52.83,75411.18,0.1,0.00529,0.0,1.10374]
[1776811393854,52.83,75414.49,0.1,0.0053,0.0,1.10643]
[1776811398889,52.83,75415.93,0.1,0.00531,0.0,1.10751]
[1776811403924,52.83,75417.94,0.1,0.00531,0.0,1.10902]
[1776811405938,52.83,75431.81,0.1,0.00537,0.0,1.11967]
[1776811407954,52.83,75446.66,0.1,0.00543,0.0,1.13113]
[1776811408963,52.83,75464.54,0.1,0.0055,0.0,1.14496]
[1776811413994,52.83,75476.32,0.1,0.00555,0.0,1.15323]
[1776811419030,52.83,75475.44,0.1,0.00555,0.0,1.15255]
[1776811424066,52.83,75484.46,0.1,0.00558,0.0,1.15959]
[1776811426081,52.83,75502.97,0.1,0.00566,0.0,1.17412]
[1776811431116,52.83,75510.45,0.1,0.00569,0.0,1.18004]
[1776811436151,52.83,75524.17,0.1,0.00575,0.0,1.19096]
[1776811440179,52.83,75511.28,0.1,0.0057,0.0,1.1807]
[1776811445214,52.83,75515.31,0.1,0.00571,0.0,1.1839]
[1776811450249,52.83,75517.47,0.1,0.00572,0.0,1.18562]
[1776811455283,52.83,75514.31,0.1,0.00571,0.0,1.18311]
[1776811460318,52.83,75514.19,0.1,0.00571,0.0,1.18301]
[1776811465353,52.83,75514.99,0.1,0.00571,0.0,1.18365]
[1776811470389,52.83,75514.91,0.1,0.00571,0.0,1.18358]
[1776811475424,52.83,75509.15,0.1,0.00568,0.0,1.1781]
[1776811480458,52.83,75506.19,0.1,0.00567,0.0,1.17576]
[1776811488015,52.83,75506.48,0.1,0.00567,0.0,1.17599]
[1776811493551,52.83,75506.79,0.1,0.00567,0.0,1.17623]
[1776811499593,52.83,75507.81,0.1,0.00568,0.0,1.17704]
[1776811502613,52.83,75490.91,0.1,0.00561,0.0,1.16373]
[1776811508158,52.83,75493.56,0.1,0.00562,0.0,1.16581]
[1776811513690,52.83,75507.91,0.1,0.00568,0.0,1.17712]
[1776811518728,52.83,75509.28,0.1,0.00568,0.0,1.1782]
[1776811523763,52.83,75504.56,0.1,0.00566,0.0,1.17447]
[1776811528799,52.83,75500.78,0.1,0.00565,0.0,1.17149]
[1776811533840,52.83,75511.46,0.1,0.00569,0.0,1.17902]
[1776811538869,52.83,75505.81,0.1,0.00566,0.0,1.17455]
[1776811543907,52.83,75506.32,0.1,0.00567,0.0,1.17495]
[1776811548941,52.83,75506.73,0.1,0.00567,0.0,1.17528]
[1776811553976,52.83,75510.78,0.1,0.00568,0.0,1.17848]
[1776811559015,52.83,75508.07,0.1,0.00567,0.0,1.17634]
[1776811564052,52.83,75505.58,0.1,0.00566,0.0,1.17437]
[1776811569087,52.83,75508.1,0.1,0.00567,0.0,1.17636]
[1776811574122,52.83,75511.17,0.1,0.00569,0.0,1.17879]
[1776811579161,52.83,75512.33,0.1,0.00569,0.0,1.17971]
[1776811584194,52.83,75514.53,0.1,0.0057,0.0,1.18145]
[1776811589230,52.83,75519.7,0.1,0.00572,0.0,1.18556]
[1776811594264,52.83,75517.46,0.1,0.00571,0.0,1.18287]
[1776811600308,52.83,75516.52,0.1,0.0057,0.0,1.18212]
[1776811605342,52.83,75515.07,0.1,0.0057,0.0,1.18097]
[1776811610377,52.83,75514.08,0.1,0.00569,0.0,1.18018]
[1776811615413,52.83,75513.27,0.1,0.00569,0.0,1.17954]
[1776811620447,52.83,75513.08,0.1,0.00569,0.0,1.17939]
[1776811625482,52.83,75518.61,0.1,0.00571,0.0,1.18378]
[1776811631524,52.83,75515.98,0.1,0.0057,0.0,1.18169]
[1776811636560,52.83,75513.4,0.1,0.00569,0.0,1.17965]
[1776811641595,52.83,75514.97,0.1,0.0057,0.0,1.18089]
[1776811646631,52.83,75514.64,0.1,0.0057,0.0,1.18063]
[1776811651666,52.83,75513.72,0.1,0.00569,0.0,1.17899]
[1776811656700,52.83,75515.5,0.1,0.0057,0.0,1.1804]
[1776811661735,52.83,75514.53,0.1,0.00569,0.0,1.17963]
[1776811666770,52.83,75516.02,0.1,0.0057,0.0,1.18081]
[1776811671808,52.83,75517.13,0.1,0.0057,0.0,1.18169]
[1776811677849,52.83,75518.03,0.1,0.00571,0.0,1.18241]
[1776811682886,52.83,75539.2,0.1,0.0058,0.0,1.19932]
[1776811687921,52.83,75539.16,0.1,0.0058,0.0,1.19929]
[1776811692956,52.83,75538.86,0.1,0.0058,0.0,1.19905]
[1776811697991,52.83,75534.9,0.1,0.00578,0.0,1.19587]
[1776811703026,52.83,75525.66,0.1,0.00574,0.0,1.18848]
[1776811708062,52.83,75522.18,0.1,0.00572,0.0,1.18571]
[1776811713096,52.83,75519.46,0.1,0.00571,0.0,1.18263]
[1776811718132,52.83,75508.48,0.1,0.00566,0.0,1.17393]
[1776811723167,52.83,75508.41,0.1,0.00566,0.0,1.17388]
[1776811728230,52.83,75508.5,0.1,0.00566,0.0,1.17395]
[1776811733265,52.83,75507.14,0.1,0.00566,0.0,1.17287]
[1776811738299,52.83,75508.41,0.1,0.00566,0.0,1.17388]
[1776811743334,52.83,75506.23,0.1,0.00565,0.0,1.17216]
[1776811748370,52.83,75507.04,0.1,0.00566,0.0,1.1728]
[1776811753404,52.83,75507.05,0.1,0.00566,0.0,1.1728]
[1776811758440,52.83,75507.35,0.1,0.00566,0.0,1.17304]
[1776811763476,52.83,75507.34,0.1,0.00566,0.0,1.17303]
[1776811768510,52.83,75511.74,0.1,0.00568,0.0,1.17651]
[1776811773548,52.83,75514.71,0.1,0.00568,0.0,1.17795]
[1776811775563,52.83,75501.05,0.1,0.00563,0.0,1.16717]
[1776811780071,52.83,75489.38,0.1,0.00558,0.0,1.15803]
[1776811785633,52.83,75488.12,0.1,0.00557,0.0,1.15705]
[1776811790668,52.83,75493.05,0.1,0.00559,0.0,1.1609]
[1776811794695,52.83,75480.12,0.1,0.00554,0.0,1.15082]
[1776811800211,52.83,75474.01,0.1,0.00551,0.0,1.14608]
[1776811803760,52.83,75485.81,0.1,0.00556,0.0,1.15526]
[1776811808797,52.83,75488.03,0.1,0.00557,0.0,1.15701]
[1776811813829,52.83,75490.43,0.1,0.00558,0.0,1.15889]
[1776811820353,52.83,75493.76,0.1,0.0056,0.0,1.16149]
[1776811825914,52.83,75504.59,0.1,0.00564,0.0,1.17]
[1776811833974,52.83,75504.58,0.1,0.00564,0.0,1.16908]
[1776811839006,52.83,75492.62,0.1,0.00559,0.0,1.1597]
[1776811844045,52.83,75492.36,0.1,0.00559,0.0,1.1595]
[1776811849079,52.83,75492.35,0.1,0.00559,0.0,1.15949]
[1776811855122,52.83,75497.93,0.1,0.00561,0.0,1.16386]
[1776811857136,52.83,75509.65,0.1,0.00566,0.0,1.17308]
[1776811862171,52.83,75513.45,0.1,0.00567,0.0,1.17609]
[1776811867211,52.83,75508.4,0.1,0.00565,0.0,1.1721]
[1776811872241,52.83,75508.26,0.1,0.00565,0.0,1.17199]
[1776811877276,52.83,75508.64,0.1,0.00565,0.0,1.17229]
[1776811882311,52.83,75516.28,0.1,0.00569,0.0,1.17833]
[1776811887349,52.83,75514.84,0.1,0.00568,0.0,1.17719]
[1776811892385,52.83,75514.07,0.1,0.00567,0.0,1.17567]
[1776811897419,52.83,75515.33,0.1,0.00568,0.0,1.17666]
[1776811902459,52.83,75525.27,0.1,0.00572,0.0,1.18455]
[1776811907491,52.83,75523.25,0.1,0.00571,0.0,1.18294]
[1776811912527,52.83,75522.46,0.1,0.00571,0.0,1.18232]
[1776811917564,52.83,75519.55,0.1,0.0057,0.0,1.18001]
[1776811922600,52.83,75518.2,0.1,0.00569,0.0,1.17894]
[1776811929649,52.83,75518.25,0.1,0.00569,0.0,1.17898]
[1776811934684,52.83,75519.06,0.1,0.00569,0.0,1.17962]
[1776811939718,52.83,75518.0,0.1,0.00569,0.0,1.17878]
[1776811945761,52.83,75518.5,0.1,0.00569,0.0,1.17917]
[1776811951263,52.83,75517.75,0.1,0.00568,0.0,1.17767]
[1776811956838,52.83,75517.96,0.1,0.00568,0.0,1.17783]
[1776811961872,52.83,75514.89,0.1,0.00567,0.0,1.1754]
[1776811966908,52.83,75516.82,0.1,0.00568,0.0,1.17693]
[1776811971943,52.83,75516.25,0.1,0.00568,0.0,1.17648]
[1776811976978,52.83,75515.39,0.1,0.00567,0.0,1.1758]
[1776811981476,52.83,75502.45,0.1,0.00562,0.0,1.1656]
[1776811987049,52.83,75503.81,0.1,0.00563,0.0,1.16667]
[1776811990071,52.83,75522.9,0.1,0.00571,0.0,1.18175]
[1776811995105,52.83,75522.24,0.1,0.0057,0.0,1.18123]
[1776812000142,52.83,75520.1,0.1,0.00569,0.0,1.17953]
[1776812008196,52.83,75518.83,0.1,0.00569,0.0,1.17852]
[1776812013231,52.83,75515.25,0.1,0.00567,0.0,1.17478]
[1776812018266,52.83,75526.54,0.1,0.00572,0.0,1.18373]
[1776812023301,52.83,75529.02,0.1,0.00573,0.0,1.18571]
[1776812028339,52.83,75516.37,0.1,0.00567,0.0,1.17566]
[1776812033375,52.83,75519.24,0.1,0.00569,0.0,1.17794]
[1776812038411,52.83,75527.89,0.1,0.00572,0.0,1.18481]
[1776812043445,52.83,75535.64,0.1,0.00576,0.0,1.19099]
[1776812048487,52.83,75537.38,0.1,0.00576,0.0,1.19238]
[1776812053524,52.83,75538.87,0.1,0.00577,0.0,1.19357]
[1776812058560,52.83,75545.53,0.1,0.0058,0.0,1.19892]
[1776812062588,52.83,75561.68,0.1,0.00587,0.0,1.21196]
[1776812067624,52.83,75562.68,0.1,0.00587,0.0,1.21277]
[1776812072659,52.83,75560.0,0.1,0.00586,0.0,1.20967]
[1776812077693,52.83,75560.1,0.1,0.00586,0.0,1.20975]
[1776812082727,52.83,75560.31,0.1,0.00586,0.0,1.20992]
[1776812087766,52.83,75564.34,0.1,0.00587,0.0,1.21318]
[1776812092799,52.83,75559.23,0.1,0.00585,0.0,1.20904]
[1776812098843,52.83,75564.18,0.1,0.00587,0.0,1.21305]
[1776812103874,52.83,75569.49,0.1,0.0059,0.0,1.21737]
[1776812108911,52.83,75572.42,0.1,0.00591,0.0,1.21976]
[1776812113946,52.83,75576.16,0.1,0.00593,0.0,1.22281]
[1776812118981,52.83,75582.82,0.1,0.00596,0.0,1.22827]
[1776812124018,52.83,75586.72,0.1,0.00597,0.0,1.23147]
[1776812125024,52.83,75598.54,0.1,0.00602,0.0,1.24122]
[1776812130059,52.83,75603.74,0.1,0.00605,0.0,1.24552]
[1776812135099,52.83,75605.55,0.1,0.00605,0.0,1.24608]
[1776812140135,52.83,75608.69,0.1,0.00607,0.0,1.24868]
[1776812145170,52.83,75608.31,0.1,0.00606,0.0,1.24837]
[1776812150205,52.83,75598.98,0.1,0.00602,0.0,1.24063]
[1776812155240,52.83,75594.19,0.1,0.006,0.0,1.23667]
[1776812160276,52.83,75589.04,0.1,0.00598,0.0,1.23243]
[1776812165329,52.83,75583.36,0.1,0.00595,0.0,1.22777]
[1776812170349,52.83,75579.44,0.1,0.00594,0.0,1.22456]
[1776812175388,52.83,75579.24,0.1,0.00594,0.0,1.22439]
[1776812180419,52.83,75590.81,0.1,0.00599,0.0,1.23389]
[1776812185453,52.83,75590.96,0.1,0.00599,0.0,1.23401]
[1776812190488,52.83,75589.87,0.1,0.00598,0.0,1.23312]
[1776812195524,52.83,75588.95,0.1,0.00597,0.0,1.23142]
[1776812200559,52.83,75588.07,0.1,0.00597,0.0,1.23069]
[1776812205594,52.83,75587.38,0.1,0.00597,0.0,1.23013]
[1776812210642,52.83,75600.57,0.1,0.00602,0.0,1.241]
[1776812215665,52.83,75598.72,0.1,0.00602,0.0,1.23947]
[1776812221712,52.83,75598.09,0.1,0.00601,0.0,1.23895]
[1776812226746,52.83,75607.95,0.1,0.00606,0.0,1.24712]
[1776812231781,52.83,75608.49,0.1,0.00606,0.0,1.24757]
[1776812236821,52.83,75616.59,0.1,0.0061,0.0,1.25431]
[1776812241851,52.83,75609.18,0.1,0.00606,0.0,1.24814]
[1776812243865,52.83,75595.01,0.1,0.006,0.0,1.23641]
[1776812248899,52.83,75591.69,0.1,0.00599,0.0,1.23367]
[1776812254942,52.83,75593.43,0.1,0.00599,0.0,1.23416]
[1776812259977,52.83,75591.4,0.1,0.00598,0.0,1.23249]
[1776812265012,52.83,75588.14,0.1,0.00597,0.0,1.22981]
[1776812270047,52.83,75591.15,0.1,0.00598,0.0,1.23228]
[1776812275082,52.83,75587.0,0.1,0.00596,0.0,1.22887]
[1776812281123,52.83,75588.67,0.1,0.00597,0.0,1.23024]
[1776812286159,52.83,75583.77,0.1,0.00595,0.0,1.22622]
[1776812291195,52.83,75591.3,0.1,0.00598,0.0,1.2324]
[1776812296229,52.83,75593.06,0.1,0.00599,0.0,1.23385]
[1776812301265,52.83,75607.05,0.1,0.00605,0.0,1.24542]
[1776812306299,52.83,75608.18,0.1,0.00605,0.0,1.24636]
[1776812311333,52.83,75606.68,0.1,0.00604,0.0,1.24416]
[1776812316368,52.83,75606.81,0.1,0.00604,0.0,1.24427]
[1776812321404,52.83,75609.14,0.1,0.00605,0.0,1.2462]
[1776812327445,52.83,75609.57,0.1,0.00606,0.0,1.24656]
[1776812332483,52.83,75613.48,0.1,0.00607,0.0,1.24981]
[1776812337518,52.83,75619.6,0.1,0.0061,0.0,1.25491]
[1776812342554,52.83,75618.51,0.1,0.0061,0.0,1.254]
[1776812347588,52.83,75612.93,0.1,0.00607,0.0,1.24935]
[1776812352624,52.83,75612.07,0.1,0.00607,0.0,1.24864]
[1776812357659,52.83,75625.38,0.1,0.00613,0.0,1.25975]
[1776812362694,52.83,75625.18,0.1,0.00613,0.0,1.25958]
[1776812367730,52.83,75625.05,0.1,0.00613,0.0,1.25947]
[1776812372765,52.83,75629.37,0.1,0.00614,0.0,1.26213]
[1776812377800,52.83,75619.95,0.1,0.0061,0.0,1.25425]
[1776812382837,52.83,75622.89,0.1,0.00611,0.0,1.25671]
[1776812387870,52.83,75626.46,0.1,0.00613,0.0,1.25969]
[1776812392906,52.83,75629.06,0.1,0.00614,0.0,1.26187]
[1776812397941,52.83,75628.43,0.1,0.00614,0.0,1.26135]
[1776812402982,52.83,75612.67,0.1,0.00607,0.0,1.24818]
[1776812408017,52.83,75616.6,0.1,0.00608,0.0,1.25146]
[1776812413052,52.83,75621.78,0.1,0.00611,0.0,1.25578]
[1776812418086,52.83,75631.34,0.1,0.00615,0.0,1.26379]
[1776812423151,52.83,75629.66,0.1,0.00614,0.0,1.26238]
[1776812428161,52.83,75640.14,0.1,0.00619,0.0,1.2712]
[1776812433196,52.83,75641.47,0.1,0.00619,0.0,1.27136]
[1776812438230,52.83,75641.93,0.1,0.00619,0.0,1.27175]
[1776812443266,52.83,75641.56,0.1,0.00619,0.0,1.27143]
[1776812448301,52.83,75641.13,0.1,0.00619,0.0,1.27107]
[1776812453335,52.83,75641.28,0.1,0.00619,0.0,1.2712]
[1776812458371,52.83,75640.39,0.1,0.00619,0.0,1.27045]
[1776812463414,52.83,75655.18,0.1,0.00625,0.0,1.28298]
[1776812464856,52.83,75673.55,0.1,0.00634,0.0,1.29868]
[1776812470464,52.83,75677.76,0.1,0.00636,0.0,1.3023]
[1776812472485,52.83,75689.26,0.1,0.00641,0.0,1.31224]
[1776812477523,52.83,75700.21,0.1,0.00646,0.0,1.32176]
[1776812480539,52.83,75712.25,0.1,0.00652,0.0,1.33229]
[1776812485576,52.83,75709.25,0.1,0.00651,0.0,1.32966]
[1776812490609,52.83,75708.99,0.1,0.0065,0.0,1.32943]
[1776812495080,52.83,75694.32,0.1,0.00643,0.0,1.31564]
[1776812500681,52.83,75703.19,0.1,0.00647,0.0,1.32336]
[1776812502704,52.83,75719.23,0.1,0.00655,0.0,1.33743]
[1776812505150,52.83,75731.81,0.1,0.00661,0.0,1.34854]
[1776812510752,52.83,75741.84,0.1,0.00666,0.0,1.35745]
[1776812515787,52.83,75743.72,0.1,0.00667,0.0,1.35913]
[1776812517802,52.83,75730.4,0.1,0.0066,0.0,1.34729]
[1776812522839,52.83,75715.1,0.1,0.00653,0.0,1.33379]
[1776812525291,52.83,75731.71,0.1,0.00661,0.0,1.34845]
[1776812530894,52.83,75726.11,0.1,0.00658,0.0,1.34349]
[1776812535929,52.83,75729.9,0.1,0.0066,0.0,1.34685]
[1776812541972,52.83,75729.58,0.1,0.0066,0.0,1.34656]
[1776812547008,52.83,75730.31,0.1,0.0066,0.0,1.34721]
[1776812552042,52.83,75730.54,0.1,0.0066,0.0,1.34641]
[1776812557077,52.83,75723.81,0.1,0.00657,0.0,1.34046]
[1776812563119,52.83,75725.58,0.1,0.00657,0.0,1.34202]
[1776812566141,52.83,75738.08,0.1,0.00663,0.0,1.3531]
[1776812569162,52.83,75749.43,0.1,0.00669,0.0,1.36322]
[1776812571175,52.83,75760.67,0.1,0.00674,0.0,1.3733]
[1776812573189,52.83,75747.31,0.1,0.00668,0.0,1.36132]
[1776812578224,52.83,75752.02,0.1,0.0067,0.0,1.36553]
[1776812583270,52.83,75765.81,0.1,0.00677,0.0,1.37793]
[1776812586291,52.83,75777.38,0.1,0.00683,0.0,1.38841]
[1776812587297,52.83,75790.06,0.1,0.00689,0.0,1.39996]
[1776812592332,52.83,75786.84,0.1,0.00687,0.0,1.39702]
[1776812595353,52.83,75763.04,0.1,0.00676,0.0,1.37543]
[1776812600387,52.83,75758.71,0.1,0.00673,0.0,1.37154]
[1776812605853,52.83,75759.7,0.1,0.00674,0.0,1.37243]
[1776812608444,52.83,75748.36,0.1,0.00668,0.0,1.36226]
[1776812613479,52.83,75744.26,0.1,0.00666,0.0,1.35758]
[1776812618514,52.83,75739.0,0.1,0.00663,0.0,1.3529]
[1776812623549,52.83,75740.29,0.1,0.00664,0.0,1.35405]
[1776812628583,52.83,75743.59,0.1,0.00666,0.0,1.35699]
[1776812633618,52.83,75744.71,0.1,0.00666,0.0,1.35799]
[1776812638654,52.83,75746.88,0.1,0.00667,0.0,1.35992]
[1776812643690,52.83,75749.14,0.1,0.00668,0.0,1.36194]
[1776812646134,52.83,75772.75,0.1,0.0068,0.0,1.38318]
[1776812651744,52.83,75772.95,0.1,0.0068,0.0,1.38336]
[1776812656780,52.83,75765.93,0.1,0.00677,0.0,1.37702]
[1776812661815,52.83,75768.19,0.1,0.00678,0.0,1.37906]
[1776812666274,52.83,75749.93,0.1,0.00669,0.0,1.36265]
[1776812671886,52.83,75751.54,0.1,0.00669,0.0,1.36307]
[1776812677928,52.83,75750.62,0.1,0.00669,0.0,1.36225]
[1776812682963,52.83,75753.49,0.1,0.0067,0.0,1.36482]
[1776812687998,52.83,75754.14,0.1,0.0067,0.0,1.3654]
[1776812693032,52.83,75754.26,0.1,0.0067,0.0,1.36551]
[1776812698067,52.83,75756.46,0.1,0.00671,0.0,1.36748]
[1776812703103,52.83,75768.48,0.1,0.00677,0.0,1.37829]
[1776812706123,52.83,75755.14,0.1,0.00671,0.0,1.36629]
[1776812711165,52.83,75764.76,0.1,0.00675,0.0,1.37494]
[1776812713176,52.83,75792.2,0.1,0.00689,0.0,1.39984]
[1776812718220,52.83,75791.47,0.1,0.00689,0.0,1.39918]
[1776812721236,52.83,75808.42,0.1,0.00697,1e-05,1.41474]
[1776812724258,52.83,75822.06,0.1,0.00704,1e-05,1.42736]
[1776812729293,52.83,75812.67,0.1,0.00699,1e-05,1.41866]
[1776812734326,52.83,75806.53,0.1,0.00696,1e-05,1.41195]
[1776812739362,52.83,75808.68,0.1,0.00697,1e-05,1.41393]
[1776812744396,52.83,75816.87,0.1,0.00701,1e-05,1.4215]
[1776812749440,52.83,75823.89,0.1,0.00705,1e-05,1.42801]
[1776812751457,52.83,75835.37,0.1,0.0071,1e-05,1.43872]
[1776812756487,52.83,75831.24,0.1,0.00708,1e-05,1.43486]
[1776812760516,52.83,75815.8,0.1,0.007,1e-05,1.42051]
[1776812764543,52.83,75831.3,0.1,0.00708,1e-05,1.43491]
[1776812769592,52.83,75839.64,0.1,0.00713,1e-05,1.44271]
[1776812774615,52.83,75844.31,0.1,0.00715,1e-05,1.4471]
[1776812779651,52.83,75842.37,0.1,0.00714,1e-05,1.44527]
[1776812784686,52.83,75830.2,0.1,0.00708,1e-05,1.43389]
[1776812789721,52.83,75823.08,0.1,0.00704,1e-05,1.42726]
[1776812794755,52.83,75829.75,0.1,0.00707,1e-05,1.43241]
[1776812799793,52.83,75821.44,0.1,0.00703,1e-05,1.42469]
[1776812804828,52.83,75815.36,0.1,0.007,1e-05,1.41905]
[1776812809863,52.83,75814.12,0.1,0.00699,1e-05,1.41791]
[1776812814899,52.83,75812.55,0.1,0.00698,1e-05,1.41646]
[1776812819934,52.83,75813.25,0.1,0.00699,1e-05,1.4171]
[1776812824968,52.83,75800.15,0.1,0.00692,1e-05,1.40505]
[1776812830007,52.83,75800.21,0.1,0.00692,1e-05,1.4051]
[1776812835041,52.83,75807.13,0.1,0.00696,1e-05,1.41146]
[1776812840075,52.83,75795.99,0.1,0.0069,0.0,1.40124]
[1776812845109,52.83,75793.39,0.1,0.00689,0.0,1.39886]
[1776812850145,52.83,75792.63,0.1,0.00688,0.0,1.39816]
[1776812855180,52.83,75788.6,0.1,0.00686,0.0,1.39345]
[1776812860215,52.83,75785.61,0.1,0.00684,0.0,1.39073]
[1776812865250,52.83,75796.19,0.1,0.0069,0.0,1.40038]
[1776812870285,52.83,75799.02,0.1,0.00691,1e-05,1.40297]
[1776812873306,52.83,75811.24,0.1,0.00697,1e-05,1.4142]
[1776812878340,52.83,75809.84,0.1,0.00696,1e-05,1.41291]
[1776812882369,52.83,75797.07,0.1,0.0069,1e-05,1.40119]
[1776812887404,52.83,75790.4,0.1,0.00687,0.0,1.39509]
[1776812892439,52.83,75791.13,0.1,0.00687,0.0,1.39576]
[1776812897473,52.83,75792.4,0.1,0.00688,0.0,1.39692]
[1776812900498,52.83,75811.31,0.1,0.00697,1e-05,1.41427]
[1776812905530,52.83,75815.85,0.1,0.00699,1e-05,1.41846]
[1776812910566,52.83,75818.72,0.1,0.00701,1e-05,1.42112]
[1776812915599,52.83,75830.03,0.1,0.00706,1e-05,1.43057]
[1776812920635,52.83,75833.1,0.1,0.00708,1e-05,1.43343]
[1776812925670,52.83,75841.6,0.1,0.00712,1e-05,1.44137]
[1776812930704,52.83,75849.51,0.1,0.00716,1e-05,1.4488]
[1776812935740,52.83,75847.9,0.1,0.00715,1e-05,1.44728]
[1776812940777,52.83,75852.15,0.1,0.00717,1e-05,1.45128]
[1776812943796,52.83,75840.34,0.1,0.00711,1e-05,1.44019]
[1776812948831,52.83,75839.3,0.1,0.00711,1e-05,1.43922]
[1776812953867,52.83,75843.75,0.1,0.00713,1e-05,1.44339]
[1776812958904,52.83,75843.95,0.1,0.00713,1e-05,1.44357]
[1776812963941,52.83,75838.13,0.1,0.0071,1e-05,1.43812]
[1776812968977,52.83,75836.2,0.1,0.00709,1e-05,1.43632]
[1776812974012,52.83,75837.04,0.1,0.00709,1e-05,1.43605]
[1776812979048,52.83,75845.02,0.1,0.00713,1e-05,1.44352]
[1776812984083,52.83,75845.23,0.1,0.00713,1e-05,1.44371]
[1776812989119,52.83,75845.09,0.1,0.00713,1e-05,1.44358]
[1776812994153,52.83,75841.41,0.1,0.00711,1e-05,1.44013]
[1776812999187,52.83,75841.74,0.1,0.00712,1e-05,1.44044]
[1776813004225,52.83,75836.97,0.1,0.00709,1e-05,1.43598]
[1776813007246,52.83,75819.9,0.1,0.007,1e-05,1.42011]
[1776813012286,52.83,75815.31,0.1,0.00698,1e-05,1.41587]
[1776813017316,52.83,75810.29,0.1,0.00696,1e-05,1.41124]
[1776813022353,52.83,75803.92,0.1,0.00692,1e-05,1.40538]
[1776813027386,52.83,75799.15,0.1,0.0069,1e-05,1.40101]
[1776813032421,52.83,75796.68,0.1,0.00688,0.0,1.39772]
[1776813034437,52.83,75784.67,0.1,0.00682,0.0,1.38678]
[1776813039471,52.83,75787.97,0.1,0.00684,0.0,1.38978]
[1776813044506,52.83,75782.04,0.1,0.00681,0.0,1.38439]
[1776813050549,52.83,75785.24,0.1,0.00683,0.0,1.3873]
[1776813056590,52.83,75785.77,0.1,0.00683,0.0,1.38778]
[1776813061625,52.83,75785.78,0.1,0.00683,0.0,1.38779]
[1776813066659,52.83,75779.85,0.1,0.0068,0.0,1.38241]
[1776813071695,52.83,75777.64,0.1,0.00679,0.0,1.38041]
[1776813076732,52.83,75778.82,0.1,0.00679,0.0,1.38148]
[1776813079755,52.83,75791.0,0.1,0.00685,0.0,1.39254]
[1776813084787,52.83,75793.39,0.1,0.00687,0.0,1.39471]
[1776813089822,52.83,75791.72,0.1,0.00686,0.0,1.39319]
[1776813094857,52.83,75790.92,0.1,0.00685,0.0,1.39143]
[1776813099894,52.83,75788.45,0.1,0.00684,0.0,1.38918]
[1776813106942,52.83,75788.66,0.1,0.00684,0.0,1.38937]
[1776813110970,52.83,75776.82,0.1,0.00678,0.0,1.37864]
[1776813116006,52.83,75767.54,0.1,0.00673,0.0,1.37028]
[1776813121039,52.83,75770.64,0.1,0.00675,0.0,1.37307]
[1776813126075,52.83,75772.99,0.1,0.00676,0.0,1.37519]
[1776813131110,52.83,75773.07,0.1,0.00676,0.0,1.37526]
[1776813136145,52.83,75780.29,0.1,0.0068,0.0,1.38178]
[1776813141180,52.83,75778.64,0.1,0.00679,0.0,1.38029]
[1776813146215,52.83,75778.75,0.1,0.00679,0.0,1.38039]
[1776813151250,52.83,75779.56,0.1,0.00679,0.0,1.38009]
[1776813156285,52.83,75771.92,0.1,0.00675,0.0,1.3732]
[1776813161320,52.83,75769.01,0.1,0.00674,0.0,1.37058]
[1776813166355,52.83,75777.14,0.1,0.00678,0.0,1.37791]
[1776813171389,52.83,75772.95,0.1,0.00676,0.0,1.37413]
[1776813175418,52.83,75759.75,0.1,0.00669,0.0,1.36228]
[1776813178439,52.83,75748.34,0.1,0.00664,0.0,1.3521]
[1776813183474,52.83,75738.59,0.1,0.00659,0.0,1.34345]
[1776813188509,52.83,75741.72,0.1,0.0066,0.0,1.34622]
[1776813193543,52.83,75740.38,0.1,0.0066,0.0,1.34504]
[1776813198579,52.83,75740.35,0.1,0.0066,0.0,1.34501]
[1776813203613,52.83,75739.04,0.1,0.00659,0.0,1.34385]
[1776813209656,52.83,75730.14,0.1,0.00655,0.0,1.336]
[1776813214699,52.83,75723.5,0.1,0.00651,0.0,1.32916]
[1776813219746,52.83,75736.99,0.1,0.00658,0.0,1.34103]
[1776813224780,52.83,75738.18,0.1,0.00658,0.0,1.34208]
[1776813229815,52.83,75733.58,0.1,0.00656,0.0,1.33802]
[1776813234850,52.83,75740.08,0.1,0.00659,0.0,1.34376]
[1776813239888,52.83,75738.42,0.1,0.00658,0.0,1.3423]
[1776813246933,52.83,75740.3,0.1,0.00659,0.0,1.34396]
[1776813251969,52.83,75741.46,0.1,0.0066,0.0,1.34499]
[1776813257004,52.83,75741.42,0.1,0.0066,0.0,1.34495]
[1776813260028,52.83,75754.51,0.1,0.00666,0.0,1.35658]
[1776813265060,52.83,75756.91,0.1,0.00667,0.0,1.35872]
[1776813270535,52.83,75750.13,0.1,0.00664,0.0,1.35268]
[1776813276136,52.83,75752.63,0.1,0.00665,0.0,1.35389]
[1776813281172,52.83,75763.23,0.1,0.0067,0.0,1.36335]
[1776813286207,52.83,75763.3,0.1,0.0067,0.0,1.36342]
[1776813291242,52.83,75763.24,0.1,0.0067,0.0,1.36336]
[1776813296277,52.83,75766.88,0.1,0.00672,0.0,1.36662]
[1776813301312,52.83,75766.28,0.1,0.00671,0.0,1.36609]
[1776813307353,52.83,75765.9,0.1,0.00671,0.0,1.36575]
[1776813312390,52.83,75769.37,0.1,0.00673,0.0,1.36886]
[1776813318431,52.83,75770.13,0.1,0.00673,0.0,1.36954]
[1776813323466,52.83,75774.3,0.1,0.00675,0.0,1.37329]
[1776813328504,52.83,75767.25,0.1,0.00672,0.0,1.36696]
[1776813330956,52.83,75743.12,0.1,0.0066,0.0,1.34545]
[1776813336558,52.83,75751.1,0.1,0.00663,0.0,1.35152]
[1776813341596,52.83,75756.57,0.1,0.00666,0.0,1.35639]
[1776813346628,52.83,75756.77,0.1,0.00666,0.0,1.35656]
[1776813351672,52.83,75758.42,0.1,0.00667,0.0,1.35804]
[1776813353678,52.83,75769.97,0.1,0.00673,0.0,1.36838]
[1776813358712,52.83,75769.91,0.1,0.00673,0.0,1.36832]
[1776813363747,52.83,75769.47,0.1,0.00672,0.0,1.36793]
[1776813368783,52.83,75779.15,0.1,0.00677,0.0,1.37664]
[1776813373816,52.83,75779.08,0.1,0.00677,0.0,1.37658]
[1776813378851,52.83,75781.27,0.1,0.00678,0.0,1.37856]
[1776813382880,52.83,75792.93,0.1,0.00684,0.0,1.38913]
[1776813387915,52.83,75788.55,0.1,0.00682,0.0,1.38515]
[1776813392952,52.83,75781.91,0.1,0.00678,0.0,1.37811]
[1776813397987,52.83,75775.26,0.1,0.00675,0.0,1.37211]
[1776813403022,52.83,75774.91,0.1,0.00675,0.0,1.3718]
[1776813408060,52.83,75779.2,0.1,0.00677,0.0,1.37566]
[1776813413091,52.83,75788.43,0.1,0.00681,0.0,1.38401]
[1776813420141,52.83,75788.93,0.1,0.00681,0.0,1.38446]
[1776813425180,52.83,75801.87,0.1,0.00688,0.0,1.39624]
[1776813430213,52.83,75805.56,0.1,0.0069,1e-05,1.39961]
[1776813435246,52.83,75816.51,0.1,0.00695,1e-05,1.40966]
[1776813440283,52.83,75815.23,0.1,0.00695,1e-05,1.40848]
[1776813445316,52.83,75814.68,0.1,0.00694,1e-05,1.40797]
[1776813450350,52.83,75811.57,0.1,0.00693,1e-05,1.40512]
[1776813455386,52.83,75809.02,0.1,0.00691,1e-05,1.40174]
[1776813460421,52.83,75810.2,0.1,0.00692,1e-05,1.40282]
[1776813465456,52.83,75809.57,0.1,0.00691,1e-05,1.40224]
[1776813470491,52.83,75812.94,0.1,0.00693,1e-05,1.40533]
[1776813475526,52.83,75809.78,0.1,0.00691,1e-05,1.40243]
[1776813479555,52.83,75797.38,0.1,0.00685,0.0,1.39111]
[1776813484589,52.83,75803.06,0.1,0.00688,0.0,1.39629]
[1776813489623,52.83,75797.65,0.1,0.00685,0.0,1.39135]
[1776813494659,52.83,75804.17,0.1,0.00689,0.0,1.3973]
[1776813499693,52.83,75791.25,0.1,0.00682,0.0,1.38553]
[1776813504729,52.83,75793.84,0.1,0.00683,0.0,1.38789]
[1776813509764,52.83,75791.59,0.1,0.00682,0.0,1.38584]
[1776813514798,52.83,75795.95,0.1,0.00684,0.0,1.38877]
[1776813519833,52.83,75792.12,0.1,0.00682,0.0,1.38529]
[1776813524869,52.83,75791.08,0.1,0.00682,0.0,1.38435]
[1776813529903,52.83,75789.2,0.1,0.00681,0.0,1.38265]
[1776813534941,52.83,75798.74,0.1,0.00685,0.0,1.39131]
[1776813539976,52.83,75791.69,0.1,0.00682,0.0,1.3849]
[1776813545011,52.83,75801.29,0.1,0.00687,0.0,1.39363]
[1776813550046,52.83,75810.25,0.1,0.00691,1e-05,1.40182]
[1776813555081,52.83,75823.4,0.1,0.00698,1e-05,1.41392]
[1776813559110,52.83,75835.92,0.1,0.00704,1e-05,1.42551]
[1776813564145,52.83,75851.34,0.1,0.00712,1e-05,1.43989]
[1776813569179,52.83,75855.19,0.1,0.00714,1e-05,1.4435]
[1776813573207,52.83,75843.94,0.1,0.00708,1e-05,1.43192]
[1776813578242,52.83,75840.82,0.1,0.00706,1e-05,1.42901]
[1776813583278,52.83,75835.42,0.1,0.00703,1e-05,1.42399]
[1776813588313,52.83,75825.14,0.1,0.00698,1e-05,1.41448]
[1776813593347,52.83,75822.18,0.1,0.00697,1e-05,1.41174]
[1776813598384,52.83,75821.31,0.1,0.00696,1e-05,1.41094]
[1776813603419,52.83,75823.1,0.1,0.00697,1e-05,1.41259]
[1776813608454,52.83,75821.88,0.1,0.00696,1e-05,1.41147]
[1776813613489,52.83,75819.04,0.1,0.00695,1e-05,1.40885]
[1776813618527,52.83,75817.06,0.1,0.00694,1e-05,1.40703]
[1776813623559,52.83,75825.41,0.1,0.00698,1e-05,1.41472]
[1776813628596,52.83,75824.58,0.1,0.00698,1e-05,1.41396]
[1776813633629,52.83,75823.18,0.1,0.00697,1e-05,1.41162]
[1776813638664,52.83,75817.06,0.1,0.00693,1e-05,1.40599]
[1776813643702,52.83,75812.19,0.1,0.00691,1e-05,1.40152]
[1776813648735,52.83,75800.12,0.1,0.00685,0.0,1.3905]
[1776813653768,52.83,75801.09,0.1,0.00686,0.0,1.39138]
[1776813658803,52.83,75802.42,0.1,0.00686,0.0,1.39259]
[1776813663838,52.83,75802.93,0.1,0.00686,0.0,1.39306]
[1776813668877,52.83,75813.28,0.1,0.00692,1e-05,1.40252]
[1776813670911,52.83,75825.72,0.1,0.00698,1e-05,1.41396]
[1776813675935,52.83,75832.4,0.1,0.00701,1e-05,1.42014]
[1776813678957,52.83,75820.41,0.1,0.00695,1e-05,1.40907]
[1776813683992,52.83,75827.82,0.1,0.00699,1e-05,1.4159]
[1776813689037,52.83,75827.04,0.1,0.00699,1e-05,1.41518]
[1776813694072,52.83,75831.87,0.1,0.007,1e-05,1.4186]
[1776813700115,52.83,75838.09,0.1,0.00704,1e-05,1.42436]
[1776813704146,52.83,75823.64,0.1,0.00696,1e-05,1.411]
[1776813706157,52.83,75810.31,0.1,0.0069,1e-05,1.39876]
[1776813711191,52.83,75801.24,0.1,0.00685,0.0,1.39048]
[1776813716227,52.83,75802.19,0.1,0.00686,0.0,1.39135]
[1776813721262,52.83,75808.79,0.1,0.00689,0.0,1.39737]
[1776813726300,52.83,75799.16,0.1,0.00684,0.0,1.38859]
[1776813731333,52.83,75799.72,0.1,0.00684,0.0,1.3891]
[1776813736367,52.83,75799.6,0.1,0.00684,0.0,1.38899]
[1776813741402,52.83,75812.48,0.1,0.00691,1e-05,1.40075]
[1776813746437,52.83,75813.68,0.1,0.00691,1e-05,1.40185]
[1776813751475,52.83,75823.05,0.1,0.00696,1e-05,1.40941]
[1776813756510,52.83,75806.82,0.1,0.00687,0.0,1.39453]
[1776813761546,52.83,75799.17,0.1,0.00684,0.0,1.38757]
[1776813766581,52.83,75800.08,0.1,0.00684,0.0,1.38839]
[1776813771616,52.83,75792.78,0.1,0.0068,0.0,1.38177]
[1776813776651,52.83,75791.92,0.1,0.0068,0.0,1.38099]
[1776813781704,52.83,75797.85,0.1,0.00683,0.0,1.38637]
[1776813786726,52.83,75789.41,0.1,0.00679,0.0,1.37872]
[1776813791763,52.83,75790.07,0.1,0.00679,0.0,1.37931]
[1776813796798,52.83,75790.63,0.1,0.00679,0.0,1.37982]
[1776813801833,52.83,75788.38,0.1,0.00678,0.0,1.37779]
[1776813806868,52.83,75788.56,0.1,0.00678,0.0,1.37795]
[1776813811903,52.83,75781.25,0.1,0.00674,0.0,1.37033]
[1776813816938,52.83,75775.42,0.1,0.00671,0.0,1.3651]
[1776813821973,52.83,75774.85,0.1,0.00671,0.0,1.36458]
[1776813827011,52.83,75776.47,0.1,0.00672,0.0,1.36604]
[1776813832048,52.83,75781.82,0.1,0.00674,0.0,1.37084]
[1776813837083,52.83,75781.41,0.1,0.00674,0.0,1.37048]
[1776813842118,52.83,75792.84,0.1,0.0068,0.0,1.38079]
[1776813847155,52.83,75796.35,0.1,0.00682,0.0,1.38397]
[1776813852189,52.83,75790.09,0.1,0.00679,0.0,1.3783]
[1776813858231,52.83,75790.05,0.1,0.00679,0.0,1.37827]
[1776813863266,52.83,75784.01,0.1,0.00676,0.0,1.37282]
[1776813868301,52.83,75788.62,0.1,0.00678,0.0,1.37698]
[1776813872328,52.83,75802.82,0.1,0.00684,0.0,1.38882]
[1776813877365,52.83,75802.67,0.1,0.00684,0.0,1.38868]
[1776813882402,52.83,75803.08,0.1,0.00685,0.0,1.38905]
[1776813887435,52.83,75805.47,0.1,0.00686,0.0,1.39123]
[1776813892470,52.83,75817.01,0.1,0.00691,1e-05,1.40177]
[1776813897505,52.83,75817.11,0.1,0.00692,1e-05,1.40187]
[1776813902540,52.83,75804.97,0.1,0.00685,0.0,1.39077]
[1776813907575,52.83,75808.67,0.1,0.00687,0.0,1.39415]
[1776813912610,52.83,75801.51,0.1,0.00684,0.0,1.38762]
[1776813917645,52.83,75794.67,0.1,0.0068,0.0,1.38142]
[1776813922679,52.83,75794.07,0.1,0.0068,0.0,1.38088]
[1776813927714,52.83,75790.74,0.1,0.00678,0.0,1.37786]
[1776813932749,52.83,75789.13,0.1,0.00677,0.0,1.37538]
[1776813937785,52.83,75782.43,0.1,0.00674,0.0,1.36934]
[1776813942820,52.83,75789.35,0.1,0.00677,0.0,1.37558]
[1776813947854,52.83,75787.88,0.1,0.00676,0.0,1.37425]
[1776813952889,52.83,75775.4,0.1,0.0067,0.0,1.36303]
[1776813957925,52.83,75775.66,0.1,0.0067,0.0,1.36327]
[1776813962960,52.83,75765.64,0.1,0.00666,0.0,1.35431]
[1776813968018,52.83,75765.59,0.1,0.00666,0.0,1.35427]
[1776813973045,52.83,75763.43,0.1,0.00665,0.0,1.35235]
[1776813978084,52.83,75763.01,0.1,0.00664,0.0,1.35197]
[1776813984138,52.83,75763.22,0.1,0.00664,0.0,1.35216]
[1776813989173,52.83,75764.05,0.1,0.00665,0.0,1.3529]
[1776813994209,52.83,75774.19,0.1,0.00669,0.0,1.36093]
[1776813999260,52.83,75771.95,0.1,0.00668,0.0,1.35893]
[1776814004295,52.83,75762.02,0.1,0.00663,0.0,1.35008]
[1776814009331,52.83,75754.92,0.1,0.0066,0.0,1.34378]
[1776814014365,52.83,75759.89,0.1,0.00662,0.0,1.34819]
[1776814019401,52.83,75759.54,0.1,0.00662,0.0,1.34787]
[1776814024434,52.83,75753.71,0.1,0.00659,0.0,1.34271]
[1776814029470,52.83,75750.97,0.1,0.00658,0.0,1.34028]
[1776814034505,52.83,75756.48,0.1,0.00661,0.0,1.34516]
[1776814039542,52.83,75762.81,0.1,0.00664,0.0,1.35078]
[1776814044576,52.83,75763.18,0.1,0.00664,0.0,1.35111]
[1776814051626,52.83,75768.37,0.1,0.00666,0.0,1.35472]
[1776814056661,52.83,75767.8,0.1,0.00666,0.0,1.35421]
[1776814061696,52.83,75764.51,0.1,0.00664,0.0,1.35128]
[1776814066732,52.83,75766.13,0.1,0.00665,0.0,1.35272]
[1776814071768,52.83,75768.89,0.1,0.00666,0.0,1.35518]
[1776814076803,52.83,75767.73,0.1,0.00666,0.0,1.35414]
[1776814081838,52.83,75766.4,0.1,0.00665,0.0,1.35296]
[1776814087880,52.83,75765.42,0.1,0.00665,0.0,1.35209]
[1776814088887,52.83,75776.8,0.1,0.0067,0.0,1.36225]
[1776814093923,52.83,75780.45,0.1,0.00672,0.0,1.36552]
[1776814098958,52.83,75778.94,0.1,0.00671,0.0,1.36417]
[1776814103993,52.83,75781.39,0.1,0.00672,0.0,1.36636]
[1776814109028,52.83,75774.33,0.1,0.00669,0.0,1.36004]
[1776814114063,52.83,75768.58,0.1,0.00666,0.0,1.35389]
[1776814119102,52.83,75764.67,0.1,0.00664,0.0,1.35041]
[1776814124137,52.83,75764.04,0.1,0.00663,0.0,1.34985]
[1776814129173,52.83,75768.84,0.1,0.00666,0.0,1.35412]
[1776814134209,52.83,75767.49,0.1,0.00665,0.0,1.35292]
[1776814139246,52.83,75764.52,0.1,0.00664,0.0,1.35027]
[1776814144283,52.83,75760.25,0.1,0.00662,0.0,1.34648]
[1776814150324,52.83,75757.06,0.1,0.0066,0.0,1.34365]
[1776814155380,52.83,75756.51,0.1,0.0066,0.0,1.34317]
[1776814160415,52.83,75764.84,0.1,0.00664,0.0,1.35056]
[1776814165450,52.83,75765.94,0.1,0.00664,0.0,1.35154]
[1776814170485,52.83,75766.98,0.1,0.00665,0.0,1.35246]
[1776814175520,52.83,75771.17,0.1,0.00666,0.0,1.35518]
[1776814180557,52.83,75771.73,0.1,0.00667,0.0,1.35568]
[1776814185593,52.83,75772.24,0.1,0.00667,0.0,1.35613]
[1776814190629,52.83,75765.62,0.1,0.00664,0.0,1.35024]
[1776814195663,52.83,75766.67,0.1,0.00664,0.0,1.35117]
[1776814201706,52.83,75765.44,0.1,0.00664,0.0,1.35008]
[1776814206745,52.83,75769.77,0.1,0.00666,0.0,1.35393]
[1776814211776,52.83,75773.05,0.1,0.00667,0.0,1.35686]
[1776814216811,52.83,75770.9,0.1,0.00666,0.0,1.35494]
[1776814221846,52.83,75768.7,0.1,0.00665,0.0,1.35298]
[1776814225875,52.83,75781.75,0.1,0.00672,0.0,1.36464]
[1776814230910,52.83,75784.84,0.1,0.00673,0.0,1.36742]
[1776814235944,52.83,75786.47,0.1,0.00673,0.0,1.36786]
[1776814240980,52.83,75796.25,0.1,0.00678,0.0,1.37667]
[1776814246015,52.83,75790.9,0.1,0.00676,0.0,1.37184]
[1776814248028,52.83,75777.71,0.1,0.00669,0.0,1.36]
[1776814254071,52.83,75774.66,0.1,0.00668,0.0,1.35728]
[1776814259110,52.83,75771.53,0.1,0.00666,0.0,1.35448]
[1776814264145,52.83,75764.02,0.1,0.00662,0.0,1.3478]
[1776814269181,52.83,75762.29,0.1,0.00662,0.0,1.34626]
[1776814274215,52.83,75772.29,0.1,0.00666,0.0,1.35516]
[1776814279251,52.83,75768.94,0.1,0.00665,0.0,1.35217]
[1776814284285,52.83,75762.9,0.1,0.00662,0.0,1.34681]
[1776814289319,52.83,75762.93,0.1,0.00662,0.0,1.34683]
[1776814294354,52.83,75761.85,0.1,0.00661,0.0,1.34486]
[1776814299390,52.83,75762.92,0.1,0.00661,0.0,1.34581]
[1776814304425,52.83,75763.69,0.1,0.00662,0.0,1.34649]
[1776814309464,52.83,75775.39,0.1,0.00667,0.0,1.35691]
[1776814314500,52.83,75776.79,0.1,0.00668,0.0,1.35816]
[1776814319535,52.83,75777.29,0.1,0.00668,0.0,1.35861]
[1776814323563,52.83,75790.12,0.1,0.00675,0.0,1.37011]
[1776814324572,52.83,75803.26,0.1,0.00681,0.0,1.38198]
[1776814329607,52.83,75803.02,0.1,0.00681,0.0,1.38177]
[1776814334642,52.83,75814.1,0.1,0.00687,0.0,1.39184]
[1776814339690,52.83,75810.11,0.1,0.00685,0.0,1.3882]
[1776814344721,52.83,75810.29,0.1,0.00685,0.0,1.38837]
[1776814348176,52.83,75798.75,0.1,0.00679,0.0,1.3779]
[1776814353785,52.83,75794.59,0.1,0.00676,0.0,1.37311]
[1776814358820,52.83,75795.8,0.1,0.00677,0.0,1.37421]
[1776814363859,52.83,75801.41,0.1,0.0068,0.0,1.37928]
[1776814368892,52.83,75790.56,0.1,0.00674,0.0,1.36948]
[1776814373924,52.83,75792.42,0.1,0.00675,0.0,1.37116]
[1776814378960,52.83,75790.17,0.1,0.00674,0.0,1.36913]
[1776814383995,52.83,75800.7,0.1,0.00679,0.0,1.37863]
[1776814389030,52.83,75801.49,0.1,0.0068,0.0,1.37935]
[1776814394065,52.83,75798.45,0.1,0.00678,0.0,1.3766]
[1776814399103,52.83,75805.89,0.1,0.00682,0.0,1.38334]
[1776814404135,52.83,75811.29,0.1,0.00685,0.0,1.38824]
[1776814409169,52.83,75816.29,0.1,0.00687,0.0,1.3928]
[1776814414205,52.83,75820.37,0.1,0.00689,1e-05,1.39548]
[1776814419240,52.83,75821.05,0.1,0.00689,1e-05,1.39611]
[1776814424282,52.83,75810.29,0.1,0.00684,0.0,1.3863]
[1776814430325,52.83,75809.75,0.1,0.00683,0.0,1.38581]
[1776814435360,52.83,75804.15,0.1,0.00681,0.0,1.38073]
[1776814440395,52.83,75810.07,0.1,0.00684,0.0,1.3861]
[1776814446437,52.83,75813.87,0.1,0.00685,0.0,1.38955]
[1776814452479,52.83,75816.66,0.1,0.00687,0.0,1.3921]
[1776814457514,52.83,75816.35,0.1,0.00687,0.0,1.39181]
[1776814462550,52.83,75812.94,0.1,0.00685,0.0,1.38871]
[1776814467585,52.83,75808.84,0.1,0.00683,0.0,1.38498]
[1776814469018,52.83,75825.18,0.1,0.00691,1e-05,1.39989]
[1776814474634,52.83,75828.31,0.1,0.00692,1e-05,1.40171]
[1776814479670,52.83,75828.45,0.1,0.00692,1e-05,1.40184]
[1776814486727,52.83,75829.21,0.1,0.00693,1e-05,1.40254]
[1776814491753,52.83,75831.75,0.1,0.00694,1e-05,1.40487]
[1776814496788,52.83,75833.56,0.1,0.00695,1e-05,1.40653]
[1776814501824,52.83,75838.41,0.1,0.00697,1e-05,1.411]
[1776814506859,52.83,75843.15,0.1,0.007,1e-05,1.41538]
[1776814511893,52.83,75843.75,0.1,0.007,1e-05,1.41593]
[1776814517936,52.83,75843.71,0.1,0.007,1e-05,1.4159]
[1776814522970,52.83,75845.84,0.1,0.00701,1e-05,1.41787]
[1776814528019,52.83,75847.27,0.1,0.00702,1e-05,1.41919]
[1776814533046,52.83,75846.91,0.1,0.00701,1e-05,1.41781]
[1776814538081,52.83,75831.47,0.1,0.00693,1e-05,1.40357]
[1776814543115,52.83,75830.83,0.1,0.00693,1e-05,1.40298]
[1776814548157,52.83,75840.3,0.1,0.00698,1e-05,1.4117]
[1776814553185,52.83,75843.4,0.1,0.00699,1e-05,1.41456]
[1776814558221,52.83,75843.08,0.1,0.00699,1e-05,1.41426]
[1776814564262,52.83,75843.42,0.1,0.00699,1e-05,1.41458]
[1776814569298,52.83,75843.64,0.1,0.00699,1e-05,1.41478]
[1776814574340,52.83,75851.07,0.1,0.00703,1e-05,1.42166]
[1776814579374,52.83,75854.94,0.1,0.00705,1e-05,1.42526]
[1776814584411,52.83,75853.35,0.1,0.00704,1e-05,1.42378]
[1776814589445,52.83,75852.85,0.1,0.00704,1e-05,1.42332]
[1776814594480,52.83,75851.94,0.1,0.00703,1e-05,1.42142]
[1776814599522,52.83,75852.35,0.1,0.00703,1e-05,1.4218]
[1776814604550,52.83,75855.73,0.1,0.00705,1e-05,1.42494]
[1776814609585,52.83,75856.67,0.1,0.00705,1e-05,1.42581]
[1776814614620,52.83,75856.91,0.1,0.00706,1e-05,1.42603]
[1776814620073,52.83,75863.96,0.1,0.00709,1e-05,1.43261]
[1776814625697,52.83,75852.66,0.1,0.00703,1e-05,1.42208]
[1776814630731,52.83,75861.73,0.1,0.00708,1e-05,1.43053]
[1776814635766,52.83,75861.34,0.1,0.00708,1e-05,1.43016]
[1776814641809,52.83,75858.98,0.1,0.00707,1e-05,1.42796]
[1776814646844,52.83,75854.44,0.1,0.00704,1e-05,1.42374]
[1776814651880,52.83,75850.22,0.1,0.00702,1e-05,1.41877]
[1776814656915,52.83,75851.22,0.1,0.00702,1e-05,1.41969]
[1776814661950,52.83,75850.13,0.1,0.00702,1e-05,1.41868]
[1776814666984,52.83,75863.48,0.1,0.00708,1e-05,1.4311]
[1776814672020,52.83,75866.88,0.1,0.0071,1e-05,1.43427]
[1776814677056,52.83,75865.12,0.1,0.00709,1e-05,1.43263]
[1776814682090,52.83,75859.84,0.1,0.00707,1e-05,1.42771]
[1776814685111,52.83,75848.16,0.1,0.00701,1e-05,1.41686]
[1776814690572,52.83,75850.36,0.1,0.00702,1e-05,1.4189]
[1776814696187,52.83,75851.23,0.1,0.00702,1e-05,1.4197]
[1776814703238,52.83,75852.43,0.1,0.00703,1e-05,1.42082]
[1776814708273,52.83,75857.06,0.1,0.00705,1e-05,1.42512]
[1776814713309,52.83,75855.65,0.1,0.00704,1e-05,1.42275]
[1776814720358,52.83,75853.58,0.1,0.00703,1e-05,1.42083]
[1776814725392,52.83,75854.12,0.1,0.00703,1e-05,1.42133]
[1776814730428,52.83,75853.74,0.1,0.00703,1e-05,1.42098]
[1776814735463,52.83,75854.36,0.1,0.00703,1e-05,1.42155]
[1776814741506,52.83,75854.08,0.1,0.00703,1e-05,1.42129]
[1776814747548,52.83,75850.96,0.1,0.00702,1e-05,1.4184]
[1776814752583,52.83,75850.3,0.1,0.00701,1e-05,1.41779]
[1776814757617,52.83,75848.48,0.1,0.007,1e-05,1.4161]
[1776814761646,52.83,75861.18,0.1,0.00707,1e-05,1.4279]
[1776814766681,52.83,75863.85,0.1,0.00708,1e-05,1.43038]
[1776814771717,52.83,75863.94,0.1,0.00708,1e-05,1.42941]
[1776814775755,52.83,75875.66,0.1,0.00714,1e-05,1.44037]
[1776814777760,52.83,75901.7,0.1,0.00727,1e-05,1.46498]
[1776814782870,52.83,75920.78,0.1,0.00737,1e-05,1.48322]
[1776814784814,52.83,75945.71,0.1,0.00751,1e-05,1.50734]
[1776814789855,52.83,75948.21,0.1,0.00752,1e-05,1.50978]
[1776814794892,52.83,75959.85,0.1,0.00758,1e-05,1.52117]
[1776814799931,52.83,75963.58,0.1,0.0076,1e-05,1.52483]
[1776814804961,52.83,75950.25,0.1,0.00753,1e-05,1.51177]
[1776814805967,52.83,75961.51,0.1,0.00759,1e-05,1.5228]
[1776814811487,52.83,75965.55,0.1,0.00761,1e-05,1.52677]
[1776814815036,52.83,75977.06,0.1,0.00768,1e-05,1.53813]
[1776814820073,52.83,75976.37,0.1,0.00767,1e-05,1.53745]
[1776814823102,52.83,75963.48,0.1,0.0076,1e-05,1.52473]
[1776814828134,52.83,75952.39,0.1,0.00754,1e-05,1.51386]
[1776814831629,52.83,75941.84,0.1,0.00748,1e-05,1.50248]
[1776814837197,52.83,75931.83,0.1,0.00743,1e-05,1.49278]
[1776814842231,52.83,75930.34,0.1,0.00742,1e-05,1.49134]
[1776814849281,52.83,75930.69,0.1,0.00742,1e-05,1.49168]
[1776814854314,52.83,75928.26,0.1,0.00741,1e-05,1.48934]
[1776814859350,52.83,75927.91,0.1,0.00741,1e-05,1.489]
[1776814864389,52.83,75939.64,0.1,0.00747,1e-05,1.50034]
[1776814869424,52.83,75944.87,0.1,0.0075,1e-05,1.50543]
[1776814874459,52.83,75952.6,0.1,0.00754,1e-05,1.51296]
[1776814879495,52.83,75955.46,0.1,0.00755,1e-05,1.51576]
[1776814885536,52.83,75956.62,0.1,0.00756,1e-05,1.51689]
[1776814890571,52.83,75953.06,0.1,0.00754,1e-05,1.51341]
[1776814895606,52.83,75951.9,0.1,0.00753,1e-05,1.51118]
[1776814900646,52.83,75951.97,0.1,0.00753,1e-05,1.51124]
[1776814905677,52.83,75951.95,0.1,0.00753,1e-05,1.51122]
[1776814910712,52.83,75951.48,0.1,0.00753,1e-05,1.51077]
[1776814913760,52.83,75932.88,0.1,0.00743,1e-05,1.4927]
[1776814918768,52.83,75925.46,0.1,0.00739,1e-05,1.48555]
[1776814923803,52.83,75916.23,0.1,0.00734,1e-05,1.47669]
[1776814928839,52.83,75915.56,0.1,0.00734,1e-05,1.47604]
[1776814933873,52.83,75922.88,0.1,0.00737,1e-05,1.48307]
[1776814938908,52.83,75921.64,0.1,0.00737,1e-05,1.48187]
[1776814943945,52.83,75941.77,0.1,0.00747,1e-05,1.50131]
[1776814948978,52.83,75933.12,0.1,0.00743,1e-05,1.49294]
[1776814952513,52.83,75987.98,0.1,0.00772,1e-05,1.54561]
[1776814954043,52.83,76065.81,0.1,0.00816,1e-05,1.62459]
[1776814955056,52.83,76077.37,0.1,0.00823,1e-05,1.63659]
[1776814958072,52.83,76060.7,0.1,0.00813,1e-05,1.6193]
[1776814959079,52.83,76047.36,0.1,0.00806,1e-05,1.60557]
[1776814962584,52.83,76030.85,0.1,0.00796,1e-05,1.58871]
[1776814965122,52.83,76015.21,0.1,0.00787,1e-05,1.57288]
[1776814967135,52.83,76001.38,0.1,0.0078,1e-05,1.55898]
[1776814969149,52.83,76016.31,0.1,0.00788,1e-05,1.57399]
[1776814974185,52.83,76019.75,0.1,0.0079,1e-05,1.57746]
[1776814978212,52.83,76003.02,0.1,0.0078,1e-05,1.56062]
[1776814983248,52.83,76009.84,0.1,0.00784,1e-05,1.56747]
[1776814988282,52.83,76017.82,0.1,0.00789,1e-05,1.57551]
[1776814993328,52.83,76015.63,0.1,0.00788,1e-05,1.5733]
[1776814994325,52.83,75998.75,0.1,0.00778,1e-05,1.55635]
[1776814999359,52.83,75993.04,0.1,0.00775,1e-05,1.55065]
[1776815002869,52.83,76007.93,0.1,0.00783,1e-05,1.56555]
[1776815005401,52.83,76020.08,0.1,0.0079,1e-05,1.57779]
[1776815009429,52.83,76034.97,0.1,0.00799,1e-05,1.59291]
[1776815014464,52.83,76027.71,0.1,0.00794,1e-05,1.58438]
[1776815019501,52.83,76033.43,0.1,0.00797,1e-05,1.59019]
[1776815023007,52.83,76044.66,0.1,0.00803,1e-05,1.60166]
[1776815028563,52.83,76050.03,0.1,0.00807,1e-05,1.60716]
[1776815033601,52.83,76052.38,0.1,0.00808,1e-05,1.60957]
[1776815038638,52.83,76049.08,0.1,0.00806,1e-05,1.60619]
[1776815043673,52.83,76046.94,0.1,0.00805,1e-05,1.60399]
[1776815048712,52.83,76062.43,0.1,0.00814,1e-05,1.61993]
[1776815051733,52.83,76075.69,0.1,0.00821,1e-05,1.63368]
[1776815056768,52.83,76067.57,0.1,0.00817,1e-05,1.62525]
[1776815061803,52.83,76070.13,0.1,0.00818,1e-05,1.6279]
[1776815066837,52.83,76066.87,0.1,0.00816,1e-05,1.62452]
[1776815071873,52.83,76055.74,0.1,0.00809,1e-05,1.61188]
[1776815076912,52.83,76059.79,0.1,0.00812,1e-05,1.61605]
[1776815081943,52.83,76060.64,0.1,0.00812,1e-05,1.61692]
[1776815086988,52.83,76069.0,0.1,0.00817,1e-05,1.62557]
[1776815092012,52.83,76077.93,0.1,0.00822,1e-05,1.63484]
[1776815097050,52.83,76079.56,0.1,0.00823,1e-05,1.63654]
[1776815102085,52.83,76067.58,0.1,0.00816,1e-05,1.6241]
[1776815105106,52.83,76079.35,0.1,0.00823,1e-05,1.63632]
[1776815108127,52.83,76096.46,0.1,0.00833,1e-05,1.65422]
[1776815110141,52.83,76107.94,0.1,0.0084,1e-05,1.66632]
[1776815113654,52.83,76123.09,0.1,0.00849,1e-05,1.6824]
[1776815117192,52.83,76136.76,0.1,0.00857,1e-05,1.69702]
[1776815122225,52.83,76138.28,0.1,0.00858,1e-05,1.69865]
[1776815127260,52.83,76145.27,0.1,0.00862,1e-05,1.70617]
[1776815132298,52.83,76144.11,0.1,0.00861,1e-05,1.70372]
[1776815133808,52.83,76207.66,0.1,0.009,1e-05,1.77324]
[1776815135334,52.83,76237.65,0.1,0.00919,1e-05,1.80684]
[1776815137337,52.83,76222.77,0.1,0.0091,1e-05,1.79011]
[1776815140359,52.83,76211.08,0.1,0.00902,1e-05,1.77705]
[1776815142372,52.83,76223.72,0.1,0.0091,1e-05,1.79117]
[1776815147406,52.83,76219.44,0.1,0.00908,1e-05,1.78638]
[1776815150428,52.83,76202.58,0.1,0.00897,1e-05,1.7676]
[1776815153947,52.83,76215.47,0.1,0.00905,1e-05,1.78194]
[1776815157478,52.83,76226.94,0.1,0.00913,1e-05,1.79479]
[1776815162516,52.83,76236.73,0.1,0.00919,1e-05,1.8058]
[1776815164033,52.83,76292.56,0.1,0.00955,1e-05,1.86969]
[1776815166542,52.83,76277.48,0.1,0.00945,1e-05,1.85226]
[1776815171581,52.83,76283.22,0.1,0.00949,1e-05,1.85888]
[1776815176615,52.83,76288.02,0.1,0.00952,1e-05,1.86443]
[1776815180648,52.83,76273.75,0.1,0.00943,1e-05,1.84796]
[1776815182666,52.83,76286.23,0.1,0.00951,1e-05,1.86235]
[1776815184177,52.83,76331.28,0.1,0.00981,1e-05,1.91505]
[1776815188701,52.83,76311.33,0.1,0.00968,1e-05,1.89157]
[1776815189708,52.83,76296.83,0.1,0.00958,1e-05,1.87465]
[1776815191724,52.83,76287.93,0.1,0.00952,1e-05,1.86304]
[1776815196757,52.83,76284.59,0.1,0.00949,1e-05,1.85918]
[1776815197764,52.83,76296.71,0.1,0.00957,1e-05,1.87322]
[1776815202803,52.83,76301.65,0.1,0.00961,1e-05,1.87897]
[1776815203815,52.83,76314.76,0.1,0.00969,1e-05,1.89429]
[1776815204820,52.83,76298.54,0.1,0.00959,1e-05,1.87535]
[1776815205825,52.83,76309.69,0.1,0.00966,1e-05,1.88836]
[1776815210860,52.83,76333.71,0.1,0.00982,1e-05,1.91662]
[1776815215895,52.83,76337.06,0.1,0.00985,1e-05,1.92059]
[1776815220939,52.83,76319.2,0.1,0.00972,1e-05,1.89951]
[1776815223951,52.83,76330.94,0.1,0.0098,1e-05,1.91335]
[1776815225965,52.83,76343.38,0.1,0.00989,1e-05,1.9281]
[1776815231002,52.83,76343.73,0.1,0.00989,1e-05,1.92851]
[1776815236036,52.83,76351.39,0.1,0.00994,1e-05,1.93764]
[1776815240064,52.83,76335.64,0.1,0.00984,1e-05,1.91891]
[1776815243085,52.83,76324.58,0.1,0.00976,1e-05,1.90584]
[1776815248122,52.83,76327.87,0.1,0.00978,1e-05,1.90972]
[1776815253159,52.83,76350.71,0.1,0.00993,1e-05,1.93552]
[1776815256178,52.83,76367.56,0.1,0.01005,1e-05,1.95571]
[1776815261210,52.83,76352.24,0.1,0.00994,1e-05,1.93734]
[1776815266247,52.83,76343.19,0.1,0.00988,1e-05,1.92656]
[1776815271283,52.83,76340.49,0.1,0.00986,1e-05,1.92335]
[1776815276317,52.83,76350.59,0.1,0.00993,1e-05,1.93537]
[1776815278332,52.83,76364.19,0.1,0.01002,1e-05,1.95165]
[1776815281352,52.83,76375.8,0.1,0.01011,1e-05,1.96564]
[1776815286387,52.83,76383.82,0.1,0.01016,1e-05,1.97535]
[1776815291422,52.83,76373.88,0.1,0.01009,1e-05,1.96332]
[1776815296457,52.83,76361.02,0.1,0.01,1e-05,1.94785]
[1776815300485,52.83,76345.99,0.1,0.0099,1e-05,1.92989]
[1776815305520,52.83,76338.89,0.1,0.00985,1e-05,1.92145]
[1776815310556,52.83,76341.89,0.1,0.00987,1e-05,1.92501]
[1776815315591,52.83,76342.24,0.1,0.00987,1e-05,1.92412]
[1776815317605,52.83,76324.23,0.1,0.00975,1e-05,1.90283]
[1776815322640,52.83,76324.09,0.1,0.00974,1e-05,1.90266]
[1776815327675,52.83,76324.86,0.1,0.00975,1e-05,1.90357]
[1776815332711,52.83,76337.1,0.1,0.00983,1e-05,1.91802]
[1776815335260,52.83,76350.97,0.1,0.00993,1e-05,1.93451]
[1776815339764,52.83,76363.14,0.1,0.01001,1e-05,1.94907]
[1776815340771,52.83,76377.31,0.1,0.01011,1e-05,1.96613]
[1776815343788,52.83,76354.5,0.1,0.00995,1e-05,1.93872]
[1776815346818,52.83,76337.88,0.1,0.00984,1e-05,1.91895]
[1776815351845,52.83,76329.58,0.1,0.00978,1e-05,1.90913]
[1776815356880,52.83,76326.67,0.1,0.00976,1e-05,1.9057]
[1776815361916,52.83,76324.68,0.1,0.00975,1e-05,1.90335]
[1776815366951,52.83,76321.06,0.1,0.00972,1e-05,1.8991]
[1776815371986,52.83,76311.48,0.1,0.00965,1e-05,1.88657]
[1776815377025,52.83,76306.02,0.1,0.00962,1e-05,1.8802]
[1776815382059,52.83,76303.64,0.1,0.0096,1e-05,1.87742]
[1776815387096,52.83,76312.41,0.1,0.00966,1e-05,1.88766]
[1776815392131,52.83,76310.33,0.1,0.00965,1e-05,1.88523]
[1776815395151,52.83,76334.71,0.1,0.00981,1e-05,1.91389]
[1776815398172,52.83,76350.64,0.1,0.00992,1e-05,1.9328]
[1776815403209,52.83,76336.22,0.1,0.00982,1e-05,1.91567]
[1776815408243,52.83,76330.0,0.1,0.00978,1e-05,1.90832]
[1776815413278,52.83,76329.34,0.1,0.00977,1e-05,1.90754]
[1776815417306,52.83,76347.96,0.1,0.0099,1e-05,1.92961]
[1776815422344,52.83,76347.83,0.1,0.0099,1e-05,1.92945]
[1776815427376,52.83,76347.6,0.1,0.0099,1e-05,1.92918]
[1776815432411,52.83,76342.67,0.1,0.00986,1e-05,1.92201]
[1776815436440,52.83,76353.81,0.1,0.00993,1e-05,1.93527]
[1776815441475,52.83,76360.45,0.1,0.00998,1e-05,1.9432]
[1776815446511,52.83,76359.12,0.1,0.00997,1e-05,1.94161]
[1776815451544,52.83,76355.15,0.1,0.00994,1e-05,1.93687]
[1776815456111,52.83,76341.4,0.1,0.00985,1e-05,1.9205]
[1776815461615,52.83,76337.66,0.1,0.00982,1e-05,1.91607]
[1776815466655,52.83,76337.32,0.1,0.00982,1e-05,1.91567]
[1776815471686,52.83,76332.68,0.1,0.00979,1e-05,1.91018]
[1776815476723,52.83,76329.23,0.1,0.00977,1e-05,1.90611]
[1776815481756,52.83,76327.39,0.1,0.00975,1e-05,1.90394]
[1776815486796,52.83,76325.67,0.1,0.00974,1e-05,1.90192]
[1776815491827,52.83,76316.38,0.1,0.00967,1e-05,1.88972]
[1776815496862,52.83,76312.18,0.1,0.00964,1e-05,1.8848]
[1776815501897,52.83,76336.02,0.1,0.00981,1e-05,1.91282]
[1776815503911,52.83,76349.03,0.1,0.00989,1e-05,1.92826]
[1776815506484,52.83,76368.72,0.1,0.01003,1e-05,1.9518]
[1776815510962,52.83,76382.45,0.1,0.01013,1e-05,1.96836]
[1776815516554,52.83,76381.43,0.1,0.01012,1e-05,1.96712]
[1776815521035,52.83,76393.67,0.1,0.0102,1e-05,1.98197]
[1776815522042,52.83,76412.11,0.1,0.01033,1e-05,2.0045]
[1776815527076,52.83,76422.89,0.1,0.01041,1e-05,2.01777]
[1776815529093,52.83,76401.51,0.1,0.01026,1e-05,1.99152]
[1776815531108,52.83,76389.13,0.1,0.01017,1e-05,1.97645]
[1776815536143,52.83,76376.98,0.1,0.01009,1e-05,1.96175]
[1776815541180,52.83,76379.35,0.1,0.0101,1e-05,1.96461]
[1776815546223,52.83,76376.49,0.1,0.01008,1e-05,1.96116]
[1776815548234,52.83,76352.33,0.1,0.00992,1e-05,1.93219]
[1776815553266,52.83,76350.62,0.1,0.0099,1e-05,1.92884]
[1776815558301,52.83,76346.46,0.1,0.00987,1e-05,1.92389]
[1776815563336,52.83,76347.0,0.1,0.00987,1e-05,1.92453]
[1776815566357,52.83,76335.3,0.1,0.00979,1e-05,1.91067]
[1776815571392,52.83,76333.68,0.1,0.00978,1e-05,1.90876]
[1776815576427,52.83,76324.17,0.1,0.00972,1e-05,1.89756]
[1776815581462,52.83,76329.03,0.1,0.00975,1e-05,1.90327]
[1776815586498,52.83,76330.12,0.1,0.00976,1e-05,1.90456]
[1776815591533,52.83,76329.22,0.1,0.00975,1e-05,1.9035]
[1776815596569,52.83,76330.29,0.1,0.00976,1e-05,1.90476]
[1776815601604,52.83,76323.42,0.1,0.00971,1e-05,1.89668]
[1776815606638,52.83,76325.35,0.1,0.00973,1e-05,1.89894]
[1776815611673,52.83,76332.43,0.1,0.00977,1e-05,1.90598]
[1776815617262,52.83,76328.89,0.1,0.00974,1e-05,1.90181]
[1776815621742,52.83,76316.7,0.1,0.00966,1e-05,1.8875]
[1776815627331,52.83,76313.49,0.1,0.00964,1e-05,1.88375]
[1776815634834,52.83,76314.74,0.1,0.00965,1e-05,1.88521]
[1776815639868,52.83,76305.78,0.1,0.00959,1e-05,1.87476]
[1776815645911,52.83,76304.89,0.1,0.00958,1e-05,1.87373]
[1776815650946,52.83,76302.58,0.1,0.00957,1e-05,1.87104]
[1776815655981,52.83,76312.13,0.1,0.00963,1e-05,1.88216]
[1776815661022,52.83,76314.49,0.1,0.00965,1e-05,1.88492]
[1776815666056,52.83,76324.48,0.1,0.00971,1e-05,1.89662]
[1776815671092,52.83,76323.63,0.1,0.0097,1e-05,1.89433]
[1776815676127,52.83,76324.82,0.1,0.00971,1e-05,1.89572]
[1776815684183,52.83,76318.98,0.1,0.00967,1e-05,1.88888]
[1776815689222,52.83,76314.18,0.1,0.00964,1e-05,1.88326]
[1776815694256,52.83,76321.02,0.1,0.00968,1e-05,1.89127]
[1776815697282,52.83,76340.09,0.1,0.00981,1e-05,1.91372]
[1776815702316,52.83,76346.19,0.1,0.00986,1e-05,1.92095]
[1776815707351,52.83,76338.98,0.1,0.00981,1e-05,1.91241]
[1776815712387,52.83,76335.6,0.1,0.00978,1e-05,1.90841]
[1776815717422,52.83,76330.3,0.1,0.00975,1e-05,1.90217]
[1776815722457,52.83,76330.02,0.1,0.00975,1e-05,1.90184]
[1776815727493,52.83,76328.15,0.1,0.00973,1e-05,1.89964]
[1776815732526,52.83,76325.11,0.1,0.00971,1e-05,1.89477]
[1776815738569,52.83,76316.05,0.1,0.00965,1e-05,1.88416]
[1776815743606,52.83,76314.07,0.1,0.00963,1e-05,1.88184]
[1776815748639,52.83,76320.92,0.1,0.00968,1e-05,1.88985]
[1776815749646,52.83,76333.13,0.1,0.00976,1e-05,1.9042]
[1776815754681,52.83,76337.66,0.1,0.00979,1e-05,1.90954]
[1776815759716,52.83,76338.96,0.1,0.0098,1e-05,1.91108]
[1776815764751,52.83,76341.11,0.1,0.00981,1e-05,1.91362]
[1776815769785,52.83,76336.18,0.1,0.00978,1e-05,1.90779]
[1776815774821,52.83,76338.46,0.1,0.0098,1e-05,1.91049]
[1776815779855,52.83,76338.31,0.1,0.0098,1e-05,1.91031]
[1776815784891,52.83,76339.25,0.1,0.0098,1e-05,1.91142]
[1776815789926,52.83,76336.52,0.1,0.00978,1e-05,1.9082]
[1776815794961,52.83,76337.58,0.1,0.00978,1e-05,1.90814]
[1776815799996,52.83,76346.92,0.1,0.00985,1e-05,1.91919]
[1776815805030,52.83,76343.35,0.1,0.00982,1e-05,1.91496]
[1776815810066,52.83,76340.87,0.1,0.00981,1e-05,1.91203]
[1776815815101,52.83,76335.65,0.1,0.00977,1e-05,1.90586]
[1776815820136,52.83,76333.88,0.1,0.00976,1e-05,1.90378]
[1776815825173,52.83,76333.74,0.1,0.00976,1e-05,1.90361]
[1776815830209,52.83,76333.63,0.1,0.00976,1e-05,1.90348]
[1776815835243,52.83,76334.27,0.1,0.00976,1e-05,1.90424]
[1776815840277,52.83,76334.81,0.1,0.00977,1e-05,1.90487]
[1776815845313,52.83,76334.96,0.1,0.00977,1e-05,1.90505]
[1776815850349,52.83,76335.26,0.1,0.00977,1e-05,1.9054]
[1776815855384,52.83,76335.78,0.1,0.00977,1e-05,1.90471]
[1776815860420,52.83,76335.87,0.1,0.00977,1e-05,1.90482]
[1776815865455,52.83,76335.92,0.1,0.00977,1e-05,1.90488]
[1776815870490,52.83,76336.12,0.1,0.00977,1e-05,1.90512]
[1776815875525,52.83,76337.73,0.1,0.00978,1e-05,1.90701]
[1776815876535,52.83,76352.03,0.1,0.00988,1e-05,1.92395]
[1776815881570,52.83,76355.06,0.1,0.0099,1e-05,1.92755]
[1776815886603,52.83,76352.15,0.1,0.00988,1e-05,1.92409]
[1776815891638,52.83,76350.71,0.1,0.00987,1e-05,1.92238]
[1776815897683,52.83,76349.01,0.1,0.00986,1e-05,1.92036]
[1776815902718,52.83,76341.65,0.1,0.0098,1e-05,1.91164]
[1776815907753,52.83,76344.51,0.1,0.00982,1e-05,1.91503]
[1776815912788,52.83,76345.82,0.1,0.00983,1e-05,1.91527]
[1776815917823,52.83,76339.82,0.1,0.00979,1e-05,1.90818]
[1776815922859,52.83,76348.72,0.1,0.00985,1e-05,1.91871]
[1776815925880,52.83,76361.45,0.1,0.00993,1e-05,1.93385]
[1776815930915,52.83,76361.68,0.1,0.00994,1e-05,1.93412]
[1776815935951,52.83,76359.62,0.1,0.00992,1e-05,1.93167]
[1776815940985,52.83,76354.57,0.1,0.00989,1e-05,1.92565]
[1776815946041,52.83,76349.25,0.1,0.00985,1e-05,1.91934]
[1776815951063,52.83,76343.2,0.1,0.00981,1e-05,1.91217]
[1776815956099,52.83,76341.55,0.1,0.0098,1e-05,1.91022]
[1776815961134,52.83,76335.14,0.1,0.00975,1e-05,1.90266]
[1776815967176,52.83,76334.96,0.1,0.00975,1e-05,1.90245]
[1776815972213,52.83,76348.02,0.1,0.00984,1e-05,1.91657]
[1776815977250,52.83,76340.41,0.1,0.00978,1e-05,1.90757]
[1776815983289,52.83,76337.48,0.1,0.00976,1e-05,1.90411]
[1776815988325,52.83,76338.2,0.1,0.00977,1e-05,1.90496]
[1776815993360,52.83,76334.46,0.1,0.00974,1e-05,1.90055]
[1776815996383,52.83,76345.57,0.1,0.00982,1e-05,1.91367]
[1776816000424,52.83,76348.22,0.1,0.00984,1e-05,1.9168]
[1776816001420,52.83,76347.36,0.1,0.00983,1e-05,1.91579]
[1776816002433,52.83,76363.44,0.1,0.00994,1e-05,1.93491]
[1776816006457,52.83,76376.23,0.1,0.01003,1e-05,1.95023]
[1776816011492,52.83,76372.41,0.1,0.01,1e-05,1.94564]
[1776816016527,52.83,76365.44,0.1,0.00995,1e-05,1.9373]
[1776816021624,52.83,76357.75,0.1,0.0099,1e-05,1.92812]
[1776816026663,52.83,76350.79,0.1,0.00985,1e-05,1.91985]
[1776816031700,52.83,76343.25,0.1,0.0098,1e-05,1.90962]
[1776816036736,52.83,76339.22,0.1,0.00977,1e-05,1.90486]
[1776816041774,52.83,76331.3,0.1,0.00972,1e-05,1.89554]
[1776816045800,52.83,76347.93,0.1,0.00983,1e-05,1.91515]
[1776816050841,52.83,76347.78,0.1,0.00983,1e-05,1.91497]
[1776816055870,52.83,76342.46,0.1,0.00979,1e-05,1.90868]
[1776816060904,52.83,76340.6,0.1,0.00978,1e-05,1.90649]
[1776816065940,52.83,76331.71,0.1,0.00972,1e-05,1.89602]
[1776816070975,52.83,76331.39,0.1,0.00972,1e-05,1.89564]
[1776816076009,52.83,76334.01,0.1,0.00973,1e-05,1.89872]
[1776816081045,52.83,76338.5,0.1,0.00976,1e-05,1.90401]
[1776816086079,52.83,76335.81,0.1,0.00975,1e-05,1.90084]
[1776816089101,52.83,76347.45,0.1,0.00982,1e-05,1.91458]
[1776816094136,52.83,76357.31,0.1,0.00989,1e-05,1.92497]
[1776816099171,52.83,76366.55,0.1,0.00995,1e-05,1.93598]
[1776816104206,52.83,76361.69,0.1,0.00992,1e-05,1.93019]
[1776816107230,52.83,76337.1,0.1,0.00975,1e-05,1.90106]
[1776816112262,52.83,76339.12,0.1,0.00976,1e-05,1.90344]
[1776816117296,52.83,76350.56,0.1,0.00984,1e-05,1.91696]
[1776816122333,52.83,76346.33,0.1,0.00981,1e-05,1.91195]
[1776816126363,52.83,76363.31,0.1,0.00993,1e-05,1.93212]
[1776816130905,52.83,76382.88,0.1,0.01006,1e-05,1.95557]
[1776816136433,52.83,76377.79,0.1,0.01003,1e-05,1.94945]
[1776816141468,52.83,76387.11,0.1,0.01009,1e-05,1.96067]
[1776816146503,52.83,76388.33,0.1,0.0101,1e-05,1.96214]
[1776816149524,52.83,76372.86,0.1,0.00999,1e-05,1.94353]
[1776816152547,52.83,76351.08,0.1,0.00984,1e-05,1.91626]
[1776816156574,52.83,76339.49,0.1,0.00976,1e-05,1.90257]
[1776816161610,52.83,76340.2,0.1,0.00976,1e-05,1.90341]
[1776816168659,52.83,76339.87,0.1,0.00976,1e-05,1.90302]
[1776816173694,52.83,76336.27,0.1,0.00974,1e-05,1.89878]
[1776816178731,52.83,76338.48,0.1,0.00975,1e-05,1.90138]
[1776816183766,52.83,76337.6,0.1,0.00975,1e-05,1.90034]
[1776816188805,52.83,76336.81,0.1,0.00974,1e-05,1.89941]
[1776816191328,52.83,76361.81,0.1,0.00991,1e-05,1.92901]
[1776816196862,52.83,76357.46,0.1,0.00988,1e-05,1.92384]
[1776816202905,52.83,76355.52,0.1,0.00987,1e-05,1.92153]
[1776816204919,52.83,76369.52,0.1,0.00996,1e-05,1.93821]
[1776816209961,52.83,76379.82,0.1,0.01003,1e-05,1.95056]
[1776816210962,52.83,76398.32,0.1,0.01016,1e-05,1.9729]
[1776816215999,52.83,76394.59,0.1,0.01013,1e-05,1.96705]
[1776816221033,52.83,76396.02,0.1,0.01014,1e-05,1.96878]
[1776816226067,52.83,76391.51,0.1,0.01011,1e-05,1.96332]
[1776816231105,52.83,76391.14,0.1,0.01011,1e-05,1.96287]
[1776816236137,52.83,76403.18,0.1,0.01019,1e-05,1.97746]
[1776816238153,52.83,76416.96,0.1,0.01029,1e-05,1.99427]
[1776816243188,52.83,76420.1,0.1,0.01031,1e-05,1.99811]
[1776816248223,52.83,76408.87,0.1,0.01023,1e-05,1.98439]
[1776816249230,52.83,76397.54,0.1,0.01015,1e-05,1.97062]
[1776816254265,52.83,76393.81,0.1,0.01012,1e-05,1.9661]
[1776816259299,52.83,76393.85,0.1,0.01013,1e-05,1.96615]
[1776816265345,52.83,76394.49,0.1,0.01013,1e-05,1.96692]
[1776816270381,52.83,76396.1,0.1,0.01014,1e-05,1.96887]
[1776816273404,52.83,76384.64,0.1,0.01005,1e-05,1.95371]
[1776816278448,52.83,76369.14,0.1,0.00995,1e-05,1.93512]
[1776816283485,52.83,76362.58,0.1,0.0099,1e-05,1.9273]
[1776816288520,52.83,76361.98,0.1,0.0099,1e-05,1.92658]
[1776816292045,52.83,76329.99,0.1,0.00968,1e-05,1.88881]
[1776816297582,52.83,76327.88,0.1,0.00967,1e-05,1.88634]
[1776816302621,52.83,76325.7,0.1,0.00965,1e-05,1.88379]
[1776816307655,52.83,76327.6,0.1,0.00966,1e-05,1.88601]
[1776816312696,52.83,76331.3,0.1,0.00969,1e-05,1.89034]
[1776816313698,52.83,76345.7,0.1,0.00979,1e-05,1.90728]
[1776816318733,52.83,76347.1,0.1,0.0098,1e-05,1.90894]
[1776816320747,52.83,76365.7,0.1,0.00992,1e-05,1.93102]
[1776816324776,52.83,76378.03,0.1,0.01001,1e-05,1.94576]
[1776816329811,52.83,76373.34,0.1,0.00998,1e-05,1.94014]
[1776816336858,52.83,76375.45,0.1,0.00998,1e-05,1.94135]
[1776816339883,52.83,76390.91,0.1,0.01009,1e-05,1.95993]
[1776816344916,52.83,76392.2,0.1,0.0101,1e-05,1.96149]
[1776816349951,52.83,76395.11,0.1,0.01012,1e-05,1.96501]
[1776816350958,52.83,76413.22,0.1,0.01025,1e-05,1.98701]
[1776816355996,52.83,76403.32,0.1,0.01018,1e-05,1.97496]
[1776816358015,52.83,76391.49,0.1,0.0101,1e-05,1.96063]
[1776816359021,52.83,76380.43,0.1,0.01002,1e-05,1.94732]
[1776816364065,52.83,76378.05,0.1,0.01,1e-05,1.94446]
[1776816367089,52.83,76366.86,0.1,0.00992,1e-05,1.93108]
[1776816372121,52.83,76373.49,0.1,0.00997,1e-05,1.939]
[1776816377156,52.83,76386.65,0.1,0.01006,1e-05,1.9548]
[1776816378163,52.83,76388.48,0.1,0.01007,1e-05,1.957]
[1776816382191,52.83,76392.88,0.1,0.01011,1e-05,1.96231]
[1776816386219,52.83,76381.14,0.1,0.01002,1e-05,1.94817]
[1776816391261,52.83,76391.46,0.1,0.01009,1e-05,1.95927]
[1776816396291,52.83,76390.76,0.1,0.01008,1e-05,1.95842]
[1776816401326,52.83,76394.8,0.1,0.01011,1e-05,1.9633]
[1776816406360,52.83,76402.34,0.1,0.01016,1e-05,1.97243]
[1776816411395,52.83,76405.85,0.1,0.01019,1e-05,1.97669]
[1776816413410,52.83,76417.19,0.1,0.01027,1e-05,1.99051]
[1776816418445,52.83,76430.37,0.1,0.01036,1e-05,2.00667]
[1776816421466,52.83,76453.97,0.1,0.01053,1e-05,2.03586]
[1776816423480,52.83,76436.11,0.1,0.0104,1e-05,2.01373]
[1776816428515,52.83,76431.86,0.1,0.01037,1e-05,2.0085]
[1776816430529,52.83,76420.57,0.1,0.01029,1e-05,1.99464]
[1776816435568,52.83,76417.78,0.1,0.01027,1e-05,1.99123]
[1776816437582,52.83,76405.72,0.1,0.01019,1e-05,1.97653]
[1776816442618,52.83,76396.54,0.1,0.01012,1e-05,1.9654]
[1776816447651,52.83,76399.17,0.1,0.01014,1e-05,1.96859]
[1776816453297,52.83,76397.85,0.1,0.01013,1e-05,1.96565]
[1776816456715,52.83,76385.86,0.1,0.01004,1e-05,1.95119]
[1776816461749,52.83,76380.24,0.1,0.01,1e-05,1.94444]
[1776816466785,52.83,76386.99,0.1,0.01005,1e-05,1.95255]
[1776816471825,52.83,76404.87,0.1,0.01018,1e-05,1.97416]
[1776816476860,52.83,76398.88,0.1,0.01013,1e-05,1.9669]
[1776816481895,52.83,76405.7,0.1,0.01018,1e-05,1.97517]
[1776816486932,52.83,76401.91,0.1,0.01015,1e-05,1.97057]
[1776816488944,52.83,76421.34,0.1,0.01029,1e-05,1.99424]
[1776816493980,52.83,76424.04,0.1,0.01031,1e-05,1.99754]
[1776816499014,52.83,76430.18,0.1,0.01035,1e-05,2.00508]
[1776816501027,52.83,76446.28,0.1,0.01047,1e-05,2.02495]
[1776816506063,52.83,76438.99,0.1,0.01042,1e-05,2.01593]
[1776816511097,52.83,76447.64,0.1,0.01047,1e-05,2.02527]
[1776816516133,52.83,76442.89,0.1,0.01044,1e-05,2.01939]
[1776816521173,52.83,76443.98,0.1,0.01045,1e-05,2.02074]
[1776816526203,52.83,76442.88,0.1,0.01044,1e-05,2.01938]
[1776816531238,52.83,76449.85,0.1,0.01049,1e-05,2.02801]
[1776816536273,52.83,76456.73,0.1,0.01054,1e-05,2.03656]
[1776816541308,52.83,76458.12,0.1,0.01055,1e-05,2.03829]
[1776816543323,52.83,76471.09,0.1,0.01064,1e-05,2.05449]
[1776816548358,52.83,76478.54,0.1,0.0107,1e-05,2.06385]
[1776816550372,52.83,76497.23,0.1,0.01083,1e-05,2.08747]
[1776816555407,52.83,76501.98,0.1,0.01087,1e-05,2.0935]
[1776816560442,52.83,76499.78,0.1,0.01085,1e-05,2.09071]
[1776816565479,52.83,76496.07,0.1,0.01083,1e-05,2.086]
[1776816570513,52.83,76503.49,0.1,0.01088,1e-05,2.09543]
[1776816571521,52.83,76493.62,0.1,0.0108,1e-05,2.0815]
[1776816572527,52.83,76477.95,0.1,0.01069,1e-05,2.06173]
[1776816577562,52.83,76473.67,0.1,0.01065,1e-05,2.05635]
[1776816582602,52.83,76474.54,0.1,0.01066,1e-05,2.05744]
[1776816587632,52.83,76476.29,0.1,0.01067,1e-05,2.05964]
[1776816592667,52.83,76470.1,0.1,0.01063,1e-05,2.05188]
[1776816597702,52.83,76459.81,0.1,0.01055,1e-05,2.03902]
[1776816602737,52.83,76451.63,0.1,0.01049,1e-05,2.02885]
[1776816604751,52.83,76433.17,0.1,0.01036,1e-05,2.00605]
[1776816607772,52.83,76418.82,0.1,0.01026,1e-05,1.98846]
[1776816612807,52.83,76408.22,0.1,0.01019,1e-05,1.97555]
[1776816614821,52.83,76396.94,0.1,0.01011,1e-05,1.96188]
[1776816619856,52.83,76378.74,0.1,0.00998,1e-05,1.94]
[1776816622878,52.83,76363.01,0.1,0.00987,1e-05,1.92123]
[1776816626905,52.83,76351.77,0.1,0.0098,1e-05,1.90792]
[1776816631940,52.83,76343.93,0.1,0.00974,1e-05,1.89737]
[1776816636976,52.83,76339.24,0.1,0.0097,1e-05,1.89186]
[1776816638993,52.83,76325.34,0.1,0.00961,1e-05,1.87561]
[1776816644668,52.83,76327.82,0.1,0.00963,1e-05,1.8785]
[1776816649066,52.83,76338.98,0.1,0.0097,1e-05,1.89156]
[1776816654739,52.83,76353.72,0.1,0.0098,1e-05,1.90892]
[1776816657117,52.83,76340.37,0.1,0.00971,1e-05,1.89319]
[1776816662152,52.83,76332.66,0.1,0.00966,1e-05,1.88415]
[1776816667187,52.83,76339.19,0.1,0.0097,1e-05,1.8918]
[1776816668197,52.83,76355.23,0.1,0.00981,1e-05,1.9107]
[1776816673231,52.83,76360.63,0.1,0.00985,1e-05,1.9171]
[1776816678265,52.83,76361.34,0.1,0.00985,1e-05,1.91794]
[1776816680279,52.83,76344.47,0.1,0.00974,1e-05,1.89801]
[1776816685318,52.83,76358.54,0.1,0.00984,1e-05,1.91462]
[1776816690356,52.83,76360.8,0.1,0.00985,1e-05,1.9173]
[1776816695395,52.83,76372.35,0.1,0.00992,1e-05,1.92972]
[1776816700427,52.83,76371.2,0.1,0.00992,1e-05,1.92835]
[1776816703449,52.83,76356.47,0.1,0.00981,1e-05,1.91086]
[1776816708491,52.83,76353.73,0.1,0.0098,1e-05,1.90762]
[1776816713524,52.83,76351.25,0.1,0.00978,1e-05,1.90469]
[1776816718566,52.83,76363.62,0.1,0.00986,1e-05,1.91933]
[1776816719572,52.83,76378.4,0.1,0.00996,1e-05,1.93694]
[1776816724605,52.83,76382.68,0.1,0.00999,1e-05,1.94207]
[1776816729642,52.83,76370.45,0.1,0.00991,1e-05,1.92745]
[1776816734675,52.83,76379.05,0.1,0.00997,1e-05,1.93772]
[1776816742731,52.83,76380.77,0.1,0.00998,1e-05,1.93978]
[1776816747766,52.83,76372.09,0.1,0.00992,1e-05,1.92941]
[1776816752800,52.83,76360.69,0.1,0.00984,1e-05,1.91454]
[1776816757836,52.83,76349.63,0.1,0.00976,1e-05,1.90147]
[1776816762871,52.83,76358.81,0.1,0.00982,1e-05,1.91232]
[1776816767909,52.83,76361.96,0.1,0.00985,1e-05,1.91605]
[1776816772948,52.83,76362.25,0.1,0.00985,1e-05,1.91639]
[1776816778999,52.83,76367.96,0.1,0.00989,1e-05,1.92317]
[1776816780028,52.83,76379.26,0.1,0.00996,1e-05,1.93665]
[1776816785662,52.83,76384.9,0.1,0.01,1e-05,1.9434]
[1776816788066,52.83,76372.7,0.1,0.00992,1e-05,1.92882]
[1776816793101,52.83,76385.09,0.1,0.01,1e-05,1.94363]
[1776816799142,52.83,76390.48,0.1,0.01004,1e-05,1.95011]
[1776816804178,52.83,76394.19,0.1,0.01007,1e-05,1.95457]
[1776816809212,52.83,76398.29,0.1,0.0101,1e-05,1.95952]
[1776816814248,52.83,76403.1,0.1,0.01012,1e-05,1.96399]
[1776816819283,52.83,76394.77,0.1,0.01007,1e-05,1.95394]
[1776816821297,52.83,76382.6,0.1,0.00998,1e-05,1.93932]
[1776816825947,52.83,76369.79,0.1,0.00989,1e-05,1.92404]
[1776816831367,52.83,76374.03,0.1,0.00992,1e-05,1.92908]
[1776816836018,52.83,76393.43,0.1,0.01006,1e-05,1.95233]
[1776816841438,52.83,76400.42,0.1,0.0101,1e-05,1.96075]
[1776816846474,52.83,76397.94,0.1,0.01009,1e-05,1.95776]
[1776816851509,52.83,76402.66,0.1,0.01012,1e-05,1.96346]
[1776816856545,52.83,76412.29,0.1,0.01019,1e-05,1.97513]
[1776816861580,52.83,76413.49,0.1,0.0102,1e-05,1.97659]
[1776816866614,52.83,76411.5,0.1,0.01018,1e-05,1.97417]
[1776816871649,52.83,76412.56,0.1,0.01018,1e-05,1.97412]
[1776816876684,52.83,76418.6,0.1,0.01023,1e-05,1.98147]
[1776816881718,52.83,76423.7,0.1,0.01026,1e-05,1.98769]
[1776816886754,52.83,76425.39,0.1,0.01027,1e-05,1.98975]
[1776816891791,52.83,76423.48,0.1,0.01026,1e-05,1.98742]
[1776816896825,52.83,76420.61,0.1,0.01024,1e-05,1.98392]
[1776816901861,52.83,76417.46,0.1,0.01022,1e-05,1.98008]
[1776816904888,52.83,76402.59,0.1,0.01011,1e-05,1.96204]
[1776816905891,52.83,76390.9,0.1,0.01003,1e-05,1.94795]
[1776816906898,52.83,76378.12,0.1,0.00994,1e-05,1.93265]
[1776816911933,52.83,76386.27,0.1,0.01,1e-05,1.9424]
[1776816916971,52.83,76379.97,0.1,0.00996,1e-05,1.93486]
[1776816918982,52.83,76396.08,0.1,0.01007,1e-05,1.95419]
[1776816924020,52.83,76391.12,0.1,0.01003,1e-05,1.94822]
[1776816925027,52.83,76402.18,0.1,0.01011,1e-05,1.96155]
[1776816931070,52.83,76398.72,0.1,0.01008,1e-05,1.95604]
[1776816936104,52.83,76403.56,0.1,0.01011,1e-05,1.96188]
[1776816941139,52.83,76402.62,0.1,0.01011,1e-05,1.96074]
[1776816946790,52.83,76398.19,0.1,0.01008,1e-05,1.9554]
[1776816952220,52.83,76393.55,0.1,0.01004,1e-05,1.94981]
[1776816957251,52.83,76397.33,0.1,0.01007,1e-05,1.95436]
[1776816962286,52.83,76388.2,0.1,0.01001,1e-05,1.94339]
[1776816963296,52.83,76375.42,0.1,0.00992,1e-05,1.9281]
[1776816968328,52.83,76372.22,0.1,0.0099,1e-05,1.92429]
[1776816973363,52.83,76358.04,0.1,0.0098,1e-05,1.90748]
[1776816978398,52.83,76359.41,0.1,0.00981,1e-05,1.9091]
[1776816983432,52.83,76355.22,0.1,0.00978,1e-05,1.90415]
[1776816988468,52.83,76355.11,0.1,0.00978,1e-05,1.90402]
[1776816991488,52.83,76339.77,0.1,0.00967,1e-05,1.88469]
[1776816997142,52.83,76329.04,0.1,0.0096,1e-05,1.87216]
[1776817002566,52.83,76327.68,0.1,0.00959,1e-05,1.87058]
[1776817007615,52.83,76316.96,0.1,0.00952,1e-05,1.85814]
[1776817010630,52.83,76304.11,0.1,0.00943,1e-05,1.84332]
[1776817015666,52.83,76293.03,0.1,0.00936,1e-05,1.83062]
[1776817018685,52.83,76279.7,0.1,0.00927,1e-05,1.81543]
[1776817023722,52.83,76290.66,0.1,0.00934,1e-05,1.82791]
[1776817025763,52.83,76302.73,0.1,0.00942,1e-05,1.84174]
[1776817030797,52.83,76302.43,0.1,0.00942,1e-05,1.84139]
[1776817035841,52.83,76318.14,0.1,0.00952,1e-05,1.85951]
[1776817040874,52.83,76329.37,0.1,0.0096,1e-05,1.87255]
[1776817045909,52.83,76335.56,0.1,0.00964,1e-05,1.87977]
[1776817050946,52.83,76326.32,0.1,0.00958,1e-05,1.869]
[1776817055980,52.83,76338.03,0.1,0.00965,1e-05,1.88136]
[1776817061017,52.83,76342.59,0.1,0.00968,1e-05,1.88669]
[1776817064040,52.83,76356.53,0.1,0.00978,1e-05,1.90308]
[1776817069076,52.83,76351.26,0.1,0.00974,1e-05,1.89687]
[1776817074108,52.83,76348.99,0.1,0.00972,1e-05,1.8942]
[1776817079148,52.83,76342.31,0.1,0.00968,1e-05,1.88636]
[1776817084183,52.83,76348.21,0.1,0.00972,1e-05,1.89328]
[1776817089218,52.83,76342.97,0.1,0.00968,1e-05,1.88714]
[1776817094253,52.83,76339.65,0.1,0.00966,1e-05,1.88325]
[1776817099288,52.83,76349.24,0.1,0.00973,1e-05,1.8945]
[1776817104323,52.83,76343.08,0.1,0.00968,1e-05,1.88727]
[1776817106343,52.83,76368.61,0.1,0.00986,1e-05,1.91737]
[1776817110374,52.83,76390.02,0.1,0.01001,1e-05,1.94292]
[1776817115406,52.83,76385.95,0.1,0.00997,1e-05,1.93672]
[1776817120441,52.83,76385.0,0.1,0.00996,1e-05,1.93558]
[1776817124473,52.83,76401.17,0.1,0.01008,1e-05,1.95499]
[1776817129508,52.83,76408.41,0.1,0.01013,1e-05,1.96374]
[1776817134543,52.83,76407.21,0.1,0.01012,1e-05,1.96229]
[1776817139577,52.83,76394.43,0.1,0.01003,1e-05,1.94688]
[1776817144614,52.83,76400.74,0.1,0.01007,1e-05,1.95448]
[1776817149688,52.83,76394.9,0.1,0.01003,1e-05,1.94745]
[1776817154720,52.83,76385.93,0.1,0.00997,1e-05,1.93669]
[1776817159754,52.83,76389.65,0.1,0.01,1e-05,1.94115]
[1776817164793,52.83,76387.66,0.1,0.00998,1e-05,1.93876]
[1776817169829,52.83,76389.72,0.1,0.01,1e-05,1.94123]
[1776817174863,52.83,76384.02,0.1,0.00995,1e-05,1.93309]
[1776817179898,52.83,76377.57,0.1,0.00991,1e-05,1.92539]
[1776817184933,52.83,76369.84,0.1,0.00985,1e-05,1.9162]
[1776817189968,52.83,76368.59,0.1,0.00984,1e-05,1.91472]
[1776817195003,52.83,76373.34,0.1,0.00988,1e-05,1.92036]
[1776817200042,52.83,76370.04,0.1,0.00985,1e-05,1.91644]
[1776817205077,52.83,76361.76,0.1,0.0098,1e-05,1.90664]
[1776817210113,52.83,76360.91,0.1,0.00979,1e-05,1.90563]
[1776817215147,52.83,76361.84,0.1,0.0098,1e-05,1.90673]
[1776817220184,52.83,76363.87,0.1,0.00981,1e-05,1.90913]
[1776817225219,52.83,76356.26,0.1,0.00976,1e-05,1.90015]
[1776817230255,52.83,76362.46,0.1,0.0098,1e-05,1.90746]
[1776817235289,52.83,76381.32,0.1,0.00993,1e-05,1.92854]
[1776817240322,52.83,76389.83,0.1,0.00998,1e-05,1.93871]
[1776817245356,52.83,76389.19,0.1,0.00998,1e-05,1.93795]
[1776817249385,52.83,76404.56,0.1,0.01009,1e-05,1.95642]
[1776817254424,52.83,76414.28,0.1,0.01015,1e-05,1.96817]
[1776817259460,52.83,76423.47,0.1,0.01022,1e-05,1.97934]
[1776817264503,52.83,76433.81,0.1,0.01029,1e-05,1.99196]
[1776817269538,52.83,76433.9,0.1,0.01029,1e-05,1.99207]
[1776817274573,52.83,76426.18,0.1,0.01024,1e-05,1.98264]
[1776817276589,52.83,76411.8,0.1,0.01014,1e-05,1.96517]
[1776817281622,52.83,76409.79,0.1,0.01012,1e-05,1.96273]
[1776817286659,52.83,76404.17,0.1,0.01008,1e-05,1.95595]
[1776817291694,52.83,76398.54,0.1,0.01004,1e-05,1.94784]
[1776817296729,52.83,76391.77,0.1,0.00999,1e-05,1.93971]
[1776817301766,52.83,76383.83,0.1,0.00994,1e-05,1.93022]
[1776817306798,52.83,76381.86,0.1,0.00992,1e-05,1.92787]
[1776817311833,52.83,76384.5,0.1,0.00994,1e-05,1.93102]
[1776817316870,52.83,76381.48,0.1,0.00992,1e-05,1.92741]
[1776817319424,52.83,76400.35,0.1,0.01005,1e-05,1.95001]
[1776817320900,52.83,76411.47,0.1,0.01013,1e-05,1.96343]
[1776817325938,52.83,76418.5,0.1,0.01018,1e-05,1.97195]
[1776817330968,52.83,76417.04,0.1,0.01017,1e-05,1.97018]
[1776817336004,52.83,76403.65,0.1,0.01007,1e-05,1.95399]
[1776817341038,52.83,76400.65,0.1,0.01005,1e-05,1.95037]
[1776817346073,52.83,76393.76,0.1,0.01,1e-05,1.9421]
[1776817351110,52.83,76398.95,0.1,0.01003,1e-05,1.947]
[1776817356144,52.83,76396.48,0.1,0.01002,1e-05,1.94403]
[1776817361179,52.83,76394.7,0.1,0.01,1e-05,1.9419]
[1776817365207,52.83,76382.91,0.1,0.00992,1e-05,1.9278]
[1776817370247,52.83,76381.41,0.1,0.00991,1e-05,1.92601]
[1776817373264,52.83,76369.73,0.1,0.00983,1e-05,1.91213]
[1776817377291,52.83,76357.12,0.1,0.00975,1e-05,1.89724]
[1776817382327,52.83,76357.17,0.1,0.00975,1e-05,1.8973]
[1776817387362,52.83,76347.88,0.1,0.00968,1e-05,1.88639]
[1776817392397,52.83,76347.76,0.1,0.00968,1e-05,1.88625]
[1776817397433,52.83,76349.91,0.1,0.0097,1e-05,1.88877]
[1776817402466,52.83,76350.71,0.1,0.0097,1e-05,1.88971]
[1776817407502,52.83,76351.84,0.1,0.00971,1e-05,1.89104]
[1776817412537,52.83,76349.2,0.1,0.00969,1e-05,1.88664]
[1776817417572,52.83,76352.61,0.1,0.00971,1e-05,1.89064]
[1776817422607,52.83,76348.48,0.1,0.00968,1e-05,1.88579]
[1776817427642,52.83,76342.82,0.1,0.00964,1e-05,1.87917]
[1776817432677,52.83,76342.44,0.1,0.00964,1e-05,1.87873]
[1776817438719,52.83,76345.65,0.1,0.00966,1e-05,1.88248]
[1776817443755,52.83,76338.23,0.1,0.00961,1e-05,1.87382]
[1776817448790,52.83,76336.43,0.1,0.0096,1e-05,1.87172]
[1776817453825,52.83,76332.61,0.1,0.00958,1e-05,1.86727]
[1776817454831,52.83,76320.18,0.1,0.00949,1e-05,1.85287]
[1776817460410,52.83,76319.21,0.1,0.00949,1e-05,1.85175]
[1776817465907,52.83,76319.48,0.1,0.00949,1e-05,1.85206]
[1776817470480,52.83,76334.28,0.1,0.00959,1e-05,1.86922]
[1776817475978,52.83,76327.38,0.1,0.00953,1e-05,1.85992]
[1776817481012,52.83,76328.79,0.1,0.00954,1e-05,1.86155]
[1776817486048,52.83,76327.73,0.1,0.00954,1e-05,1.86032]
[1776817491083,52.83,76327.47,0.1,0.00954,1e-05,1.86002]
[1776817493097,52.83,76311.67,0.1,0.00943,1e-05,1.84178]
[1776817497127,52.83,76298.65,0.1,0.00935,1e-05,1.82687]
[1776817502160,52.83,76286.84,0.1,0.00927,1e-05,1.81342]
[1776817507200,52.83,76283.2,0.1,0.00924,1e-05,1.80929]
[1776817512233,52.83,76279.99,0.1,0.00922,1e-05,1.80565]
[1776817517271,52.83,76266.75,0.1,0.00914,1e-05,1.79072]
[1776817522308,52.83,76270.47,0.1,0.00916,1e-05,1.79491]
[1776817525328,52.83,76282.76,0.1,0.00924,1e-05,1.80879]
[1776817530363,52.83,76281.41,0.1,0.00923,1e-05,1.80726]
[1776817535402,52.83,76276.4,0.1,0.00919,1e-05,1.80034]
[1776817540434,52.83,76270.16,0.1,0.00915,1e-05,1.7933]
[1776817545470,52.83,76269.17,0.1,0.00915,1e-05,1.79219]
[1776817550504,52.83,76272.12,0.1,0.00917,1e-05,1.79551]
[1776817555541,52.83,76271.34,0.1,0.00916,1e-05,1.79463]
[1776817560575,52.83,76268.33,0.1,0.00914,1e-05,1.79125]
[1776817565610,52.83,76282.47,0.1,0.00923,1e-05,1.8072]
[1776817570644,52.83,76277.41,0.1,0.0092,1e-05,1.80148]
[1776817575683,52.83,76281.64,0.1,0.00923,1e-05,1.80626]
[1776817580715,52.83,76281.58,0.1,0.00923,1e-05,1.80619]
[1776817585757,52.83,76278.51,0.1,0.00921,1e-05,1.80272]
[1776817590786,52.83,76273.52,0.1,0.00918,1e-05,1.79709]
[1776817595822,52.83,76271.12,0.1,0.00915,1e-05,1.79313]
[1776817598841,52.83,76285.52,0.1,0.00925,1e-05,1.80939]
[1776817603877,52.83,76295.97,0.1,0.00932,1e-05,1.82127]
[1776817608912,52.83,76299.79,0.1,0.00934,1e-05,1.82562]
[1776817613947,52.83,76300.33,0.1,0.00934,1e-05,1.82624]
[1776817618983,52.83,76305.68,0.1,0.00938,1e-05,1.83236]
[1776817623013,52.83,76319.98,0.1,0.00947,1e-05,1.84879]
[1776817628046,52.83,76333.16,0.1,0.00956,1e-05,1.86404]
[1776817633081,52.83,76328.19,0.1,0.00953,1e-05,1.85828]
[1776817638115,52.83,76328.87,0.1,0.00953,1e-05,1.85907]
[1776817641224,52.83,76328.11,0.1,0.00953,1e-05,1.85819]
[1776817641683,52.83,76328.81,0.1,0.00953,1e-05,1.859]
[1776817647187,52.83,76329.15,0.1,0.00953,1e-05,1.85939]
[1776817652222,52.83,76329.77,0.1,0.00953,1e-05,1.85882]
[1776817655243,52.83,76317.68,0.1,0.00945,1e-05,1.84486]
[1776817660278,52.83,76315.23,0.1,0.00944,1e-05,1.84204]
[1776817665313,52.83,76312.23,0.1,0.00942,1e-05,1.83859]
[1776817670355,52.83,76306.19,0.1,0.00938,1e-05,1.83167]
[1776817675389,52.83,76304.54,0.1,0.00936,1e-05,1.82978]
[1776817680424,52.83,76302.01,0.1,0.00935,1e-05,1.82689]
[1776817683444,52.83,76290.82,0.1,0.00928,1e-05,1.81414]
[1776817687476,52.83,76277.29,0.1,0.00919,1e-05,1.79882]
[1776817692513,52.83,76273.76,0.1,0.00916,1e-05,1.79484]
[1776817694523,52.83,76284.93,0.1,0.00924,1e-05,1.80746]
[1776817699558,52.83,76292.19,0.1,0.00928,1e-05,1.8157]
[1776817704595,52.83,76293.15,0.1,0.00929,1e-05,1.81679]
[1776817709628,52.83,76295.76,0.1,0.00931,1e-05,1.81976]
[1776817714664,52.83,76296.95,0.1,0.00931,1e-05,1.81984]
[1776817719700,52.83,76297.46,0.1,0.00931,1e-05,1.82043]
[1776817724735,52.83,76304.29,0.1,0.00936,1e-05,1.82822]
[1776817729770,52.83,76294.39,0.1,0.00929,1e-05,1.81693]
[1776817734805,52.83,76293.22,0.1,0.00928,1e-05,1.8156]
[1776817739840,52.83,76284.68,0.1,0.00923,1e-05,1.80591]
[1776817744875,52.83,76281.04,0.1,0.00921,1e-05,1.8018]
[1776817749910,52.83,76277.76,0.1,0.00918,1e-05,1.79809]
[1776817754945,52.83,76277.92,0.1,0.00919,1e-05,1.79828]
[1776817759981,52.83,76276.35,0.1,0.00918,1e-05,1.79651]
[1776817765016,52.83,76275.57,0.1,0.00917,1e-05,1.79563]
[1776817771056,52.83,76277.99,0.1,0.00918,1e-05,1.7971]
[1776817776092,52.83,76280.56,0.1,0.0092,1e-05,1.8]
[1776817781129,52.83,76274.07,0.1,0.00915,1e-05,1.79268]
[1776817786164,52.83,76266.72,0.1,0.00911,1e-05,1.78443]
[1776817791203,52.83,76260.52,0.1,0.00907,1e-05,1.77749]
[1776817797245,52.83,76264.83,0.1,0.0091,1e-05,1.78231]
[1776817802829,52.83,76275.57,0.1,0.00916,1e-05,1.79437]
[1776817808328,52.83,76287.02,0.1,0.00924,1e-05,1.8073]
[1776817813367,52.83,76293.63,0.1,0.00928,1e-05,1.8148]
[1776817818403,52.83,76296.01,0.1,0.0093,1e-05,1.81751]
[1776817823438,52.83,76294.14,0.1,0.00928,1e-05,1.81538]
[1776817828473,52.83,76298.48,0.1,0.00931,1e-05,1.82032]
[1776817833509,52.83,76300.75,0.1,0.00932,1e-05,1.82163]
[1776817838543,52.83,76299.15,0.1,0.00931,1e-05,1.81981]
[1776817843578,52.83,76291.82,0.1,0.00926,1e-05,1.81148]
[1776817848614,52.83,76283.92,0.1,0.00921,1e-05,1.80253]
[1776817853649,52.83,76279.43,0.1,0.00918,1e-05,1.79746]
[1776817858683,52.83,76273.44,0.1,0.00914,1e-05,1.79072]
[1776817863719,52.83,76278.19,0.1,0.00917,1e-05,1.79606]
[1776817868753,52.83,76280.26,0.1,0.00919,1e-05,1.7984]
[1776817873789,52.83,76276.31,0.1,0.00916,1e-05,1.79395]
[1776817879829,52.83,76285.94,0.1,0.00922,1e-05,1.80481]
[1776817884866,52.83,76279.3,0.1,0.00918,1e-05,1.79731]
[1776817889901,52.83,76281.33,0.1,0.00919,1e-05,1.7996]
[1776817894936,52.83,76277.67,0.1,0.00917,1e-05,1.79422]
[1776817899972,52.83,76288.41,0.1,0.00923,1e-05,1.80635]
[1776817905011,52.83,76285.18,0.1,0.00921,1e-05,1.80269]
[1776817907020,52.83,76297.57,0.1,0.00929,1e-05,1.81674]
[1776817912056,52.83,76298.63,0.1,0.0093,1e-05,1.81795]
[1776817917090,52.83,76297.45,0.1,0.00929,1e-05,1.81661]
[1776817922124,52.83,76296.06,0.1,0.00928,1e-05,1.81503]
[1776817927159,52.83,76298.34,0.1,0.0093,1e-05,1.81762]
[1776817933202,52.83,76297.51,0.1,0.00929,1e-05,1.81667]
[1776817937230,52.83,76286.09,0.1,0.00922,1e-05,1.80372]
[1776817941258,52.83,76271.67,0.1,0.00913,1e-05,1.78747]
[1776817946293,52.83,76266.56,0.1,0.00909,1e-05,1.78174]
[1776817951327,52.83,76275.45,0.1,0.00914,1e-05,1.79046]
[1776817956376,52.83,76284.4,0.1,0.0092,1e-05,1.80055]
[1776817958377,52.83,76295.6,0.1,0.00927,1e-05,1.81324]
[1776817963957,52.83,76296.03,0.1,0.00928,1e-05,1.81372]
[1776817969453,52.83,76284.07,0.1,0.0092,1e-05,1.80018]
[1776817974488,52.83,76283.84,0.1,0.0092,1e-05,1.79992]
[1776817979524,52.83,76281.36,0.1,0.00918,1e-05,1.79712]
[1776817984560,52.83,76283.14,0.1,0.00919,1e-05,1.79913]
[1776817989596,52.83,76286.71,0.1,0.00922,1e-05,1.80316]
[1776817994635,52.83,76289.8,0.1,0.00924,1e-05,1.80666]
[1776817999670,52.83,76290.69,0.1,0.00924,1e-05,1.80767]
[1776818004707,52.83,76287.82,0.1,0.00922,1e-05,1.80442]
[1776818009741,52.83,76290.84,0.1,0.00924,1e-05,1.80784]
[1776818014777,52.83,76294.82,0.1,0.00926,1e-05,1.81108]
[1776818019811,52.83,76296.46,0.1,0.00927,1e-05,1.81295]
[1776818024847,52.83,76297.38,0.1,0.00928,1e-05,1.81399]
[1776818029881,52.83,76302.6,0.1,0.00931,1e-05,1.81993]
[1776818034918,52.83,76308.56,0.1,0.00935,1e-05,1.82673]
[1776818039954,52.83,76308.68,0.1,0.00935,1e-05,1.82687]
[1776818041968,52.83,76294.83,0.1,0.00926,1e-05,1.8111]
[1776818043989,52.83,76277.56,0.1,0.00915,1e-05,1.79158]
[1776818047010,52.83,76265.85,0.1,0.00908,1e-05,1.77845]
[1776818049024,52.83,76254.44,0.1,0.009,1e-05,1.76572]
[1776818054059,52.83,76252.41,0.1,0.00899,1e-05,1.76347]
[1776818059096,52.83,76253.83,0.1,0.009,1e-05,1.76505]
[1776818064129,52.83,76255.81,0.1,0.00901,1e-05,1.76725]
[1776818069164,52.83,76252.67,0.1,0.00899,1e-05,1.76376]
[1776818074199,52.83,76250.37,0.1,0.00897,1e-05,1.75996]
[1776818079235,52.83,76250.97,0.1,0.00898,1e-05,1.76063]
[1776818084271,52.83,76251.89,0.1,0.00898,1e-05,1.76165]
[1776818089305,52.83,76255.73,0.1,0.00901,1e-05,1.76591]
[1776818094341,52.83,76251.9,0.1,0.00898,1e-05,1.76166]
[1776818099376,52.83,76253.75,0.1,0.00899,1e-05,1.76371]
[1776818104944,52.83,76247.12,0.1,0.00895,1e-05,1.75636]
[1776818107432,52.83,76260.25,0.1,0.00904,1e-05,1.77095]
[1776818112473,52.83,76255.03,0.1,0.009,1e-05,1.76514]
[1776818117503,52.83,76257.41,0.1,0.00902,1e-05,1.76778]
[1776818122540,52.83,76250.36,0.1,0.00897,1e-05,1.75995]
[1776818127575,52.83,76259.24,0.1,0.00903,1e-05,1.76982]
[1776818132610,52.83,76259.74,0.1,0.00903,1e-05,1.76913]
[1776818137645,52.83,76252.41,0.1,0.00898,1e-05,1.76098]
[1776818142680,52.83,76259.89,0.1,0.00903,1e-05,1.7693]
[1776818147715,52.83,76258.29,0.1,0.00902,1e-05,1.76752]
[1776818152749,52.83,76258.19,0.1,0.00902,1e-05,1.76741]
[1776818157786,52.83,76261.59,0.1,0.00904,1e-05,1.77119]
[1776818162820,52.83,76259.16,0.1,0.00902,1e-05,1.76849]
[1776818167855,52.83,76268.31,0.1,0.00908,1e-05,1.7787]
[1776818170882,52.83,76246.88,0.1,0.00894,1e-05,1.75486]
[1776818171886,52.83,76233.42,0.1,0.00886,1e-05,1.74001]
[1776818176922,52.83,76221.62,0.1,0.00879,1e-05,1.72709]
[1776818181957,52.83,76222.18,0.1,0.00879,1e-05,1.7277]
[1776818186992,52.83,76220.07,0.1,0.00878,1e-05,1.72539]
[1776818192030,52.83,76222.7,0.1,0.00879,1e-05,1.72704]
[1776818197065,52.83,76220.54,0.1,0.00877,1e-05,1.72468]
[1776818203110,52.83,76218.85,0.1,0.00876,1e-05,1.72284]
[1776818208145,52.83,76217.23,0.1,0.00875,1e-05,1.72107]
[1776818213180,52.83,76205.04,0.1,0.00868,1e-05,1.70784]
[1776818218215,52.83,76200.82,0.1,0.00865,1e-05,1.70327]
[1776818223251,52.83,76206.79,0.1,0.00869,1e-05,1.70973]
[1776818224256,52.83,76223.92,0.1,0.00879,1e-05,1.72837]
[1776818229292,52.83,76221.85,0.1,0.00878,1e-05,1.72611]
[1776818236340,52.83,76229.09,0.1,0.00883,1e-05,1.73403]
[1776818241381,52.83,76219.4,0.1,0.00877,1e-05,1.72344]
[1776818246415,52.83,76208.73,0.1,0.0087,1e-05,1.71183]
[1776818251452,52.83,76206.49,0.1,0.00868,1e-05,1.70819]
[1776818256488,52.83,76212.99,0.1,0.00872,1e-05,1.71524]
[1776818259515,52.83,76227.19,0.1,0.00881,1e-05,1.73072]
[1776818263541,52.83,76249.15,0.1,0.00895,1e-05,1.75489]
[1776818268576,52.83,76248.06,0.1,0.00894,1e-05,1.75368]
[1776818272604,52.83,76269.33,0.1,0.00907,1e-05,1.77734]
[1776818277640,52.83,76279.38,0.1,0.00914,1e-05,1.7886]
[1776818282674,52.83,76282.88,0.1,0.00916,1e-05,1.79254]
[1776818287709,52.83,76281.74,0.1,0.00915,1e-05,1.79126]
[1776818290731,52.83,76295.55,0.1,0.00924,1e-05,1.80685]
[1776818296295,52.83,76298.09,0.1,0.00926,1e-05,1.80973]
[1776818299793,52.83,76285.13,0.1,0.00918,1e-05,1.79507]
[1776818301807,52.83,76272.13,0.1,0.00909,1e-05,1.78047]
[1776818306842,52.83,76273.68,0.1,0.0091,1e-05,1.78221]
[1776818311879,52.83,76272.13,0.1,0.00909,1e-05,1.77922]
[1776818316913,52.83,76273.95,0.1,0.0091,1e-05,1.78126]
[1776818320944,52.83,76285.14,0.1,0.00917,1e-05,1.79383]
[1776818326506,52.83,76284.77,0.1,0.00917,1e-05,1.79341]
[1776818332022,52.83,76277.97,0.1,0.00912,1e-05,1.78576]
[1776818337056,52.83,76276.36,0.1,0.00911,1e-05,1.78396]
[1776818340078,52.83,76290.56,0.1,0.0092,1e-05,1.79994]
[1776818345113,52.83,76282.85,0.1,0.00915,1e-05,1.79125]
[1776818350148,52.83,76287.74,0.1,0.00919,1e-05,1.79676]
[1776818355185,52.83,76288.74,0.1,0.00919,1e-05,1.79789]
[1776818356191,52.83,76301.35,0.1,0.00927,1e-05,1.81216]
[1776818361226,52.83,76299.93,0.1,0.00927,1e-05,1.81055]
[1776818366261,52.83,76294.01,0.1,0.00923,1e-05,1.80384]
[1776818371296,52.83,76290.46,0.1,0.0092,1e-05,1.79857]
[1776818376332,52.83,76283.24,0.1,0.00915,1e-05,1.79043]
[1776818381367,52.83,76273.75,0.1,0.00909,1e-05,1.77978]
[1776818384388,52.83,76300.16,0.1,0.00926,1e-05,1.80954]
[1776818390430,52.83,76306.83,0.1,0.0093,1e-05,1.81712]
[1776818395465,52.83,76311.22,0.1,0.00933,1e-05,1.82213]
[1776818400504,52.83,76313.91,0.1,0.00935,1e-05,1.8252]
[1776818401508,52.83,76325.15,0.1,0.00942,1e-05,1.83808]
[1776818403523,52.83,76339.42,0.1,0.00952,1e-05,1.85453]
[1776818406542,52.83,76352.23,0.1,0.0096,1e-05,1.8694]
[1776818410570,52.83,76363.84,0.1,0.00968,1e-05,1.88296]
[1776818415608,52.83,76376.24,0.1,0.00977,1e-05,1.89754]
[1776818418629,52.83,76387.46,0.1,0.00984,1e-05,1.9108]
[1776818423665,52.83,76381.41,0.1,0.0098,1e-05,1.90364]
[1776818428699,52.83,76383.32,0.1,0.00981,1e-05,1.9059]
[1776818433738,52.83,76378.67,0.1,0.00978,1e-05,1.89909]
[1776818438770,52.83,76378.5,0.1,0.00977,1e-05,1.89889]
[1776818443809,52.83,76367.59,0.1,0.0097,1e-05,1.88606]
[1776818448842,52.83,76345.13,0.1,0.00955,1e-05,1.85986]
[1776818453876,52.83,76339.78,0.1,0.00951,1e-05,1.85366]
[1776818458912,52.83,76339.86,0.1,0.00951,1e-05,1.85375]
[1776818463946,52.83,76331.39,0.1,0.00946,1e-05,1.84397]
[1776818468981,52.83,76331.38,0.1,0.00946,1e-05,1.84396]
[1776818474021,52.83,76319.8,0.1,0.00938,1e-05,1.83066]
[1776818477587,52.83,76305.23,0.1,0.00929,1e-05,1.81403]
[1776818483079,52.83,76301.74,0.1,0.00926,1e-05,1.81007]
[1776818488115,52.83,76300.47,0.1,0.00926,1e-05,1.80863]
[1776818493150,52.83,76292.72,0.1,0.0092,1e-05,1.79859]
[1776818498185,52.83,76282.27,0.1,0.00913,1e-05,1.78683]
[1776818503220,52.83,76281.72,0.1,0.00913,1e-05,1.78621]
[1776818508260,52.83,76283.5,0.1,0.00914,1e-05,1.78821]
[1776818513290,52.83,76288.22,0.1,0.00917,1e-05,1.79352]
[1776818518325,52.83,76284.48,0.1,0.00915,1e-05,1.78931]
[1776818523367,52.83,76288.42,0.1,0.00917,1e-05,1.79374]
[1776818528403,52.83,76294.16,0.1,0.00921,1e-05,1.80022]
[1776818533439,52.83,76293.68,0.1,0.00921,1e-05,1.79968]
[1776818538472,52.83,76290.65,0.1,0.00919,1e-05,1.79626]
[1776818543508,52.83,76290.37,0.1,0.00918,1e-05,1.79594]
[1776818548543,52.83,76286.87,0.1,0.00916,1e-05,1.792]
[1776818553580,52.83,76286.87,0.1,0.00916,1e-05,1.79074]
[1776818557608,52.83,76274.0,0.1,0.00907,1e-05,1.7763]
[1776818560628,52.83,76286.42,0.1,0.00915,1e-05,1.79023]
[1776818563649,52.83,76298.76,0.1,0.00923,1e-05,1.80416]
[1776818568683,52.83,76304.09,0.1,0.00927,1e-05,1.8102]
[1776818573719,52.83,76305.14,0.1,0.00927,1e-05,1.81139]
[1776818578757,52.83,76305.38,0.1,0.00928,1e-05,1.81167]
[1776818583789,52.83,76308.91,0.1,0.0093,1e-05,1.81568]
[1776818588831,52.83,76307.17,0.1,0.00929,1e-05,1.8137]
[1776818593860,52.83,76310.36,0.1,0.00931,1e-05,1.81733]
[1776818597888,52.83,76321.54,0.1,0.00938,1e-05,1.8301]
[1776818602923,52.83,76325.03,0.1,0.0094,1e-05,1.8341]
[1776818607959,52.83,76335.35,0.1,0.00947,1e-05,1.84597]
[1776818612995,52.83,76341.92,0.1,0.00951,1e-05,1.85227]
[1776818618582,52.83,76346.58,0.1,0.00954,1e-05,1.85766]
[1776818626085,52.83,76348.46,0.1,0.00955,1e-05,1.85984]
[1776818633158,52.83,76350.91,0.1,0.00957,1e-05,1.86269]
[1776818638723,52.83,76353.15,0.1,0.00958,1e-05,1.86529]
[1776818644231,52.83,76353.83,0.1,0.00959,1e-05,1.86608]
[1776818650274,52.83,76354.46,0.1,0.00959,1e-05,1.86682]
[1776818655308,52.83,76356.04,0.1,0.0096,1e-05,1.86866]
[1776818658863,52.83,76342.66,0.1,0.00951,1e-05,1.85312]
[1776818664374,52.83,76335.42,0.1,0.00947,1e-05,1.84476]
[1776818669410,52.83,76333.94,0.1,0.00946,1e-05,1.84306]
[1776818674443,52.83,76333.55,0.1,0.00945,1e-05,1.84133]
[1776818679479,52.83,76331.72,0.1,0.00944,1e-05,1.83922]
[1776818684513,52.83,76329.48,0.1,0.00942,1e-05,1.83665]
[1776818689547,52.83,76316.09,0.1,0.00933,1e-05,1.82132]
[1776818694583,52.83,76305.11,0.1,0.00926,1e-05,1.80882]
[1776818699619,52.83,76318.04,0.1,0.00935,1e-05,1.82354]
[1776818704654,52.83,76328.43,0.1,0.00941,1e-05,1.83544]
[1776818709690,52.83,76338.56,0.1,0.00948,1e-05,1.8471]
[1776818717744,52.83,76342.64,0.1,0.00951,1e-05,1.85181]
[1776818722783,52.83,76357.65,0.1,0.00961,1e-05,1.86923]
[1776818727818,52.83,76363.82,0.1,0.00965,1e-05,1.87643]
[1776818730839,52.83,76352.04,0.1,0.00957,1e-05,1.86271]
[1776818735900,52.83,76356.12,0.1,0.00959,1e-05,1.86616]
[1776818740915,52.83,76352.12,0.1,0.00956,1e-05,1.86151]
[1776818745945,52.83,76349.07,0.1,0.00954,1e-05,1.85797]
[1776818750981,52.83,76350.18,0.1,0.00955,1e-05,1.85925]
[1776818756019,52.83,76348.8,0.1,0.00954,1e-05,1.85765]
[1776818761053,52.83,76353.7,0.1,0.00958,1e-05,1.86334]
[1776818765084,52.83,76339.62,0.1,0.00948,1e-05,1.84704]
[1776818766089,52.83,76320.8,0.1,0.00936,1e-05,1.82542]
[1776818771124,52.83,76318.72,0.1,0.00934,1e-05,1.82304]
[1776818776159,52.83,76322.29,0.1,0.00937,1e-05,1.82713]
[1776818779708,52.83,76310.7,0.1,0.00929,1e-05,1.81391]
[1776818785222,52.83,76312.51,0.1,0.0093,1e-05,1.81596]
[1776818790257,52.83,76311.36,0.1,0.0093,1e-05,1.81466]
[1776818795292,52.83,76309.27,0.1,0.00928,1e-05,1.81101]
[1776818800327,52.83,76308.0,0.1,0.00927,1e-05,1.80957]
[1776818805362,52.83,76298.5,0.1,0.00921,1e-05,1.79881]
[1776818810396,52.83,76296.55,0.1,0.00919,1e-05,1.79661]
[1776818815434,52.83,76309.43,0.1,0.00928,1e-05,1.81119]
[1776818820513,52.83,76318.04,0.1,0.00933,1e-05,1.82099]
[1776818823534,52.83,76300.9,0.1,0.00922,1e-05,1.80152]
[1776818828569,52.83,76294.21,0.1,0.00918,1e-05,1.79397]
[1776818833606,52.83,76292.18,0.1,0.00916,1e-05,1.79168]
[1776818838641,52.83,76285.78,0.1,0.00912,1e-05,1.78449]
[1776818842669,52.83,76299.29,0.1,0.00921,1e-05,1.7997]
[1776818847703,52.83,76301.22,0.1,0.00922,1e-05,1.80189]
[1776818852738,52.83,76313.24,0.1,0.0093,1e-05,1.81425]
[1776818857775,52.83,76319.63,0.1,0.00934,1e-05,1.82153]
[1776818862808,52.83,76315.23,0.1,0.00931,1e-05,1.81652]
[1776818867848,52.83,76316.56,0.1,0.00932,1e-05,1.81803]
[1776818872882,52.83,76316.68,0.1,0.00932,1e-05,1.81817]
[1776818877918,52.83,76317.0,0.1,0.00932,1e-05,1.81853]
[1776818882956,52.83,76316.65,0.1,0.00932,1e-05,1.81814]
[1776818885974,52.83,76296.1,0.1,0.00918,1e-05,1.79484]
[1776818891009,52.83,76284.9,0.1,0.00911,1e-05,1.78224]
[1776818896044,52.83,76286.01,0.1,0.00912,1e-05,1.78349]
[1776818902086,52.83,76286.1,0.1,0.00912,1e-05,1.78359]
[1776818907123,52.83,76298.12,0.1,0.0092,1e-05,1.79712]
[1776818912157,52.83,76293.31,0.1,0.00916,1e-05,1.79044]
[1776818917191,52.83,76304.31,0.1,0.00923,1e-05,1.80285]
[1776818922227,52.83,76310.34,0.1,0.00927,1e-05,1.80969]
[1776818927261,52.83,76298.56,0.1,0.00919,1e-05,1.79635]
[1776818932297,52.83,76293.44,0.1,0.00916,1e-05,1.79058]
[1776818937332,52.83,76292.39,0.1,0.00915,1e-05,1.7894]
[1776818942366,52.83,76283.36,0.1,0.0091,1e-05,1.77926]
[1776818949415,52.83,76283.56,0.1,0.0091,1e-05,1.77949]
[1776818954452,52.83,76294.94,0.1,0.00917,1e-05,1.79227]
[1776818959487,52.83,76299.59,0.1,0.0092,1e-05,1.79752]
[1776818964523,52.83,76302.22,0.1,0.00922,1e-05,1.80049]
[1776818969556,52.83,76293.92,0.1,0.00916,1e-05,1.79112]
[1776818974592,52.83,76291.6,0.1,0.00914,1e-05,1.78725]
[1776818979627,52.83,76287.69,0.1,0.00912,1e-05,1.78286]
[1776818984662,52.83,76285.89,0.1,0.00911,1e-05,1.78084]
[1776818987683,52.83,76272.8,0.1,0.00902,1e-05,1.76622]
[1776818992718,52.83,76270.8,0.1,0.00901,1e-05,1.76399]
[1776818997754,52.83,76273.0,0.1,0.00902,1e-05,1.76644]
[1776819002793,52.83,76268.06,0.1,0.00899,1e-05,1.76095]
[1776819007826,52.83,76271.3,0.1,0.00901,1e-05,1.76455]
[1776819012861,52.83,76272.2,0.1,0.00902,1e-05,1.76555]
[1776819017896,52.83,76271.25,0.1,0.00901,1e-05,1.7645]
[1776819022931,52.83,76271.75,0.1,0.00902,1e-05,1.76505]
[1776819027971,52.83,76260.53,0.1,0.00894,1e-05,1.7526]
[1776819033002,52.83,76260.74,0.1,0.00894,1e-05,1.75159]
[1776819038038,52.83,76261.48,0.1,0.00894,1e-05,1.75241]
[1776819042064,52.83,76244.78,0.1,0.00884,1e-05,1.73401]
[1776819047099,52.83,76250.34,0.1,0.00887,1e-05,1.74012]
[1776819052135,52.83,76255.4,0.1,0.00891,1e-05,1.7457]
[1776819057169,52.83,76252.55,0.1,0.00889,1e-05,1.74255]
[1776819062205,52.83,76253.15,0.1,0.00889,1e-05,1.74321]
[1776819066233,52.83,76240.61,0.1,0.00881,1e-05,1.72944]
[1776819071268,52.83,76248.36,0.1,0.00886,1e-05,1.73794]
[1776819073286,52.83,76259.57,0.1,0.00893,1e-05,1.7503]
[1776819074292,52.83,76271.33,0.1,0.00901,1e-05,1.76334]
[1776819079325,52.83,76262.87,0.1,0.00895,1e-05,1.75395]
[1776819083352,52.83,76275.61,0.1,0.00903,1e-05,1.7681]
[1776819088388,52.83,76279.68,0.1,0.00906,1e-05,1.77264]
[1776819093422,52.83,76283.74,0.1,0.00908,1e-05,1.77593]
[1776819098460,52.83,76284.78,0.1,0.00909,1e-05,1.77709]
[1776819103496,52.83,76286.44,0.1,0.0091,1e-05,1.77895]
[1776819105509,52.83,76274.32,0.1,0.00902,1e-05,1.76542]
[1776819108529,52.83,76261.66,0.1,0.00894,1e-05,1.75137]
[1776819113564,52.83,76264.15,0.1,0.00895,1e-05,1.75413]
[1776819118599,52.83,76269.82,0.1,0.00899,1e-05,1.76041]
[1776819123634,52.83,76273.79,0.1,0.00902,1e-05,1.76483]
[1776819128670,52.83,76270.61,0.1,0.009,1e-05,1.76129]
[1776819133705,52.83,76265.91,0.1,0.00897,1e-05,1.75608]
[1776819134712,52.83,76251.61,0.1,0.00888,1e-05,1.74028]
[1776819139746,52.83,76252.4,0.1,0.00888,1e-05,1.74115]
[1776819144782,52.83,76252.18,0.1,0.00888,1e-05,1.74091]
[1776819149817,52.83,76253.79,0.1,0.00889,1e-05,1.74268]
[1776819154852,52.83,76258.09,0.1,0.00891,1e-05,1.74619]
[1776819159888,52.83,76262.82,0.1,0.00894,1e-05,1.75141]
[1776819163915,52.83,76274.01,0.1,0.00901,1e-05,1.76383]
[1776819168952,52.83,76276.1,0.1,0.00902,1e-05,1.76615]
[1776819173986,52.83,76275.3,0.1,0.00902,1e-05,1.76526]
[1776819180035,52.83,76278.82,0.1,0.00904,1e-05,1.76918]
[1776819185070,52.83,76283.11,0.1,0.00907,1e-05,1.77397]
[1776819190104,52.83,76269.73,0.1,0.00898,1e-05,1.75907]
[1776819195143,52.83,76270.53,0.1,0.00899,1e-05,1.75996]
[1776819200178,52.83,76268.78,0.1,0.00898,1e-05,1.75801]
[1776819205213,52.83,76270.18,0.1,0.00899,1e-05,1.75957]
[1776819211255,52.83,76265.88,0.1,0.00895,1e-05,1.75356]
[1776819216291,52.83,76276.05,0.1,0.00902,1e-05,1.76485]
[1776819221324,52.83,76266.72,0.1,0.00896,1e-05,1.75449]
[1776819226359,52.83,76274.39,0.1,0.00901,1e-05,1.763]
[1776819231395,52.83,76271.45,0.1,0.00899,1e-05,1.75973]
[1776819236430,52.83,76273.12,0.1,0.009,1e-05,1.76159]
[1776819241467,52.83,76274.37,0.1,0.00901,1e-05,1.76298]
[1776819246501,52.83,76284.89,0.1,0.00907,1e-05,1.77471]
[1776819251535,52.83,76293.62,0.1,0.00913,1e-05,1.78449]
[1776819256570,52.83,76296.38,0.1,0.00915,1e-05,1.78759]
[1776819261605,52.83,76293.15,0.1,0.00913,1e-05,1.78396]
[1776819266640,52.83,76291.01,0.1,0.00911,1e-05,1.78156]
[1776819271676,52.83,76275.38,0.1,0.00901,1e-05,1.76285]
[1776819276711,52.83,76267.54,0.1,0.00896,1e-05,1.75415]
[1776819281749,52.83,76265.84,0.1,0.00895,1e-05,1.75227]
[1776819286780,52.83,76259.84,0.1,0.00891,1e-05,1.74564]
[1776819291816,52.83,76260.96,0.1,0.00892,1e-05,1.74688]
[1776819296851,52.83,76266.97,0.1,0.00895,1e-05,1.75352]
[1776819301885,52.83,76273.68,0.1,0.009,1e-05,1.76096]
[1776819306921,52.83,76274.11,0.1,0.009,1e-05,1.76144]
[1776819311957,52.83,76273.15,0.1,0.00899,1e-05,1.76038]
[1776819316991,52.83,76269.42,0.1,0.00897,1e-05,1.75624]
[1776819322030,52.83,76267.47,0.1,0.00896,1e-05,1.75408]
[1776819327066,52.83,76275.18,0.1,0.00901,1e-05,1.76263]
[1776819332101,52.83,76276.58,0.1,0.00901,1e-05,1.76294]
[1776819337136,52.83,76277.87,0.1,0.00902,1e-05,1.76438]
[1776819339151,52.83,76263.73,0.1,0.00893,1e-05,1.7487]
[1776819344185,52.83,76264.75,0.1,0.00893,1e-05,1.74982]
[1776819349225,52.83,76264.98,0.1,0.00894,1e-05,1.75008]
[1776819354255,52.83,76260.74,0.1,0.00891,1e-05,1.7454]
[1776819359290,52.83,76257.7,0.1,0.00889,1e-05,1.74204]
[1776819364327,52.83,76260.06,0.1,0.0089,1e-05,1.74465]
[1776819369362,52.83,76267.29,0.1,0.00895,1e-05,1.75263]
[1776819374395,52.83,76261.02,0.1,0.00891,1e-05,1.7457]
[1776819379431,52.83,76266.84,0.1,0.00895,1e-05,1.75214]
[1776819384467,52.83,76263.68,0.1,0.00893,1e-05,1.74864]
[1776819389502,52.83,76266.93,0.1,0.00895,1e-05,1.75224]
[1776819394536,52.83,76268.36,0.1,0.00895,1e-05,1.75258]
[1776819399572,52.83,76271.76,0.1,0.00897,1e-05,1.75634]
[1776819404607,52.83,76274.65,0.1,0.00899,1e-05,1.75955]
[1776819406625,52.83,76287.57,0.1,0.00907,1e-05,1.77395]
[1776819411656,52.83,76296.72,0.1,0.00913,1e-05,1.7842]
[1776819416692,52.83,76298.03,0.1,0.00914,1e-05,1.78567]
[1776819421728,52.83,76307.55,0.1,0.0092,1e-05,1.7964]
[1776819426775,52.83,76311.11,0.1,0.00922,1e-05,1.80042]
[1776819431800,52.83,76295.33,0.1,0.00912,1e-05,1.78264]
[1776819432803,52.83,76281.08,0.1,0.00903,1e-05,1.7667]
[1776819437839,52.83,76276.95,0.1,0.00901,1e-05,1.76211]
[1776819442873,52.83,76274.16,0.1,0.00899,1e-05,1.75901]
[1776819447908,52.83,76273.42,0.1,0.00898,1e-05,1.75818]
[1776819452943,52.83,76278.66,0.1,0.00901,1e-05,1.76276]
[1776819457978,52.83,76281.38,0.1,0.00903,1e-05,1.76579]
[1776819463016,52.83,76283.31,0.1,0.00904,1e-05,1.76794]
[1776819468049,52.83,76286.24,0.1,0.00906,1e-05,1.77121]
[1776819473083,52.83,76289.69,0.1,0.00908,1e-05,1.77506]
[1776819478118,52.83,76292.55,0.1,0.0091,1e-05,1.77826]
[1776819483154,52.83,76293.51,0.1,0.0091,1e-05,1.77934]
[1776819488190,52.83,76286.95,0.1,0.00906,1e-05,1.772]
[1776819493224,52.83,76286.35,0.1,0.00906,1e-05,1.77133]
[1776819498259,52.83,76296.39,0.1,0.00912,1e-05,1.78257]
[1776819503294,52.83,76292.59,0.1,0.0091,1e-05,1.77831]
[1776819508332,52.83,76301.99,0.1,0.00916,1e-05,1.78886]
[1776819513368,52.83,76300.71,0.1,0.00914,1e-05,1.78616]
[1776819518403,52.83,76298.01,0.1,0.00913,1e-05,1.78313]
[1776819523438,52.83,76298.9,0.1,0.00913,1e-05,1.78413]
[1776819526460,52.83,76286.52,0.1,0.00905,1e-05,1.77027]
[1776819531494,52.83,76284.34,0.1,0.00904,1e-05,1.76784]
[1776819536529,52.83,76282.84,0.1,0.00903,1e-05,1.76616]
[1776819541564,52.83,76279.08,0.1,0.00901,1e-05,1.76198]
[1776819546602,52.83,76290.04,0.1,0.00908,1e-05,1.7742]
[1776819551638,52.83,76279.75,0.1,0.00901,1e-05,1.76273]
[1776819556673,52.83,76276.61,0.1,0.00899,1e-05,1.75924]
[1776819561708,52.83,76275.53,0.1,0.00898,1e-05,1.75804]
[1776819568758,52.83,76274.95,0.1,0.00898,1e-05,1.75739]
[1776819573793,52.83,76275.11,0.1,0.00897,1e-05,1.75632]
[1776819578828,52.83,76275.64,0.1,0.00898,1e-05,1.75691]
[1776819583863,52.83,76276.93,0.1,0.00899,1e-05,1.75834]
[1776819588898,52.83,76271.95,0.1,0.00895,1e-05,1.75282]
[1776819593933,52.83,76270.97,0.1,0.00895,1e-05,1.75174]
[1776819596706,52.83,76278.6,0.1,0.009,1e-05,1.7602]
[1776819596965,52.83,76280.44,0.1,0.00901,1e-05,1.76224]
[1776819597976,52.83,76347.08,0.1,0.00944,1e-05,1.83763]
[1776819598441,52.83,76347.08,0.1,0.00944,1e-05,1.83763]
[1776819598980,52.83,76353.06,0.1,0.00948,1e-05,1.84452]
[1776819603008,52.83,76337.92,0.1,0.00938,1e-05,1.82712]
[1776819608047,52.83,76346.05,0.1,0.00943,1e-05,1.83644]
[1776819613082,52.83,76342.89,0.1,0.00941,1e-05,1.83281]
[1776819615096,52.83,76326.42,0.1,0.00931,1e-05,1.81399]
[1776819620132,52.83,76318.01,0.1,0.00925,1e-05,1.80443]
[1776819623153,52.83,76293.26,0.1,0.00909,1e-05,1.77655]
[1776819628189,52.83,76307.23,0.1,0.00918,1e-05,1.79224]
[1776819633223,52.83,76305.0,0.1,0.00916,1e-05,1.78847]
[1776819638259,52.83,76300.74,0.1,0.00913,1e-05,1.78368]
[1776819643294,52.83,76299.2,0.1,0.00912,1e-05,1.78195]
[1776819645266,52.83,76296.9,0.1,0.00911,1e-05,1.77937]
[1776819645802,52.83,76296.1,0.1,0.0091,1e-05,1.77847]
[1776819649050,52.83,76290.63,0.1,0.00907,1e-05,1.77235]
[1776819649085,52.83,76288.81,0.1,0.00906,1e-05,1.77032]
[1776819651400,52.83,76297.4,0.1,0.00911,1e-05,1.77993]
[1776819651424,52.83,76299.47,0.1,0.00912,1e-05,1.78225]
[1776819657391,52.83,76297.56,0.1,0.00911,1e-05,1.78011]
[1776819659628,52.83,76297.45,0.1,0.00911,1e-05,1.77999]
[1776819659688,52.83,76298.31,0.1,0.00912,1e-05,1.78095]
[1776819665943,52.83,76296.15,0.1,0.0091,1e-05,1.77853]
[1776819671491,52.83,76292.35,0.1,0.00908,1e-05,1.77428]
[1776819673505,52.83,76305.12,0.1,0.00916,1e-05,1.78861]
[1776819678543,52.83,76309.94,0.1,0.00919,1e-05,1.79404]
[1776819681560,52.83,76321.6,0.1,0.00927,1e-05,1.80723]
[1776819683574,52.83,76337.06,0.1,0.00937,1e-05,1.82485]
[1776819687604,52.83,76358.79,0.1,0.00951,1e-05,1.84985]
[1776819692637,52.83,76355.05,0.1,0.00948,1e-05,1.84424]
[1776819697675,52.83,76350.37,0.1,0.00945,1e-05,1.83884]
[1776819702707,52.83,76347.49,0.1,0.00943,1e-05,1.83553]
[1776819707744,52.83,76348.16,0.1,0.00944,1e-05,1.8363]
[1776819712776,52.83,76353.69,0.1,0.00947,1e-05,1.84267]
[1776819717812,52.83,76360.99,0.1,0.00952,1e-05,1.8511]
[1776819718588,52.83,76360.99,0.1,0.00952,1e-05,1.8511]
[1776819718819,52.83,76359.84,0.1,0.00951,1e-05,1.84977]
[1776819723854,52.83,76358.06,0.1,0.0095,1e-05,1.84771]
[1776819728889,52.83,76365.2,0.1,0.00955,1e-05,1.85598]
[1776819729815,52.83,76365.2,0.1,0.00955,1e-05,1.85598]
[1776819730112,52.83,76365.2,0.1,0.00955,1e-05,1.85598]
[1776819731894,52.83,76367.45,0.1,0.00956,1e-05,1.85859]
[1776819731934,52.83,76369.5,0.1,0.00958,1e-05,1.86097]
[1776819736946,52.83,76371.47,0.1,0.00959,1e-05,1.86326]
[1776819741981,52.83,76380.82,0.1,0.00965,1e-05,1.87417]
[1776819744617,52.83,76383.5,0.1,0.00967,1e-05,1.8773]
[1776819745003,52.83,76383.48,0.1,0.00967,1e-05,1.87728]
[1776819749030,52.83,76369.32,0.1,0.00958,1e-05,1.86076]
[1776819749910,52.83,76369.32,0.1,0.00958,1e-05,1.86076]
[1776819750040,52.83,76367.62,0.1,0.00956,1e-05,1.85879]
[1776819751314,52.83,76368.69,0.1,0.00957,1e-05,1.85873]
[1776819752051,52.83,76369.48,0.1,0.00957,1e-05,1.85965]
[1776819757087,52.83,76371.85,0.1,0.00959,1e-05,1.86241]
[1776819760640,52.83,76373.59,0.1,0.0096,1e-05,1.86443]
[1776819761115,52.83,76373.65,0.1,0.0096,1e-05,1.8645]
[1776819762864,52.83,76373.97,0.1,0.0096,1e-05,1.86487]
[1776819763130,52.83,76375.86,0.1,0.00961,1e-05,1.86708]
[1776819768164,52.83,76377.08,0.1,0.00962,1e-05,1.8685]
[1776819773093,52.83,76376.19,0.1,0.00962,1e-05,1.86746]
[1776819773126,52.83,76376.19,0.1,0.00962,1e-05,1.86746]
[1776819773636,52.83,76376.64,0.1,0.00962,1e-05,1.86799]
[1776819774205,52.83,76375.5,0.1,0.00961,1e-05,1.86666]
[1776819776220,52.83,76387.82,0.1,0.00969,1e-05,1.88106]
[1776819779241,52.83,76403.77,0.1,0.0098,1e-05,1.89983]
[1776819784276,52.83,76393.74,0.1,0.00973,1e-05,1.88801]
[1776819789311,52.83,76386.05,0.1,0.00968,1e-05,1.87898]
[1776819794346,52.83,76376.75,0.1,0.00962,1e-05,1.86811]
[1776819799381,52.83,76374.88,0.1,0.00961,1e-05,1.86593]
[1776819804416,52.83,76376.45,0.1,0.00962,1e-05,1.86776]
[1776819809451,52.83,76375.45,0.1,0.00961,1e-05,1.8666]
[1776819814487,52.83,76375.3,0.1,0.0096,1e-05,1.86512]
[1776819819523,52.83,76375.99,0.1,0.00961,1e-05,1.86593]
[1776819824885,52.83,76367.6,0.1,0.00955,1e-05,1.85617]
[1776819825155,52.83,76367.6,0.1,0.00955,1e-05,1.85617]
[1776819830599,52.83,76362.99,0.1,0.00952,1e-05,1.85083]
[1776819834627,52.83,76375.06,0.1,0.0096,1e-05,1.86484]
[1776819839663,52.83,76379.64,0.1,0.00963,1e-05,1.87018]
[1776819844698,52.83,76381.48,0.1,0.00964,1e-05,1.87233]
[1776819849732,52.83,76374.62,0.1,0.0096,1e-05,1.86433]
[1776819854767,52.83,76374.13,0.1,0.0096,1e-05,1.86376]
[1776819859803,52.83,76377.07,0.1,0.00962,1e-05,1.86719]
[1776819864837,52.83,76378.37,0.1,0.00962,1e-05,1.8687]
[1776819869873,52.83,76383.31,0.1,0.00966,1e-05,1.87447]
[1776819875916,52.83,76383.11,0.1,0.00965,1e-05,1.87293]
[1776819879944,52.83,76370.51,0.1,0.00956,1e-05,1.85826]
[1776819884979,52.83,76369.4,0.1,0.00956,1e-05,1.85697]
[1776819890014,52.83,76371.06,0.1,0.00957,1e-05,1.85889]
[1776819895051,52.83,76373.42,0.1,0.00958,1e-05,1.86164]
[1776819898073,52.83,76352.92,0.1,0.00945,1e-05,1.83792]
[1776819900169,52.83,76347.39,0.1,0.00941,1e-05,1.83156]
[1776819900270,52.83,76343.78,0.1,0.00939,1e-05,1.82742]
[1776819904322,52.83,76343.69,0.1,0.00939,1e-05,1.82732]
[1776819904324,52.83,76345.19,0.1,0.0094,1e-05,1.82904]
[1776819907136,52.83,76361.91,0.1,0.00951,1e-05,1.84829]
[1776819908069,52.83,76361.91,0.1,0.00951,1e-05,1.84829]
[1776819908165,52.83,76353.01,0.1,0.00945,1e-05,1.83802]
[1776819913188,52.83,76351.77,0.1,0.00944,1e-05,1.8366]
[1776819918215,52.83,76346.68,0.1,0.00941,1e-05,1.83075]
[1776819923251,52.83,76345.7,0.1,0.0094,1e-05,1.82963]
[1776819928285,52.83,76341.54,0.1,0.00937,1e-05,1.82486]
[1776819933320,52.83,76337.02,0.1,0.00934,1e-05,1.81842]
[1776819938357,52.83,76337.21,0.1,0.00934,1e-05,1.81863]
[1776819943390,52.83,76336.88,0.1,0.00934,1e-05,1.81826]
[1776819948427,52.83,76342.51,0.1,0.00937,1e-05,1.82469]
[1776819953463,52.83,76343.3,0.1,0.00938,1e-05,1.82559]
[1776819958495,52.83,76349.91,0.1,0.00942,1e-05,1.83317]
[1776819964537,52.83,76342.82,0.1,0.00937,1e-05,1.82504]
[1776819969573,52.83,76336.5,0.1,0.00933,1e-05,1.81782]
[1776819974611,52.83,76333.86,0.1,0.00932,1e-05,1.81481]
[1776819979645,52.83,76337.63,0.1,0.00934,1e-05,1.81911]
[1776819984681,52.83,76339.28,0.1,0.00935,1e-05,1.821]
[1776819989720,52.83,76336.82,0.1,0.00934,1e-05,1.81819]
[1776819992741,52.83,76327.3,0.1,0.00927,1e-05,1.80608]
[1776819998290,52.83,76331.8,0.1,0.0093,1e-05,1.81119]
[1776820003818,52.83,76327.78,0.1,0.00927,1e-05,1.80662]
[1776820008853,52.83,76324.04,0.1,0.00925,1e-05,1.80238]
[1776820014894,52.83,76321.16,0.1,0.00923,1e-05,1.79912]
[1776820019931,52.83,76317.82,0.1,0.0092,1e-05,1.79534]
[1776820020937,52.83,76300.23,0.1,0.00909,1e-05,1.77556]
[1776820024965,52.83,76318.29,0.1,0.00921,1e-05,1.79588]
[1776820030001,52.83,76317.61,0.1,0.0092,1e-05,1.79511]
[1776820035036,52.83,76316.06,0.1,0.00919,1e-05,1.79336]
[1776820040071,52.83,76316.12,0.1,0.00919,1e-05,1.79342]
[1776820045109,52.83,76315.5,0.1,0.00919,1e-05,1.79273]
[1776820050141,52.83,76323.57,0.1,0.00924,1e-05,1.80185]
[1776820055176,52.83,76322.75,0.1,0.00923,1e-05,1.79965]
[1776820060211,52.83,76320.67,0.1,0.00922,1e-05,1.7973]
[1776820065246,52.83,76319.21,0.1,0.00921,1e-05,1.79565]
[1776820070281,52.83,76320.78,0.1,0.00922,1e-05,1.79742]
[1776820075316,52.83,76322.38,0.1,0.00923,1e-05,1.79923]
[1776820080352,52.83,76315.99,0.1,0.00919,1e-05,1.79201]
[1776820085386,52.83,76318.22,0.1,0.0092,1e-05,1.79453]
[1776820090424,52.83,76327.91,0.1,0.00926,1e-05,1.8055]
[1776820095456,52.83,76320.01,0.1,0.00921,1e-05,1.79655]
[1776820100491,52.83,76321.64,0.1,0.00922,1e-05,1.7984]
[1776820105525,52.83,76322.56,0.1,0.00923,1e-05,1.79944]
[1776820110561,52.83,76324.94,0.1,0.00924,1e-05,1.80213]
[1776820115597,52.83,76313.12,0.1,0.00916,1e-05,1.78752]
[1776820119624,52.83,76301.28,0.1,0.00909,1e-05,1.77423]
[1776820124663,52.83,76310.38,0.1,0.00914,1e-05,1.78443]
[1776820127708,52.83,76326.92,0.1,0.00925,1e-05,1.80311]
[1776820133731,52.83,76325.63,0.1,0.00924,1e-05,1.80164]
[1776820139310,52.83,76327.51,0.1,0.00926,1e-05,1.80378]
[1776820144809,52.83,76317.36,0.1,0.00919,1e-05,1.79229]
[1776820149843,52.83,76314.99,0.1,0.00917,1e-05,1.78962]
[1776820154877,52.83,76314.72,0.1,0.00917,1e-05,1.78932]
[1776820159916,52.83,76314.78,0.1,0.00917,1e-05,1.78939]
[1776820164948,52.83,76314.88,0.1,0.00917,1e-05,1.7895]
[1776820169983,52.83,76321.16,0.1,0.00921,1e-05,1.79659]
[1776820175018,52.83,76322.28,0.1,0.00921,1e-05,1.79658]
[1776820180054,52.83,76325.67,0.1,0.00924,1e-05,1.80042]
[1776820186096,52.83,76324.11,0.1,0.00923,1e-05,1.79865]
[1776820191131,52.83,76320.1,0.1,0.0092,1e-05,1.79412]
[1776820195158,52.83,76322.29,0.1,0.00921,1e-05,1.7966]
[1776820196165,52.83,76321.54,0.1,0.00921,1e-05,1.79575]
[1776820201201,52.83,76320.3,0.1,0.0092,1e-05,1.79435]
[1776820206236,52.83,76320.31,0.1,0.0092,1e-05,1.79436]
[1776820211270,52.83,76318.52,0.1,0.00919,1e-05,1.79234]
[1776820217313,52.83,76319.43,0.1,0.0092,1e-05,1.79336]
[1776820222348,52.83,76318.43,0.1,0.00919,1e-05,1.79224]
[1776820227382,52.83,76319.96,0.1,0.0092,1e-05,1.79396]
[1776820232417,52.83,76325.69,0.1,0.00923,1e-05,1.79917]
[1776820237453,52.83,76327.9,0.1,0.00925,1e-05,1.80168]
[1776820242490,52.83,76322.23,0.1,0.00921,1e-05,1.79526]
[1776820247527,52.83,76321.36,0.1,0.0092,1e-05,1.79428]
[1776820250547,52.83,76306.22,0.1,0.0091,1e-05,1.77724]
[1776820255580,52.83,76299.1,0.1,0.00906,1e-05,1.76928]
[1776820260616,52.83,76299.41,0.1,0.00906,1e-05,1.76963]
[1776820265651,52.83,76300.96,0.1,0.00907,1e-05,1.77136]
[1776820270711,52.83,76295.51,0.1,0.00904,1e-05,1.76527]
[1776820271698,52.83,76278.51,0.1,0.00893,1e-05,1.74641]
[1776820276732,52.83,76273.13,0.1,0.00889,1e-05,1.74047]
[1776820281768,52.83,76275.36,0.1,0.00891,1e-05,1.74293]
[1776820287810,52.83,76279.62,0.1,0.00894,1e-05,1.74763]
[1776820292844,52.83,76282.45,0.1,0.00895,1e-05,1.74952]
[1776820297879,52.83,76285.29,0.1,0.00897,1e-05,1.75267]
[1776820302914,52.83,76285.58,0.1,0.00897,1e-05,1.75299]
[1776820307951,52.83,76281.44,0.1,0.00894,1e-05,1.7484]
[1776820311676,52.83,76273.79,0.1,0.00889,1e-05,1.73996]
[1776820311777,52.83,76278.7,0.1,0.00892,1e-05,1.74538]
[1776820312509,52.83,76278.7,0.1,0.00892,1e-05,1.74538]
[1776820312511,52.83,76280.32,0.1,0.00893,1e-05,1.74717]
[1776820317048,52.83,76292.29,0.1,0.00901,1e-05,1.76044]
[1776820320586,52.83,76304.02,0.1,0.00908,1e-05,1.77352]
[1776820324098,52.83,76316.75,0.1,0.00917,1e-05,1.78781]
[1776820329131,52.83,76317.15,0.1,0.00917,1e-05,1.78826]
[1776820334167,52.83,76317.17,0.1,0.00917,1e-05,1.78829]
[1776820339201,52.83,76317.69,0.1,0.00917,1e-05,1.78887]
[1776820344237,52.83,76311.14,0.1,0.00913,1e-05,1.78151]
[1776820349270,52.83,76313.92,0.1,0.00915,1e-05,1.78463]
[1776820354307,52.83,76316.57,0.1,0.00916,1e-05,1.78635]
[1776820359346,52.83,76319.66,0.1,0.00918,1e-05,1.78983]
[1776820360870,52.83,76338.95,0.1,0.0093,1e-05,1.81168]
[1776820363373,52.83,76358.01,0.1,0.00943,1e-05,1.83348]
[1776820368408,52.83,76366.63,0.1,0.00949,1e-05,1.84341]
[1776820373444,52.83,76368.12,0.1,0.0095,1e-05,1.84513]
[1776820378479,52.83,76372.44,0.1,0.00953,1e-05,1.85013]
[1776820381501,52.83,76359.62,0.1,0.00944,1e-05,1.83533]
[1776820386534,52.83,76349.2,0.1,0.00937,1e-05,1.82338]
[1776820391570,52.83,76342.71,0.1,0.00933,1e-05,1.81597]
[1776820396606,52.83,76341.36,0.1,0.00932,1e-05,1.81443]
[1776820397612,52.83,76329.49,0.1,0.00924,1e-05,1.80094]
[1776820402650,52.83,76329.49,0.1,0.00924,1e-05,1.80094]
[1776820407686,52.83,76331.39,0.1,0.00926,1e-05,1.80309]
[1776820411713,52.83,76349.66,0.1,0.00937,1e-05,1.82262]
[1776820416751,52.83,76358.9,0.1,0.00943,1e-05,1.83322]
[1776820420780,52.83,76375.75,0.1,0.00954,1e-05,1.85267]
[1776820425817,52.83,76379.47,0.1,0.00957,1e-05,1.85699]
[1776820430855,52.83,76385.32,0.1,0.00961,1e-05,1.86379]
[1776820435889,52.83,76385.16,0.1,0.0096,1e-05,1.8636]
[1776820440923,52.83,76379.76,0.1,0.00957,1e-05,1.85732]
[1776820445957,52.83,76385.23,0.1,0.0096,1e-05,1.86368]
[1776820450992,52.83,76384.31,0.1,0.0096,1e-05,1.86261]
[1776820455024,52.83,76398.86,0.1,0.0097,1e-05,1.87961]
[1776820460056,52.83,76395.68,0.1,0.00968,1e-05,1.87589]
[1776820465092,52.83,76403.33,0.1,0.00973,1e-05,1.88486]
[1776820470128,52.83,76404.42,0.1,0.00973,1e-05,1.88614]
[1776820475162,52.83,76402.03,0.1,0.00971,1e-05,1.88202]
[1776820480198,52.83,76396.93,0.1,0.00968,1e-05,1.87604]
[1776820485234,52.83,76385.03,0.1,0.0096,1e-05,1.86215]
[1776820490269,52.83,76378.13,0.1,0.00955,1e-05,1.85413]
[1776820495302,52.83,76381.2,0.1,0.00957,1e-05,1.8577]
[1776820500349,52.83,76379.78,0.1,0.00956,1e-05,1.85605]
[1776820505375,52.83,76367.66,0.1,0.00948,1e-05,1.84202]
[1776820509403,52.83,76354.17,0.1,0.00939,1e-05,1.82651]
[1776820514439,52.83,76357.94,0.1,0.00942,1e-05,1.83083]
[1776820519474,52.83,76365.48,0.1,0.00947,1e-05,1.83951]
[1776820524509,52.83,76370.85,0.1,0.0095,1e-05,1.8457]
[1776820529544,52.83,76366.79,0.1,0.00948,1e-05,1.84102]
[1776820534580,52.83,76378.26,0.1,0.00955,1e-05,1.85299]
[1776820539614,52.83,76375.99,0.1,0.00953,1e-05,1.85036]
[1776820544649,52.83,76371.07,0.1,0.0095,1e-05,1.84466]
[1776820547670,52.83,76358.92,0.1,0.00942,1e-05,1.83067]
[1776820552705,52.83,76352.51,0.1,0.00937,1e-05,1.82332]
[1776820557739,52.83,76350.51,0.1,0.00936,1e-05,1.82104]
[1776820562774,52.83,76342.39,0.1,0.00931,1e-05,1.81177]
[1776820567811,52.83,76340.74,0.1,0.0093,1e-05,1.80989]
[1776820569830,52.83,76325.15,0.1,0.0092,1e-05,1.79223]
[1776820574865,52.83,76319.26,0.1,0.00916,1e-05,1.78559]
[1776820579900,52.83,76317.61,0.1,0.00915,1e-05,1.78373]
[1776820585943,52.83,76327.07,0.1,0.00921,1e-05,1.79439]
[1776820590979,52.83,76326.67,0.1,0.00921,1e-05,1.79394]
[1776820596016,52.83,76323.1,0.1,0.00918,1e-05,1.78865]
[1776820601049,52.83,76329.1,0.1,0.00921,1e-05,1.79542]
[1776820606085,52.83,76331.92,0.1,0.00923,1e-05,1.79861]
[1776820611120,52.83,76327.32,0.1,0.0092,1e-05,1.79341]
[1776820616155,52.83,76331.29,0.1,0.00923,1e-05,1.7979]
[1776820621198,52.83,76334.96,0.1,0.00925,1e-05,1.80205]
[1776820626234,52.83,76339.22,0.1,0.00928,1e-05,1.80689]
[1776820631270,52.83,76338.18,0.1,0.00927,1e-05,1.80571]
[1776820636306,52.83,76334.47,0.1,0.00925,1e-05,1.8015]
[1776820641341,52.83,76334.83,0.1,0.00925,1e-05,1.80191]
[1776820646376,52.83,76324.1,0.1,0.00918,1e-05,1.78977]
[1776820651412,52.83,76315.37,0.1,0.00912,1e-05,1.77869]
[1776820656450,52.83,76318.85,0.1,0.00914,1e-05,1.7826]
[1776820661480,52.83,76324.24,0.1,0.00918,1e-05,1.78867]
[1776820666516,52.83,76323.0,0.1,0.00917,1e-05,1.78727]
[1776820670544,52.83,76334.32,0.1,0.00924,1e-05,1.80006]
[1776820675579,52.83,76338.54,0.1,0.00927,1e-05,1.80484]
[1776820680614,52.83,76333.71,0.1,0.00924,1e-05,1.79937]
[1776820685650,52.83,76329.19,0.1,0.00921,1e-05,1.79425]
[1776820687665,52.83,76313.65,0.1,0.00911,1e-05,1.77676]
[1776820691693,52.83,76301.56,0.1,0.00903,1e-05,1.76325]
[1776820696728,52.83,76302.72,0.1,0.00904,1e-05,1.76454]
[1776820701763,52.83,76305.01,0.1,0.00905,1e-05,1.7671]
[1776820706812,52.83,76300.99,0.1,0.00903,1e-05,1.76262]
[1776820710833,52.83,76288.7,0.1,0.00895,1e-05,1.74897]
[1776820715869,52.83,76289.0,0.1,0.00895,1e-05,1.74806]
[1776820720902,52.83,76276.11,0.1,0.00886,1e-05,1.73384]
[1776820725937,52.83,76274.23,0.1,0.00885,1e-05,1.73178]
[1776820728957,52.83,76258.82,0.1,0.00876,1e-05,1.71492]
[1776820731979,52.83,76247.25,0.1,0.00868,1e-05,1.70235]
[1776820737014,52.83,76247.52,0.1,0.00869,1e-05,1.70264]
[1776820742078,52.83,76247.25,0.1,0.00868,1e-05,1.70235]
[1776820742162,52.83,76231.02,0.1,0.00858,1e-05,1.68485]
[1776820743993,52.83,76231.05,0.1,0.00858,1e-05,1.68488]
[1776820744063,52.83,76222.7,0.1,0.00853,1e-05,1.67593]
[1776820744689,52.83,76222.7,0.1,0.00853,1e-05,1.67593]
[1776820745072,52.83,76225.07,0.1,0.00855,1e-05,1.67847]
[1776820746084,52.83,76200.82,0.1,0.0084,1e-05,1.65267]
[1776820750105,52.83,76181.27,0.1,0.00829,1e-05,1.6321]
[1776820751112,52.83,76166.67,0.1,0.0082,1e-05,1.61688]
[1776820753126,52.83,76178.68,0.1,0.00827,1e-05,1.62939]
[1776820758161,52.83,76177.39,0.1,0.00826,1e-05,1.62804]
[1776820763196,52.83,76175.16,0.1,0.00825,1e-05,1.62572]
[1776820766217,52.83,76163.98,0.1,0.00818,1e-05,1.61409]
[1776820771252,52.83,76166.87,0.1,0.00819,1e-05,1.61591]
[1776820776287,52.83,76169.09,0.1,0.00821,1e-05,1.61821]
[1776820781327,52.83,76170.62,0.1,0.00822,1e-05,1.61981]
[1776820786361,52.83,76163.94,0.1,0.00818,1e-05,1.61287]
[1776820791395,52.83,76154.67,0.1,0.00812,1e-05,1.60328]
[1776820796430,52.83,76157.25,0.1,0.00814,1e-05,1.60594]
[1776820800459,52.83,76173.8,0.1,0.00824,1e-05,1.62312]
[1776820805497,52.83,76168.97,0.1,0.00821,1e-05,1.61809]
[1776820810529,52.83,76170.45,0.1,0.00822,1e-05,1.61963]
[1776820815567,52.83,76173.02,0.1,0.00823,1e-05,1.6223]
[1776820820603,52.83,76172.88,0.1,0.00823,1e-05,1.62216]
[1776820825640,52.83,76171.7,0.1,0.00822,1e-05,1.62093]
[1776820830674,52.83,76160.14,0.1,0.00816,1e-05,1.60893]
[1776820835710,52.83,76161.36,0.1,0.00816,1e-05,1.60902]
[1776820840754,52.83,76171.84,0.1,0.00822,1e-05,1.61989]
[1776820842759,52.83,76186.95,0.1,0.00831,1e-05,1.63568]
[1776820847793,52.83,76186.23,0.1,0.0083,1e-05,1.63492]
[1776820852828,52.83,76192.43,0.1,0.00834,1e-05,1.64143]
[1776820858871,52.83,76194.45,0.1,0.00835,1e-05,1.64356]
[1776820864435,52.83,76196.78,0.1,0.00837,1e-05,1.64601]
[1776820869949,52.83,76202.26,0.1,0.0084,1e-05,1.6518]
[1776820874992,52.83,76196.21,0.1,0.00836,1e-05,1.64541]
[1776820878003,52.83,76184.32,0.1,0.00829,1e-05,1.63292]
[1776820883041,52.83,76175.25,0.1,0.00824,1e-05,1.62345]
[1776820885053,52.83,76161.22,0.1,0.00816,1e-05,1.60888]
[1776820890089,52.83,76162.17,0.1,0.00816,1e-05,1.60986]
[1776820895123,52.83,76167.57,0.1,0.00819,1e-05,1.61428]
[1776820900162,52.83,76158.48,0.1,0.00813,1e-05,1.60487]
[1776820905194,52.83,76157.43,0.1,0.00813,1e-05,1.60379]
[1776820907208,52.83,76169.87,0.1,0.0082,1e-05,1.61667]
[1776820912243,52.83,76145.48,0.1,0.00806,1e-05,1.59149]
[1776820917278,52.83,76135.49,0.1,0.008,1e-05,1.58127]
[1776820922314,52.83,76130.37,0.1,0.00797,1e-05,1.57606]
[1776820925335,52.83,76141.55,0.1,0.00804,1e-05,1.58747]
[1776820930370,52.83,76154.93,0.1,0.00811,1e-05,1.60121]
[1776820935405,52.83,76164.42,0.1,0.00817,1e-05,1.61101]
[1776820940439,52.83,76168.26,0.1,0.00819,1e-05,1.615]
[1776820945474,52.83,76172.72,0.1,0.00822,1e-05,1.61963]
[1776820950512,52.83,76176.99,0.1,0.00824,1e-05,1.62408]
[1776820955551,52.83,76168.35,0.1,0.00819,1e-05,1.61391]
[1776820959582,52.83,76181.2,0.1,0.00826,1e-05,1.62729]
[1776820965146,52.83,76183.31,0.1,0.00827,1e-05,1.62949]
[1776820970657,52.83,76188.07,0.1,0.0083,1e-05,1.63447]
[1776820975692,52.83,76186.41,0.1,0.00829,1e-05,1.63274]
[1776820980727,52.83,76188.41,0.1,0.0083,1e-05,1.63483]
[1776820983748,52.83,76216.43,0.1,0.00847,1e-05,1.66442]
[1776820988783,52.83,76229.74,0.1,0.00855,1e-05,1.67863]
[1776820993819,52.83,76228.52,0.1,0.00855,1e-05,1.67732]
[1776820998857,52.83,76231.49,0.1,0.00856,1e-05,1.6805]
[1776821003888,52.83,76230.15,0.1,0.00856,1e-05,1.67907]
[1776821008929,52.83,76232.3,0.1,0.00857,1e-05,1.68137]
[1776821013963,52.83,76226.94,0.1,0.00853,1e-05,1.67442]
[1776821016985,52.83,76240.1,0.1,0.00861,1e-05,1.68854]
[1776821022020,52.83,76232.13,0.1,0.00856,1e-05,1.67998]
[1776821027055,52.83,76230.25,0.1,0.00855,1e-05,1.67796]
[1776821032097,52.83,76226.96,0.1,0.00853,1e-05,1.67444]
[1776821037125,52.83,76232.27,0.1,0.00856,1e-05,1.68013]
[1776821042161,52.83,76232.52,0.1,0.00856,1e-05,1.6804]
[1776821047196,52.83,76222.2,0.1,0.0085,1e-05,1.66936]
[1776821052231,52.83,76219.17,0.1,0.00848,1e-05,1.66613]
[1776821057266,52.83,76217.93,0.1,0.00848,1e-05,1.66481]
[1776821062301,52.83,76214.5,0.1,0.00845,1e-05,1.66117]
[1776821065321,52.83,76199.12,0.1,0.00836,1e-05,1.6449]
[1776821070357,52.83,76194.46,0.1,0.00833,1e-05,1.63999]
[1776821075392,52.83,76188.32,0.1,0.00829,1e-05,1.63236]
[1776821080428,52.83,76181.76,0.1,0.00825,1e-05,1.6255]
[1776821085462,52.83,76185.52,0.1,0.00828,1e-05,1.62943]
[1776821090497,52.83,76186.77,0.1,0.00828,1e-05,1.63074]
[1776821093520,52.83,76171.38,0.1,0.00819,1e-05,1.6147]
[1776821098554,52.83,76175.78,0.1,0.00822,1e-05,1.61927]
[1776821103592,52.83,76171.92,0.1,0.0082,1e-05,1.61526]
[1776821108627,52.83,76169.78,0.1,0.00818,1e-05,1.61304]
[1776821113662,52.83,76178.4,0.1,0.00823,1e-05,1.622]
[1776821118697,52.83,76185.88,0.1,0.00828,1e-05,1.62981]
[1776821123732,52.83,76186.41,0.1,0.00828,1e-05,1.63036]
[1776821128766,52.83,76185.3,0.1,0.00827,1e-05,1.6292]
[1776821133802,52.83,76187.15,0.1,0.00828,1e-05,1.62995]
[1776821138837,52.83,76187.72,0.1,0.00828,1e-05,1.63055]
[1776821143871,52.83,76192.46,0.1,0.00831,1e-05,1.63551]
[1776821148907,52.83,76180.42,0.1,0.00824,1e-05,1.62292]
[1776821149914,52.83,76169.0,0.1,0.00817,1e-05,1.61105]
[1776821154949,52.83,76164.87,0.1,0.00815,1e-05,1.60678]
[1776821159984,52.83,76174.45,0.1,0.0082,1e-05,1.61671]
[1776821165023,52.83,76166.61,0.1,0.00816,1e-05,1.60858]
[1776821170054,52.83,76163.3,0.1,0.00814,1e-05,1.60516]
[1776821175089,52.83,76169.45,0.1,0.00817,1e-05,1.61152]
[1776821179116,52.83,76183.52,0.1,0.00826,1e-05,1.62616]
[1776821184152,52.83,76183.35,0.1,0.00826,1e-05,1.62598]
[1776821189187,52.83,76178.16,0.1,0.00823,1e-05,1.62057]
[1776821194223,52.83,76177.2,0.1,0.00821,1e-05,1.61839]
[1776821199258,52.83,76180.4,0.1,0.00823,1e-05,1.62172]
[1776821205303,52.83,76177.97,0.1,0.00822,1e-05,1.61919]
[1776821210337,52.83,76183.38,0.1,0.00825,1e-05,1.62483]
[1776821215373,52.83,76190.3,0.1,0.00829,1e-05,1.63206]
[1776821218670,52.83,76190.05,0.1,0.00829,1e-05,1.6318]
[1776821218745,52.83,76189.09,0.1,0.00828,1e-05,1.63079]
[1776821218985,52.83,76189.09,0.1,0.00828,1e-05,1.63079]
[1776821219401,52.83,76189.09,0.1,0.00828,1e-05,1.63079]
[1776821224436,52.83,76191.36,0.1,0.0083,1e-05,1.63317]
[1776821229471,52.83,76195.81,0.1,0.00832,1e-05,1.63784]
[1776821234506,52.83,76192.65,0.1,0.00831,1e-05,1.63452]
[1776821239541,52.83,76189.11,0.1,0.00828,1e-05,1.63081]
[1776821244576,52.83,76186.97,0.1,0.00827,1e-05,1.62858]
[1776821249611,52.83,76187.68,0.1,0.00828,1e-05,1.62932]
[1776821254646,52.83,76189.48,0.1,0.00828,1e-05,1.63001]
[1776821259680,52.83,76189.14,0.1,0.00828,1e-05,1.62966]
[1776821264715,52.83,76186.24,0.1,0.00826,1e-05,1.62663]
[1776821269754,52.83,76182.05,0.1,0.00824,1e-05,1.62226]
[1776821274786,52.83,76189.23,0.1,0.00828,1e-05,1.62975]
[1776821279827,52.83,76200.36,0.1,0.00835,1e-05,1.64143]
[1776821284855,52.83,76195.72,0.1,0.00832,1e-05,1.63655]
[1776821289891,52.83,76183.6,0.1,0.00825,1e-05,1.62387]
[1776821294929,52.83,76180.32,0.1,0.00823,1e-05,1.62045]
[1776821297485,52.83,76167.65,0.1,0.00815,1e-05,1.6073]
[1776821302985,52.83,76169.53,0.1,0.00816,1e-05,1.60925]
[1776821308021,52.83,76167.21,0.1,0.00815,1e-05,1.60685]
[1776821313055,52.83,76156.9,0.1,0.00808,1e-05,1.59505]
[1776821318092,52.83,76151.91,0.1,0.00806,1e-05,1.58992]
[1776821323128,52.83,76144.93,0.1,0.00802,1e-05,1.58278]
[1776821328164,52.83,76141.54,0.1,0.008,1e-05,1.57932]
[1776821333204,52.83,76144.71,0.1,0.00801,1e-05,1.58256]
[1776821337770,52.83,76157.62,0.1,0.00809,1e-05,1.59579]
[1776821343270,52.83,76160.38,0.1,0.0081,1e-05,1.59863]
[1776821348304,52.83,76155.22,0.1,0.00807,1e-05,1.59332]
[1776821353339,52.83,76152.93,0.1,0.00806,1e-05,1.59097]
[1776821358374,52.83,76158.98,0.1,0.0081,1e-05,1.59719]
[1776821363408,52.83,76163.09,0.1,0.00812,1e-05,1.60142]
[1776821368450,52.83,76162.16,0.1,0.00811,1e-05,1.60046]
[1776821373478,52.83,76162.93,0.1,0.00811,1e-05,1.60008]
[1776821378514,52.83,76164.08,0.1,0.00812,1e-05,1.60127]
[1776821383549,52.83,76163.26,0.1,0.00812,1e-05,1.60042]
[1776821388584,52.83,76160.12,0.1,0.0081,1e-05,1.59719]
[1776821393619,52.83,76168.57,0.1,0.00815,1e-05,1.60591]
[1776821398654,52.83,76167.6,0.1,0.00814,1e-05,1.6049]
[1776821403690,52.83,76152.53,0.1,0.00805,1e-05,1.58939]
[1776821405715,52.83,76139.78,0.1,0.00798,1e-05,1.57637]
[1776821407724,52.83,76151.29,0.1,0.00805,1e-05,1.58812]
[1776821412759,52.83,76146.09,0.1,0.00802,1e-05,1.5828]
[1776821415780,52.83,76157.44,0.1,0.00808,1e-05,1.59443]
[1776821420815,52.83,76160.52,0.1,0.0081,1e-05,1.5976]
[1776821421823,52.83,76175.09,0.1,0.00818,1e-05,1.61266]
[1776821426861,52.83,76175.04,0.1,0.00818,1e-05,1.61261]
[1776821431896,52.83,76174.04,0.1,0.00817,1e-05,1.61039]
[1776821436931,52.83,76174.05,0.1,0.00817,1e-05,1.6104]
[1776821441975,52.83,76179.06,0.1,0.0082,1e-05,1.6156]
[1776821443988,52.83,76165.78,0.1,0.00812,1e-05,1.60185]
[1776821449029,52.83,76164.09,0.1,0.00811,1e-05,1.60011]
[1776821454065,52.83,76165.52,0.1,0.00812,1e-05,1.60158]
[1776821459100,52.83,76164.85,0.1,0.00812,1e-05,1.60089]
[1776821463129,52.83,76153.37,0.1,0.00805,1e-05,1.58909]
[1776821468710,52.83,76166.71,0.1,0.00813,1e-05,1.60281]
[1776821474204,52.83,76174.93,0.1,0.00818,1e-05,1.61131]
[1776821479240,52.83,76175.89,0.1,0.00818,1e-05,1.61231]
[1776821484276,52.83,76173.55,0.1,0.00817,1e-05,1.60988]
[1776821489310,52.83,76174.64,0.1,0.00818,1e-05,1.61101]
[1776821494345,52.83,76175.08,0.1,0.00817,1e-05,1.61029]
[1776821499383,52.83,76180.86,0.1,0.00821,1e-05,1.61629]
[1776821504417,52.83,76190.35,0.1,0.00826,1e-05,1.62618]
[1776821509452,52.83,76187.58,0.1,0.00825,1e-05,1.62329]
[1776821514489,52.83,76173.17,0.1,0.00816,1e-05,1.60831]
[1776821519525,52.83,76171.06,0.1,0.00815,1e-05,1.60613]
[1776821524561,52.83,76164.23,0.1,0.00811,1e-05,1.59908]
[1776821529597,52.83,76161.51,0.1,0.00809,1e-05,1.59628]
[1776821534632,52.83,76165.42,0.1,0.00812,1e-05,1.60031]
[1776821539667,52.83,76168.58,0.1,0.00814,1e-05,1.60357]
[1776821544702,52.83,76168.12,0.1,0.00813,1e-05,1.60309]
[1776821549739,52.83,76169.67,0.1,0.00814,1e-05,1.60469]
[1776821555780,52.83,76172.49,0.1,0.00815,1e-05,1.60643]
[1776821561822,52.83,76169.39,0.1,0.00813,1e-05,1.60323]
[1776821566857,52.83,76166.94,0.1,0.00812,1e-05,1.6007]
[1776821571893,52.83,76170.15,0.1,0.00814,1e-05,1.60401]
[1776821576928,52.83,76169.95,0.1,0.00814,1e-05,1.60381]
[1776821581962,52.83,76161.41,0.1,0.00809,1e-05,1.59501]
[1776821586998,52.83,76161.33,0.1,0.00809,1e-05,1.59492]
[1776821592032,52.83,76163.46,0.1,0.0081,1e-05,1.59712]
[1776821597068,52.83,76164.26,0.1,0.0081,1e-05,1.59794]
[1776821602103,52.83,76163.78,0.1,0.0081,1e-05,1.59745]
[1776821608145,52.83,76164.58,0.1,0.00811,1e-05,1.59827]
[1776821613180,52.83,76166.52,0.1,0.00811,1e-05,1.5991]
[1776821618214,52.83,76166.76,0.1,0.00811,1e-05,1.59934]
[1776821623250,52.83,76182.14,0.1,0.0082,1e-05,1.61526]
[1776821628286,52.83,76184.42,0.1,0.00822,1e-05,1.61763]
[1776821633321,52.83,76181.1,0.1,0.0082,1e-05,1.61418]
[1776821639919,52.83,76178.88,0.1,0.00818,1e-05,1.61187]
[1776821645404,52.83,76179.54,0.1,0.00819,1e-05,1.61256]
[1776821650439,52.83,76178.58,0.1,0.00818,1e-05,1.61156]
[1776821655476,52.83,76179.27,0.1,0.00819,1e-05,1.61228]
[1776821660510,52.83,76173.09,0.1,0.00815,1e-05,1.60588]
[1776821665546,52.83,76173.6,0.1,0.00815,1e-05,1.60641]
[1776821670584,52.83,76173.75,0.1,0.00815,1e-05,1.60656]
[1776821675616,52.83,76172.41,0.1,0.00814,1e-05,1.604]
[1776821676624,52.83,76154.74,0.1,0.00804,1e-05,1.58583]
[1776821682665,52.83,76157.27,0.1,0.00805,1e-05,1.58842]
[1776821688707,52.83,76158.95,0.1,0.00806,1e-05,1.59014]
[1776821693742,52.83,76150.45,0.1,0.00801,1e-05,1.58144]
[1776821698777,52.83,76153.14,0.1,0.00803,1e-05,1.58419]
[1776821703816,52.83,76148.18,0.1,0.008,1e-05,1.57913]
[1776821705835,52.83,76159.78,0.1,0.00807,1e-05,1.59099]
[1776821710866,52.83,76155.32,0.1,0.00804,1e-05,1.58642]
[1776821715901,52.83,76156.88,0.1,0.00805,1e-05,1.58802]
[1776821720937,52.83,76160.25,0.1,0.00807,1e-05,1.59148]
[1776821725972,52.83,76166.28,0.1,0.0081,1e-05,1.59768]
[1776821731008,52.83,76165.03,0.1,0.00809,1e-05,1.59522]
[1776821736041,52.83,76165.52,0.1,0.00809,1e-05,1.59572]
[1776821741077,52.83,76170.76,0.1,0.00812,1e-05,1.60112]
[1776821746112,52.83,76174.14,0.1,0.00814,1e-05,1.60461]
[1776821750140,52.83,76186.76,0.1,0.00822,1e-05,1.6177]
[1776821755175,52.83,76186.78,0.1,0.00822,1e-05,1.61772]
[1776821761216,52.83,76184.6,0.1,0.00821,1e-05,1.61545]
[1776821766252,52.83,76187.76,0.1,0.00822,1e-05,1.61874]
[1776821771289,52.83,76192.94,0.1,0.00825,1e-05,1.62414]
[1776821776332,52.83,76190.25,0.1,0.00824,1e-05,1.62133]
[1776821778342,52.83,76178.6,0.1,0.00817,1e-05,1.60923]
[1776821783376,52.83,76175.52,0.1,0.00815,1e-05,1.60604]
[1776821788413,52.83,76174.54,0.1,0.00815,1e-05,1.60503]
[1776821793448,52.83,76173.6,0.1,0.00814,1e-05,1.60288]
[1776821798483,52.83,76172.89,0.1,0.00813,1e-05,1.60215]
[1776821803517,52.83,76175.09,0.1,0.00814,1e-05,1.60442]
[1776821805532,52.83,76186.58,0.1,0.00821,1e-05,1.61633]
[1776821811121,52.83,76192.58,0.1,0.00825,1e-05,1.62258]
[1776821816609,52.83,76194.06,0.1,0.00826,1e-05,1.62412]
[1776821821643,52.83,76195.02,0.1,0.00826,1e-05,1.62513]
[1776821826678,52.83,76197.01,0.1,0.00827,1e-05,1.6272]
[1776821831725,52.83,76201.59,0.1,0.0083,1e-05,1.632]
[1776821833732,52.83,76218.6,0.1,0.0084,1e-05,1.6499]
[1776821837761,52.83,76230.96,0.1,0.00848,1e-05,1.66301]
[1776821842796,52.83,76228.74,0.1,0.00846,1e-05,1.66065]
[1776821847832,52.83,76232.43,0.1,0.00849,1e-05,1.66458]
[1776821852865,52.83,76241.73,0.1,0.00854,1e-05,1.67329]
[1776821857901,52.83,76247.17,0.1,0.00857,1e-05,1.67912]
[1776821862936,52.83,76248.84,0.1,0.00858,1e-05,1.68091]
[1776821867976,52.83,76263.65,0.1,0.00867,1e-05,1.69687]
[1776821873009,52.83,76260.18,0.1,0.00865,1e-05,1.69312]
[1776821878046,52.83,76250.09,0.1,0.00859,1e-05,1.68225]
[1776821880058,52.83,76238.75,0.1,0.00852,1e-05,1.67011]
[1776821885093,52.83,76235.06,0.1,0.0085,1e-05,1.66617]
[1776821890128,52.83,76234.59,0.1,0.00849,1e-05,1.66567]
[1776821895163,52.83,76233.99,0.1,0.00849,1e-05,1.66503]
[1776821900197,52.83,76235.24,0.1,0.0085,1e-05,1.66636]
[1776821905233,52.83,76236.95,0.1,0.00851,1e-05,1.66819]
[1776821910268,52.83,76237.23,0.1,0.00851,1e-05,1.66849]
[1776821915303,52.83,76238.14,0.1,0.00851,1e-05,1.66825]
[1776821920338,52.83,76239.76,0.1,0.00852,1e-05,1.66998]
[1776821925373,52.83,76240.54,0.1,0.00852,1e-05,1.67081]
[1776821930407,52.83,76231.55,0.1,0.00847,1e-05,1.66123]
[1776821935443,52.83,76233.6,0.1,0.00848,1e-05,1.66341]
[1776821941485,52.83,76234.18,0.1,0.00848,1e-05,1.66403]
[1776821946522,52.83,76229.16,0.1,0.00845,1e-05,1.65869]
[1776821951560,52.83,76231.7,0.1,0.00847,1e-05,1.66139]
[1776821956594,52.83,76231.28,0.1,0.00847,1e-05,1.66094]
[1776821961631,52.83,76232.64,0.1,0.00847,1e-05,1.66239]
[1776821966665,52.83,76232.21,0.1,0.00847,1e-05,1.66193]
[1776821972242,52.83,76236.43,0.1,0.00849,1e-05,1.66522]
[1776821977745,52.83,76238.68,0.1,0.00851,1e-05,1.66762]
[1776821982782,52.83,76246.0,0.1,0.00855,1e-05,1.67544]
[1776821987818,52.83,76254.29,0.1,0.0086,1e-05,1.68433]
[1776821992858,52.83,76254.55,0.1,0.0086,1e-05,1.68461]
[1776821997887,52.83,76254.05,0.1,0.0086,1e-05,1.68408]
[1776822002924,52.83,76254.09,0.1,0.0086,1e-05,1.68412]
[1776822007957,52.83,76242.83,0.1,0.00853,1e-05,1.67205]
[1776822012992,52.83,76248.92,0.1,0.00857,1e-05,1.67857]
[1776822018028,52.83,76246.15,0.1,0.00855,1e-05,1.6756]
[1776822023063,52.83,76244.79,0.1,0.00854,1e-05,1.67414]
[1776822028100,52.83,76242.64,0.1,0.00853,1e-05,1.67184]
[1776822033138,52.83,76244.16,0.1,0.00853,1e-05,1.67226]
[1776822038175,52.83,76245.86,0.1,0.00854,1e-05,1.67408]
[1776822043207,52.83,76247.36,0.1,0.00855,1e-05,1.67568]
[1776822048242,52.83,76247.58,0.1,0.00855,1e-05,1.67592]
[1776822053277,52.83,76247.88,0.1,0.00856,1e-05,1.67624]
[1776822054099,52.83,76247.88,0.1,0.00856,1e-05,1.67624]
[1776822054285,52.83,76248.01,0.1,0.00856,1e-05,1.67638]
[1776822055153,52.83,76248.01,0.1,0.00856,1e-05,1.67638]
[1776822055291,52.83,76247.98,0.1,0.00856,1e-05,1.67635]
[1776822060327,52.83,76248.25,0.1,0.00856,1e-05,1.67664]
[1776822065386,52.83,76248.73,0.1,0.00856,1e-05,1.67715]
[1776822066478,52.83,76248.73,0.1,0.00856,1e-05,1.67715]
[1776822066519,52.83,76248.63,0.1,0.00856,1e-05,1.67704]
[1776822072411,52.83,76248.81,0.1,0.00856,1e-05,1.67724]
[1776822077446,52.83,76240.83,0.1,0.00851,1e-05,1.6687]
[1776822082481,52.83,76233.93,0.1,0.00847,1e-05,1.66135]
[1776822087516,52.83,76223.63,0.1,0.00841,1e-05,1.65042]
[1776822092551,52.83,76225.97,0.1,0.00842,1e-05,1.6517]
[1776822097589,52.83,76225.61,0.1,0.00841,1e-05,1.65132]
[1776822102623,52.83,76227.29,0.1,0.00842,1e-05,1.6531]
[1776822107659,52.83,76223.13,0.1,0.0084,1e-05,1.6487]
[1776822109670,52.83,76211.53,0.1,0.00833,1e-05,1.63647]
[1776822114707,52.83,76220.63,0.1,0.00838,1e-05,1.64605]
[1776822119740,52.83,76222.3,0.1,0.00839,1e-05,1.64782]
[1776822120890,52.83,76218.73,0.1,0.00837,1e-05,1.64405]
[1776822121755,52.83,76212.46,0.1,0.00834,1e-05,1.63745]
[1776822122193,52.83,76212.46,0.1,0.00834,1e-05,1.63745]
[1776822122763,52.83,76210.12,0.1,0.00832,1e-05,1.63499]
[1776822127800,52.83,76210.15,0.1,0.00832,1e-05,1.63502]
[1776822132831,52.83,76206.4,0.1,0.0083,1e-05,1.63109]
[1776822137867,52.83,76204.59,0.1,0.00829,1e-05,1.62919]
[1776822143437,52.83,76204.28,0.1,0.00829,1e-05,1.62887]
[1776822148944,52.83,76204.35,0.1,0.00829,1e-05,1.62894]
[1776822153978,52.83,76202.71,0.1,0.00827,1e-05,1.62604]
[1776822159014,52.83,76203.28,0.1,0.00828,1e-05,1.62663]
[1776822161031,52.83,76223.87,0.1,0.0084,1e-05,1.64828]
[1776822166066,52.83,76229.55,0.1,0.00843,1e-05,1.65429]
[1776822171101,52.83,76230.99,0.1,0.00844,1e-05,1.65582]
[1776822176138,52.83,76233.03,0.1,0.00845,1e-05,1.65798]
[1776822181172,52.83,76232.47,0.1,0.00845,1e-05,1.65739]
[1776822183756,52.83,76248.49,0.1,0.00855,1e-05,1.67447]
[1776822189227,52.83,76249.11,0.1,0.00855,1e-05,1.67513]
[1776822194263,52.83,76254.35,0.1,0.00858,1e-05,1.68075]
[1776822199298,52.83,76254.3,0.1,0.00858,1e-05,1.68069]
[1776822205341,52.83,76252.68,0.1,0.00857,1e-05,1.67896]
[1776822210379,52.83,76253.53,0.1,0.00858,1e-05,1.67987]
[1776822215413,52.83,76253.87,0.1,0.00857,1e-05,1.67902]
[1776822220448,52.83,76246.25,0.1,0.00853,1e-05,1.67086]
[1776822225483,52.83,76239.4,0.1,0.00849,1e-05,1.66355]
[1776822230518,52.83,76234.32,0.1,0.00846,1e-05,1.65815]
[1776822235552,52.83,76229.83,0.1,0.00843,1e-05,1.65338]
[1776822240588,52.83,76226.21,0.1,0.00841,1e-05,1.64955]
[1776822245623,52.83,76231.02,0.1,0.00844,1e-05,1.65465]
[1776822250658,52.83,76230.22,0.1,0.00843,1e-05,1.6538]
[1776822255693,52.83,76228.43,0.1,0.00842,1e-05,1.6519]
[1776822260728,52.83,76228.54,0.1,0.00842,1e-05,1.65202]
[1776822265763,52.83,76232.85,0.1,0.00845,1e-05,1.65659]
[1776822270798,52.83,76231.99,0.1,0.00844,1e-05,1.65567]
[1776822275833,52.83,76234.05,0.1,0.00845,1e-05,1.65666]
[1776822280868,52.83,76236.03,0.1,0.00846,1e-05,1.65876]
[1776822285903,52.83,76235.53,0.1,0.00846,1e-05,1.65823]
[1776822290941,52.83,76236.67,0.1,0.00846,1e-05,1.65944]
[1776822297986,52.83,76237.06,0.1,0.00847,1e-05,1.65985]
[1776822303025,52.83,76235.97,0.1,0.00846,1e-05,1.65869]
[1776822307050,52.83,76253.45,0.1,0.00857,1e-05,1.67735]
[1776822312085,52.83,76245.95,0.1,0.00852,1e-05,1.66933]
[1776822317120,52.83,76246.25,0.1,0.00852,1e-05,1.66965]
[1776822322157,52.83,76247.49,0.1,0.00853,1e-05,1.67097]
[1776822327190,52.83,76252.4,0.1,0.00856,1e-05,1.67623]
[1776822330211,52.83,76267.7,0.1,0.00865,1e-05,1.69269]
[1776822335246,52.83,76271.75,0.1,0.00867,1e-05,1.69584]
[1776822340281,52.83,76279.73,0.1,0.00872,1e-05,1.70449]
[1776822345317,52.83,76270.14,0.1,0.00866,1e-05,1.6941]
[1776822348337,52.83,76256.76,0.1,0.00858,1e-05,1.67969]
[1776822353371,52.83,76260.13,0.1,0.0086,1e-05,1.68331]
[1776822358407,52.83,76256.93,0.1,0.00858,1e-05,1.67987]
[1776822363443,52.83,76262.08,0.1,0.00861,1e-05,1.68541]
[1776822368478,52.83,76262.44,0.1,0.00861,1e-05,1.68579]
[1776822370493,52.83,76249.49,0.1,0.00854,1e-05,1.6719]
[1776822375528,52.83,76244.74,0.1,0.00851,1e-05,1.66682]
[1776822380563,52.83,76250.06,0.1,0.00854,1e-05,1.67251]
[1776822385599,52.83,76249.46,0.1,0.00853,1e-05,1.67187]
[1776822390636,52.83,76250.95,0.1,0.00854,1e-05,1.67346]
[1776822395668,52.83,76251.51,0.1,0.00854,1e-05,1.67285]
[1776822400703,52.83,76252.55,0.1,0.00855,1e-05,1.67396]
[1776822405740,52.83,76249.95,0.1,0.00853,1e-05,1.67118]
[1776822410775,52.83,76253.76,0.1,0.00856,1e-05,1.67525]
[1776822415810,52.83,76255.74,0.1,0.00857,1e-05,1.67738]
[1776822420845,52.83,76255.22,0.1,0.00856,1e-05,1.67682]
[1776822425881,52.83,76248.9,0.1,0.00853,1e-05,1.67005]
[1776822430934,52.83,76237.75,0.1,0.00846,1e-05,1.65817]
[1776822432932,52.83,76225.66,0.1,0.00838,1e-05,1.64537]
[1776822437966,52.83,76212.79,0.1,0.00831,1e-05,1.63183]
[1776822443002,52.83,76211.71,0.1,0.0083,1e-05,1.6307]
[1776822448038,52.83,76198.36,0.1,0.00822,1e-05,1.61676]
[1776822453073,52.83,76196.81,0.1,0.00821,1e-05,1.61396]
[1776822458109,52.83,76198.45,0.1,0.00822,1e-05,1.61566]
[1776822463145,52.83,76203.97,0.1,0.00825,1e-05,1.62142]
[1776822468181,52.83,76202.6,0.1,0.00824,1e-05,1.61999]
[1776822473214,52.83,76203.65,0.1,0.00825,1e-05,1.62108]
[1776822478250,52.83,76203.77,0.1,0.00825,1e-05,1.62121]
[1776822483285,52.83,76213.64,0.1,0.00831,1e-05,1.63153]
[1776822488322,52.83,76215.65,0.1,0.00832,1e-05,1.63364]
[1776822493356,52.83,76221.93,0.1,0.00836,1e-05,1.64024]
[1776822499400,52.83,76222.93,0.1,0.00836,1e-05,1.64129]
[1776822504433,52.83,76225.0,0.1,0.00838,1e-05,1.64348]
[1776822509469,52.83,76225.03,0.1,0.00838,1e-05,1.64351]
[1776822514503,52.83,76230.8,0.1,0.0084,1e-05,1.6484]
[1776822519538,52.83,76236.36,0.1,0.00844,1e-05,1.65429]
[1776822524574,52.83,76236.14,0.1,0.00844,1e-05,1.65406]
[1776822529608,52.83,76234.65,0.1,0.00843,1e-05,1.65248]
[1776822534643,52.83,76246.67,0.1,0.0085,1e-05,1.66525]
[1776822539682,52.83,76246.42,0.1,0.0085,1e-05,1.66499]
[1776822544717,52.83,76256.77,0.1,0.00856,1e-05,1.67605]
[1776822548746,52.83,76270.61,0.1,0.00865,1e-05,1.69094]
[1776822553783,52.83,76279.33,0.1,0.0087,1e-05,1.70037]
[1776822558819,52.83,76276.46,0.1,0.00868,1e-05,1.69726]
[1776822563853,52.83,76277.14,0.1,0.00869,1e-05,1.698]
[1776822568888,52.83,76285.14,0.1,0.00874,1e-05,1.70668]
[1776822573922,52.83,76286.17,0.1,0.00874,1e-05,1.70657]
[1776822578959,52.83,76284.86,0.1,0.00873,1e-05,1.70515]
[1776822583993,52.83,76284.84,0.1,0.00873,1e-05,1.70512]
[1776822589028,52.83,76285.86,0.1,0.00873,1e-05,1.70623]
[1776822594063,52.83,76287.48,0.1,0.00874,1e-05,1.708]
[1776822599100,52.83,76281.16,0.1,0.00871,1e-05,1.70113]
[1776822604135,52.83,76292.49,0.1,0.00878,1e-05,1.71346]
[1776822609171,52.83,76293.63,0.1,0.00878,1e-05,1.7147]
[1776822614204,52.83,76291.84,0.1,0.00877,1e-05,1.71275]
[1776822619242,52.83,76298.57,0.1,0.00881,1e-05,1.7201]
[1776822624276,52.83,76301.99,0.1,0.00884,1e-05,1.72385]
[1776822629310,52.83,76304.2,0.1,0.00885,1e-05,1.72627]
[1776822634346,52.83,76305.66,0.1,0.00885,1e-05,1.72663]
[1776822639380,52.83,76310.8,0.1,0.00888,1e-05,1.73229]
[1776822644414,52.83,76312.47,0.1,0.0089,1e-05,1.73412]
[1776822649450,52.83,76312.71,0.1,0.0089,1e-05,1.73439]
[1776822654485,52.83,76294.7,0.1,0.00878,1e-05,1.71463]
[1776822659520,52.83,76290.12,0.1,0.00876,1e-05,1.70964]
[1776822664555,52.83,76291.38,0.1,0.00876,1e-05,1.71101]
[1776822669590,52.83,76288.35,0.1,0.00874,1e-05,1.70771]
[1776822675633,52.83,76289.22,0.1,0.00875,1e-05,1.70866]
[1776822680667,52.83,76290.53,0.1,0.00876,1e-05,1.71008]
[1776822685702,52.83,76292.39,0.1,0.00877,1e-05,1.71211]
[1776822690738,52.83,76292.47,0.1,0.00877,1e-05,1.7122]
[1776822695773,52.83,76280.94,0.1,0.00869,1e-05,1.69843]
[1776822697361,52.83,76268.92,0.1,0.00862,1e-05,1.68545]
[1776822702826,52.83,76267.49,0.1,0.00861,1e-05,1.68391]
[1776822707858,52.83,76277.35,0.1,0.00867,1e-05,1.69455]
[1776822712896,52.83,76273.23,0.1,0.00864,1e-05,1.6901]
[1776822717517,52.83,76260.91,0.1,0.00857,1e-05,1.67684]
[1776822722964,52.83,76264.51,0.1,0.00859,1e-05,1.68071]
[1776822728001,52.83,76267.39,0.1,0.00861,1e-05,1.6838]
[1776822733035,52.83,76267.82,0.1,0.00861,1e-05,1.68426]
[1776822738155,52.83,76268.89,0.1,0.00862,1e-05,1.68542]
[1776822739094,52.83,76301.44,0.1,0.00882,1e-05,1.72077]
[1776822740100,52.83,76312.79,0.1,0.00889,1e-05,1.73323]
[1776822742205,52.83,76333.51,0.1,0.00902,1e-05,1.75618]
[1776822748161,52.83,76327.9,0.1,0.00899,1e-05,1.74994]
[1776822753195,52.83,76324.91,0.1,0.00896,1e-05,1.74537]
[1776822758230,52.83,76317.56,0.1,0.00892,1e-05,1.73724]
[1776822763266,52.83,76311.6,0.1,0.00888,1e-05,1.73068]
[1776822765280,52.83,76296.43,0.1,0.00878,1e-05,1.71405]
[1776822770314,52.83,76287.76,0.1,0.00873,1e-05,1.70461]
[1776822775349,52.83,76284.8,0.1,0.00871,1e-05,1.70139]
[1776822780387,52.83,76281.96,0.1,0.00869,1e-05,1.69831]
[1776822785422,52.83,76287.38,0.1,0.00873,1e-05,1.70419]
[1776822790458,52.83,76288.47,0.1,0.00873,1e-05,1.70538]
[1776822795494,52.83,76291.86,0.1,0.00875,1e-05,1.70907]
[1776822801542,52.83,76293.05,0.1,0.00876,1e-05,1.71036]
[1776822803548,52.83,76281.62,0.1,0.00869,1e-05,1.69794]
[1776822808583,52.83,76270.95,0.1,0.00862,1e-05,1.68641]
[1776822813617,52.83,76265.06,0.1,0.00858,1e-05,1.67886]
[1776822818653,52.83,76259.63,0.1,0.00855,1e-05,1.67304]
[1776822823688,52.83,76261.21,0.1,0.00856,1e-05,1.67473]
[1776822828723,52.83,76261.37,0.1,0.00856,1e-05,1.6749]
[1776822833758,52.83,76260.62,0.1,0.00855,1e-05,1.6741]
[1776822838794,52.83,76259.91,0.1,0.00855,1e-05,1.67334]
[1776822841817,52.83,76248.7,0.1,0.00848,1e-05,1.66137]
[1776822843828,52.83,76235.46,0.1,0.0084,1e-05,1.64732]
[1776822848863,52.83,76243.99,0.1,0.00845,1e-05,1.65636]
[1776822854905,52.83,76245.73,0.1,0.00846,1e-05,1.65821]
[1776822861954,52.83,76245.78,0.1,0.00846,1e-05,1.65826]
[1776822866995,52.83,76244.72,0.1,0.00846,1e-05,1.65714]
[1776822872025,52.83,76244.85,0.1,0.00845,1e-05,1.65607]
[1776822877059,52.83,76244.8,0.1,0.00845,1e-05,1.65602]
[1776822882095,52.83,76238.68,0.1,0.00842,1e-05,1.64953]
[1776822887130,52.83,76239.81,0.1,0.00842,1e-05,1.65072]
[1776822892164,52.83,76242.32,0.1,0.00844,1e-05,1.65338]
[1776822897200,52.83,76241.68,0.1,0.00843,1e-05,1.6527]
[1776822902234,52.83,76241.6,0.1,0.00843,1e-05,1.65262]
[1776822907269,52.83,76238.84,0.1,0.00842,1e-05,1.6497]
[1776822915326,52.83,76235.74,0.1,0.0084,1e-05,1.64642]
[1776822920360,52.83,76232.89,0.1,0.00838,1e-05,1.64341]
[1776822927411,52.83,76232.79,0.1,0.00838,1e-05,1.6433]
[1776822932446,52.83,76234.53,0.1,0.00838,1e-05,1.64394]
[1776822937480,52.83,76234.19,0.1,0.00838,1e-05,1.64358]
[1776822942517,52.83,76240.59,0.1,0.00842,1e-05,1.65035]
[1776822947552,52.83,76240.23,0.1,0.00842,1e-05,1.64996]
[1776822949565,52.83,76252.01,0.1,0.00849,1e-05,1.66248]
[1776822954607,52.83,76255.19,0.1,0.00851,1e-05,1.66587]
[1776822959636,52.83,76264.38,0.1,0.00857,1e-05,1.6757]
[1776822964672,52.83,76271.61,0.1,0.00861,1e-05,1.68346]
[1776822969707,52.83,76276.24,0.1,0.00864,1e-05,1.68845]
[1776822974743,52.83,76280.51,0.1,0.00866,1e-05,1.69306]
[1776822979778,52.83,76287.22,0.1,0.00871,1e-05,1.70033]
[1776822984813,52.83,76287.96,0.1,0.00871,1e-05,1.70113]
[1776822989848,52.83,76287.38,0.1,0.00871,1e-05,1.7005]
[1776822994882,52.83,76298.07,0.1,0.00877,1e-05,1.7109]
[1776822999918,52.83,76305.56,0.1,0.00881,1e-05,1.71908]
[1776823004953,52.83,76300.78,0.1,0.00878,1e-05,1.71386]
[1776823009988,52.83,76301.17,0.1,0.00879,1e-05,1.71428]
[1776823015025,52.83,76298.6,0.1,0.00877,1e-05,1.71148]
[1776823020060,52.83,76300.14,0.1,0.00878,1e-05,1.71316]
[1776823025096,52.83,76301.46,0.1,0.00879,1e-05,1.7146]
[1776823030131,52.83,76306.74,0.1,0.00882,1e-05,1.72037]
[1776823035172,52.83,76308.43,0.1,0.00883,1e-05,1.72223]
[1776823040202,52.83,76309.53,0.1,0.00884,1e-05,1.72343]
[1776823045238,52.83,76310.67,0.1,0.00885,1e-05,1.72468]
[1776823050274,52.83,76313.88,0.1,0.00887,1e-05,1.72821]
[1776823055307,52.83,76315.51,0.1,0.00887,1e-05,1.72876]
[1776823060341,52.83,76315.63,0.1,0.00887,1e-05,1.72889]
[1776823065378,52.83,76310.65,0.1,0.00884,1e-05,1.72342]
[1776823070413,52.83,76311.09,0.1,0.00884,1e-05,1.7239]
[1776823075448,52.83,76315.5,0.1,0.00887,1e-05,1.72875]
[1776823082497,52.83,76314.24,0.1,0.00886,1e-05,1.72736]
[1776823087533,52.83,76311.95,0.1,0.00885,1e-05,1.72485]
[1776823092568,52.83,76314.92,0.1,0.00887,1e-05,1.72811]
[1776823097604,52.83,76304.87,0.1,0.0088,1e-05,1.71709]
[1776823102638,52.83,76303.9,0.1,0.0088,1e-05,1.71603]
[1776823108680,52.83,76305.73,0.1,0.00881,1e-05,1.71803]
[1776823113717,52.83,76304.55,0.1,0.0088,1e-05,1.7155]
[1776823118749,52.83,76305.58,0.1,0.0088,1e-05,1.71663]
[1776823123792,52.83,76305.87,0.1,0.0088,1e-05,1.71694]
[1776823129834,52.83,76304.32,0.1,0.00879,1e-05,1.71525]
[1776823134869,52.83,76304.49,0.1,0.0088,1e-05,1.71543]
[1776823139904,52.83,76307.13,0.1,0.00881,1e-05,1.71832]
[1776823144938,52.83,76308.55,0.1,0.00882,1e-05,1.71988]
[1776823149974,52.83,76308.36,0.1,0.00882,1e-05,1.71967]
[1776823155010,52.83,76304.52,0.1,0.0088,1e-05,1.71547]
[1776823160651,52.83,76306.07,0.1,0.00881,1e-05,1.71716]
[1776823166088,52.83,76309.11,0.1,0.00882,1e-05,1.72049]
[1776823173138,52.83,76307.39,0.1,0.00881,1e-05,1.71737]
[1776823178173,52.83,76306.58,0.1,0.0088,1e-05,1.71648]
[1776823183208,52.83,76305.84,0.1,0.0088,1e-05,1.71567]
[1776823185222,52.83,76293.25,0.1,0.00872,1e-05,1.70195]
[1776823190862,52.83,76295.55,0.1,0.00873,1e-05,1.70445]
[1776823196299,52.83,76297.86,0.1,0.00875,1e-05,1.70697]
[1776823201344,52.83,76303.78,0.1,0.00879,1e-05,1.71342]
[1776823203349,52.83,76319.4,0.1,0.00888,1e-05,1.73055]
[1776823208385,52.83,76318.55,0.1,0.00888,1e-05,1.72961]
[1776823213419,52.83,76317.61,0.1,0.00887,1e-05,1.72858]
[1776823216440,52.83,76304.41,0.1,0.00879,1e-05,1.71411]
[1776823221475,52.83,76304.27,0.1,0.00879,1e-05,1.71396]
[1776823229533,52.83,76306.15,0.1,0.0088,1e-05,1.71601]
[1776823234567,52.83,76306.34,0.1,0.00879,1e-05,1.71498]
[1776823240608,52.83,76306.6,0.1,0.0088,1e-05,1.71527]
[1776823245644,52.83,76306.46,0.1,0.0088,1e-05,1.71511]
[1776823250681,52.83,76307.51,0.1,0.0088,1e-05,1.71626]
[1776823255714,52.83,76308.87,0.1,0.00881,1e-05,1.71775]
[1776823260749,52.83,76307.62,0.1,0.0088,1e-05,1.71638]
[1776823265783,52.83,76309.82,0.1,0.00882,1e-05,1.71879]
[1776823270821,52.83,76315.99,0.1,0.00886,1e-05,1.72555]
[1776823275854,52.83,76314.14,0.1,0.00884,1e-05,1.72352]
[1776823280888,52.83,76312.77,0.1,0.00884,1e-05,1.72202]
[1776823285924,52.83,76314.33,0.1,0.00885,1e-05,1.72373]
[1776823289953,52.83,76328.22,0.1,0.00893,1e-05,1.73903]
[1776823294987,52.83,76326.16,0.1,0.00891,1e-05,1.7355]
[1776823300030,52.83,76323.78,0.1,0.0089,1e-05,1.73288]
[1776823305065,52.83,76324.65,0.1,0.0089,1e-05,1.73384]
[1776823310101,52.83,76330.1,0.1,0.00894,1e-05,1.73986]
[1776823315138,52.83,76329.71,0.1,0.00894,1e-05,1.73943]
[1776823320171,52.83,76329.87,0.1,0.00894,1e-05,1.7396]
[1776823325206,52.83,76329.61,0.1,0.00894,1e-05,1.73931]
[1776823330241,52.83,76328.62,0.1,0.00893,1e-05,1.73822]
[1776823335276,52.83,76329.06,0.1,0.00893,1e-05,1.73871]
[1776823340310,52.83,76324.61,0.1,0.0089,1e-05,1.73379]
[1776823344339,52.83,76310.15,0.1,0.00881,1e-05,1.71791]
[1776823349376,52.83,76303.09,0.1,0.00877,1e-05,1.7102]
[1776823354411,52.83,76301.46,0.1,0.00875,1e-05,1.70718]
[1776823358438,52.83,76287.84,0.1,0.00867,1e-05,1.6924]
[1776823359630,52.83,76287.84,0.1,0.00867,1e-05,1.6924]
[1776823360218,52.83,76287.84,0.1,0.00867,1e-05,1.6924]
[1776823368513,52.83,76291.94,0.1,0.00869,1e-05,1.69684]
[1776823373544,52.83,76302.79,0.1,0.00876,1e-05,1.70863]
[1776823375559,52.83,76289.57,0.1,0.00868,1e-05,1.69428]
[1776823380594,52.83,76283.18,0.1,0.00864,1e-05,1.68737]
[1776823382806,52.83,76282.58,0.1,0.00864,1e-05,1.68672]
[1776823382849,52.83,76282.09,0.1,0.00863,1e-05,1.6862]
[1776823385257,52.83,76282.09,0.1,0.00863,1e-05,1.6862]
[1776823384624,52.83,76268.12,0.1,0.00855,1e-05,1.67119]
[1776823385629,52.83,76264.98,0.1,0.00853,1e-05,1.66783]
[1776823388946,52.83,76263.08,0.1,0.00852,1e-05,1.6658]
[1776823388975,52.83,76259.98,0.1,0.0085,1e-05,1.66249]
[1776823390667,52.83,76225.74,0.1,0.00829,1e-05,1.62632]
[1776823395698,52.83,76221.26,0.1,0.00826,1e-05,1.62164]
[1776823400736,52.83,76221.5,0.1,0.00827,1e-05,1.62189]
[1776823401296,52.83,76221.5,0.1,0.00827,1e-05,1.62189]
[1776823402054,52.83,76221.5,0.1,0.00827,1e-05,1.62189]
[1776823403925,52.83,76221.87,0.1,0.00827,1e-05,1.62227]
[1776823404026,52.83,76221.76,0.1,0.00827,1e-05,1.62216]
[1776823409802,52.83,76225.84,0.1,0.00829,1e-05,1.62643]
[1776823414838,52.83,76225.59,0.1,0.00828,1e-05,1.62497]
[1776823419875,52.83,76224.51,0.1,0.00828,1e-05,1.62384]
[1776823424910,52.83,76225.6,0.1,0.00828,1e-05,1.62498]
[1776823429946,52.83,76226.46,0.1,0.00829,1e-05,1.62588]
[1776823434980,52.83,76234.92,0.1,0.00834,1e-05,1.63476]
[1776823440028,52.83,76234.04,0.1,0.00833,1e-05,1.63383]
[1776823445051,52.83,76231.78,0.1,0.00832,1e-05,1.63146]
[1776823446058,52.83,76247.0,0.1,0.00841,1e-05,1.6475]
[1776823450086,52.83,76261.84,0.1,0.0085,1e-05,1.66327]
[1776823455121,52.83,76267.13,0.1,0.00853,1e-05,1.66891]
[1776823460156,52.83,76267.14,0.1,0.00853,1e-05,1.66892]
[1776823465193,52.83,76267.59,0.1,0.00854,1e-05,1.66941]
[1776823470230,52.83,76264.77,0.1,0.00852,1e-05,1.66639]
[1776823475265,52.83,76262.8,0.1,0.0085,1e-05,1.66308]
[1776823480300,52.83,76265.58,0.1,0.00852,1e-05,1.66604]
[1776823485372,52.83,76269.66,0.1,0.00854,1e-05,1.6704]
[1776823486349,52.83,76281.38,0.1,0.00862,1e-05,1.68298]
[1776823491453,52.83,76284.56,0.1,0.00864,1e-05,1.68641]
[1776823496485,52.83,76286.69,0.1,0.00865,1e-05,1.68871]
[1776823501521,52.83,76287.86,0.1,0.00866,1e-05,1.68997]
[1776823506556,52.83,76288.54,0.1,0.00866,1e-05,1.69071]
[1776823511592,52.83,76290.11,0.1,0.00867,1e-05,1.69241]
[1776823516626,52.83,76290.55,0.1,0.00867,1e-05,1.69288]
[1776823521662,52.83,76290.0,0.1,0.00867,1e-05,1.69229]
[1776823526696,52.83,76290.19,0.1,0.00867,1e-05,1.69249]
[1776823527704,52.83,76274.01,0.1,0.00857,1e-05,1.67506]
[1776823533301,52.83,76265.04,0.1,0.00851,1e-05,1.66425]
[1776823538780,52.83,76256.32,0.1,0.00846,1e-05,1.65497]
[1776823543816,52.83,76254.67,0.1,0.00845,1e-05,1.65322]
[1776823548851,52.83,76258.07,0.1,0.00847,1e-05,1.65683]
[1776823553885,52.83,76264.84,0.1,0.00851,1e-05,1.66404]
[1776823558919,52.83,76264.17,0.1,0.0085,1e-05,1.66333]
[1776823563956,52.83,76263.36,0.1,0.0085,1e-05,1.66246]
[1776823567984,52.83,76276.86,0.1,0.00858,1e-05,1.6769]
[1776823573019,52.83,76267.9,0.1,0.00853,1e-05,1.66731]
[1776823578055,52.83,76275.95,0.1,0.00858,1e-05,1.67593]
[1776823583089,52.83,76270.03,0.1,0.00854,1e-05,1.66958]
[1776823585103,52.83,76251.35,0.1,0.00843,1e-05,1.6497]
[1776823590138,52.83,76247.92,0.1,0.00841,1e-05,1.64607]
[1776823593168,52.83,76237.91,0.1,0.00834,1e-05,1.63431]
[1776823598194,52.83,76235.78,0.1,0.00833,1e-05,1.63207]
[1776823603230,52.83,76243.7,0.1,0.00837,1e-05,1.64041]
[1776823608264,52.83,76245.02,0.1,0.00838,1e-05,1.6418]
[1776823613298,52.83,76247.4,0.1,0.0084,1e-05,1.64431]
[1776823618334,52.83,76267.55,0.1,0.00852,1e-05,1.66572]
[1776823623370,52.83,76278.18,0.1,0.00858,1e-05,1.6771]
[1776823628414,52.83,76282.1,0.1,0.00861,1e-05,1.68132]
[1776823633449,52.83,76281.91,0.1,0.00861,1e-05,1.68111]
[1776823638484,52.83,76282.37,0.1,0.00861,1e-05,1.68161]
[1776823643519,52.83,76283.52,0.1,0.00862,1e-05,1.68284]
[1776823648554,52.83,76283.18,0.1,0.00861,1e-05,1.68248]
[1776823654158,52.83,76280.63,0.1,0.00859,1e-05,1.67851]
[1776823659632,52.83,76270.11,0.1,0.00853,1e-05,1.66724]
[1776823664228,52.83,76289.79,0.1,0.00865,1e-05,1.68838]
[1776823669701,52.83,76288.95,0.1,0.00864,1e-05,1.68747]
[1776823671716,52.83,76301.94,0.1,0.00872,1e-05,1.70154]
[1776823676751,52.83,76310.85,0.1,0.00878,1e-05,1.71124]
[1776823681785,52.83,76311.05,0.1,0.00878,1e-05,1.71146]
[1776823686819,52.83,76308.54,0.1,0.00877,1e-05,1.70872]
[1776823692863,52.83,76308.28,0.1,0.00876,1e-05,1.70844]
[1776823697897,52.83,76303.38,0.1,0.00873,1e-05,1.7031]
[1776823702932,52.83,76305.71,0.1,0.00875,1e-05,1.70564]
[1776823707968,52.83,76307.55,0.1,0.00876,1e-05,1.70764]
[1776823714583,52.83,76306.41,0.1,0.00875,1e-05,1.70517]
[1776823720051,52.83,76304.87,0.1,0.00874,1e-05,1.70349]
[1776823725088,52.83,76312.02,0.1,0.00878,1e-05,1.71128]
[1776823730121,52.83,76313.66,0.1,0.00879,1e-05,1.71307]
[1776823735155,52.83,76313.8,0.1,0.00879,1e-05,1.71323]
[1776823740191,52.83,76312.66,0.1,0.00879,1e-05,1.71198]
[1776823745226,52.83,76312.4,0.1,0.00878,1e-05,1.7117]
[1776823750261,52.83,76312.19,0.1,0.00878,1e-05,1.71147]
[1776823755299,52.83,76320.49,0.1,0.00883,1e-05,1.72055]
[1776823760334,52.83,76329.62,0.1,0.00889,1e-05,1.73058]
[1776823765369,52.83,76312.21,0.1,0.00878,1e-05,1.71149]
[1776823770404,52.83,76313.48,0.1,0.00879,1e-05,1.71288]
[1776823775439,52.83,76319.78,0.1,0.00882,1e-05,1.71853]
[1776823780473,52.83,76318.98,0.1,0.00882,1e-05,1.71765]
[1776823785509,52.83,76318.1,0.1,0.00881,1e-05,1.71669]
[1776823790544,52.83,76326.72,0.1,0.00887,1e-05,1.72614]
[1776823795578,52.83,76329.89,0.1,0.00889,1e-05,1.72963]
[1776823800617,52.83,76332.17,0.1,0.0089,1e-05,1.73214]
[1776823805649,52.83,76336.67,0.1,0.00893,1e-05,1.73711]
[1776823809681,52.83,76348.32,0.1,0.009,1e-05,1.75002]
[1776823814713,52.83,76351.46,0.1,0.00902,1e-05,1.75352]
[1776823819749,52.83,76361.7,0.1,0.00909,1e-05,1.76495]
[1776823825356,52.83,76371.66,0.1,0.00915,1e-05,1.77612]
[1776823830827,52.83,76376.12,0.1,0.00918,1e-05,1.78115]
[1776823835426,52.83,76395.98,0.1,0.00931,1e-05,1.80237]
[1776823837883,52.83,76415.05,0.1,0.00943,1e-05,1.82419]
[1776823838891,52.83,76442.67,0.1,0.00962,1e-05,1.85616]
[1776823839895,52.83,76457.4,0.1,0.00972,1e-05,1.8734]
[1776823840902,52.83,76470.41,0.1,0.00981,1e-05,1.88873]
[1776823845938,52.83,76467.09,0.1,0.00979,1e-05,1.8848]
[1776823850987,52.83,76471.98,0.1,0.00982,1e-05,1.89058]
[1776823852241,52.83,76471.98,0.1,0.00982,1e-05,1.89058]
[1776823852345,52.83,76477.05,0.1,0.00985,1e-05,1.89659]
[1776823853560,52.83,76477.05,0.1,0.00985,1e-05,1.89659]
[1776823853658,52.83,76551.77,0.1,0.01038,1e-05,1.98689]
[1776823859051,52.83,76550.54,0.1,0.01037,1e-05,1.98538]
[1776823862101,52.83,76565.68,0.1,0.01048,1e-05,2.00408]
[1776823863221,52.83,76565.68,0.1,0.01048,1e-05,2.00408]
[1776823863372,52.83,76565.68,0.1,0.01048,1e-05,2.00408]
[1776823864478,52.83,76565.68,0.1,0.01048,1e-05,2.00408]
[1776823863484,52.83,76575.15,0.1,0.01055,1e-05,2.01584]
[1776823864695,52.83,76638.5,0.1,0.01102,1e-05,2.09599]
[1776823865125,52.83,76638.5,0.1,0.01102,1e-05,2.09599]
[1776823865685,52.83,76656.82,0.1,0.01116,1e-05,2.11963]
[1776823867181,52.83,76638.5,0.1,0.01102,1e-05,2.09599]
[1776823868195,52.83,76619.33,0.1,0.01088,1e-05,2.07147]
[1776823870202,52.83,76646.6,0.1,0.01109,1e-05,2.10641]
[1776823871510,52.83,76646.6,0.1,0.01109,1e-05,2.10641]
[1776823871618,52.83,76646.6,0.1,0.01109,1e-05,2.10641]
[1776823873223,52.83,76660.33,0.1,0.01119,1e-05,2.12418]
[1776823875755,52.83,76644.04,0.1,0.01107,1e-05,2.10311]
[1776823880277,52.83,76655.66,0.1,0.01116,1e-05,2.11813]
[1776823885824,52.83,76656.85,0.1,0.01117,1e-05,2.11967]
[1776823888332,52.83,76643.85,0.1,0.01107,1e-05,2.10287]
[1776823889358,52.83,76657.01,0.1,0.01117,1e-05,2.11987]
[1776823890495,52.83,76657.01,0.1,0.01117,1e-05,2.11987]
[1776823890595,52.83,76687.18,0.1,0.0114,1e-05,2.15928]
[1776823892403,52.83,76717.38,0.1,0.01163,1e-05,2.19782]
[1776823896439,52.83,76729.87,0.1,0.01173,1e-05,2.21454]
[1776823898447,52.83,76743.94,0.1,0.01184,1e-05,2.23349]
[1776823903483,52.83,76749.1,0.1,0.01189,1e-05,2.24047]
[1776823904489,52.83,76736.37,0.1,0.01178,1e-05,2.22328]
[1776823906535,52.83,76749.88,0.1,0.01189,1e-05,2.24152]
[1776823907541,52.83,76771.11,0.1,0.01207,1e-05,2.27044]
[1776823909556,52.83,76784.35,0.1,0.01217,1e-05,2.28863]
[1776823910563,52.83,76797.3,0.1,0.01228,1e-05,2.30652]
[1776823912578,52.83,76785.31,0.1,0.01218,1e-05,2.28995]
[1776823916606,52.83,76773.22,0.1,0.01208,1e-05,2.27333]
[1776823919628,52.83,76796.07,0.1,0.01227,1e-05,2.30482]
[1776823921651,52.83,76827.06,0.1,0.01253,1e-05,2.34806]
[1776823925680,52.83,76808.61,0.1,0.01238,1e-05,2.32224]
[1776823927693,52.83,76796.38,0.1,0.01227,1e-05,2.30525]
[1776823932733,52.83,76794.51,0.1,0.01226,1e-05,2.30266]
[1776823934745,52.83,76806.78,0.1,0.01236,1e-05,2.31969]
[1776823939808,52.83,76802.69,0.1,0.01233,1e-05,2.314]
[1776823939819,52.83,76815.2,0.1,0.01243,1e-05,2.33144]
[1776823941172,52.83,76815.2,0.1,0.01243,1e-05,2.33144]
[1776823941796,52.83,76815.01,0.1,0.01243,1e-05,2.33117]
[1776823944820,52.83,76835.44,0.1,0.0126,1e-05,2.35987]
[1776823949851,52.83,76830.15,0.1,0.01256,1e-05,2.35241]
[1776823951869,52.83,76811.15,0.1,0.01239,1e-05,2.32425]
[1776823956913,52.83,76797.6,0.1,0.01228,1e-05,2.30541]
[1776823959933,52.83,76786.18,0.1,0.01218,1e-05,2.28963]
[1776823964968,52.83,76801.09,0.1,0.01231,1e-05,2.31025]
[1776823968997,52.83,76832.41,0.1,0.01257,1e-05,2.35405]
[1776823974037,52.83,76842.65,0.1,0.01266,1e-05,2.36851]
[1776823977063,52.83,76858.07,0.1,0.01279,1e-05,2.39042]
[1776823980097,52.83,76837.26,0.1,0.01261,1e-05,2.36089]
[1776823985150,52.83,76831.69,0.1,0.01256,1e-05,2.35304]
[1776823990183,52.83,76833.13,0.1,0.01258,1e-05,2.35506]
[1776823993211,52.83,76817.93,0.1,0.01245,1e-05,2.33372]
[1776823994218,52.83,76803.47,0.1,0.01233,1e-05,2.31356]
[1776823996631,52.83,76786.09,0.1,0.01218,1e-05,2.28951]
[1776823999253,52.83,76772.53,0.1,0.01207,1e-05,2.27088]
[1776824004288,52.83,76780.77,0.1,0.01214,1e-05,2.28218]
[1776824006702,52.83,76793.08,0.1,0.01224,1e-05,2.29916]
[1776824012343,52.83,76795.13,0.1,0.01225,1e-05,2.30047]
[1776824014361,52.83,76782.12,0.1,0.01214,1e-05,2.28253]
[1776824018386,52.83,76768.42,0.1,0.01203,1e-05,2.26375]
[1776824021407,52.83,76756.85,0.1,0.01193,1e-05,2.24799]
[1776824026843,52.83,76730.81,0.1,0.01172,1e-05,2.21283]
[1776824029462,52.83,76718.36,0.1,0.01162,1e-05,2.19618]
[1776824031478,52.83,76707.29,0.1,0.01154,1e-05,2.18146]
[1776824036911,52.83,76695.7,0.1,0.01144,1e-05,2.16613]
[1776824039533,52.83,76682.83,0.1,0.01134,1e-05,2.1492]
[1776824044568,52.83,76681.31,0.1,0.01133,1e-05,2.14721]
[1776824048603,52.83,76695.48,0.1,0.01144,1e-05,2.16584]
[1776824053630,52.83,76695.02,0.1,0.01144,1e-05,2.16523]
[1776824057412,52.83,76695.68,0.1,0.01144,1e-05,2.1661]
[1776824057683,52.83,76695.65,0.1,0.01144,1e-05,2.16606]
[1776824058613,52.83,76695.65,0.1,0.01144,1e-05,2.16606]
[1776824058711,52.83,76764.22,0.1,0.01199,1e-05,2.25802]
[1776824062695,52.83,76752.14,0.1,0.0119,1e-05,2.2416]
[1776824067730,52.83,76756.47,0.1,0.01193,1e-05,2.24747]
[1776824072766,52.83,76750.43,0.1,0.01187,1e-05,2.23779]
[1776824074781,52.83,76736.18,0.1,0.01176,1e-05,2.21856]
[1776824079815,52.83,76732.54,0.1,0.01173,1e-05,2.21367]
[1776824084850,52.83,76730.54,0.1,0.01171,1e-05,2.21099]
[1776824089887,52.83,76725.8,0.1,0.01168,1e-05,2.20464]
[1776824094942,52.83,76722.51,0.1,0.01165,1e-05,2.20025]
[1776824099958,52.83,76720.42,0.1,0.01163,1e-05,2.19746]
[1776824101978,52.83,76735.25,0.1,0.01175,1e-05,2.21731]
[1776824102982,52.83,76760.14,0.1,0.01195,1e-05,2.25096]
[1776824104993,52.83,76772.56,0.1,0.01205,1e-05,2.26774]
[1776824110029,52.83,76771.95,0.1,0.01205,1e-05,2.26644]
[1776824115064,52.83,76791.52,0.1,0.0122,1e-05,2.29284]
[1776824120100,52.83,76793.55,0.1,0.01222,1e-05,2.29497]
[1776824125134,52.82,76796.35,0.1,0.01224,1e-05,2.29818]
[1776824130169,52.82,76800.95,0.1,0.01227,1e-05,2.3039]
[1776824135205,52.82,76801.13,0.1,0.01226,1e-05,2.30198]
[1776824140238,52.81,76795.36,0.1,0.01221,1e-05,2.29342]
[1776824145274,52.81,76800.16,0.1,0.01224,1e-05,2.29951]
[1776824150310,52.81,76803.67,0.1,0.01227,1e-05,2.30377]
[1776824155350,52.81,76804.19,0.1,0.01227,1e-05,2.30386]
[1776824160385,52.8,76801.13,0.1,0.01224,1e-05,2.29902]
[1776824165424,52.8,76802.24,0.1,0.01225,1e-05,2.29993]
[1776824170459,52.8,76800.8,0.1,0.01223,1e-05,2.29729]
[1776824175494,52.8,76796.04,0.1,0.01219,1e-05,2.29012]
[1776824180533,52.79,76799.53,0.1,0.01221,1e-05,2.29433]
[1776824184567,52.79,76821.31,0.1,0.01239,1e-05,2.32406]
[1776824185568,52.79,76835.76,0.1,0.01251,1e-05,2.34412]
[1776824190603,52.78,76845.56,0.1,0.01259,1e-05,2.35683]
[1776824195637,52.78,76842.88,0.1,0.01255,1e-05,2.35031]
[1776824200674,52.77,76841.79,0.1,0.01253,1e-05,2.34764]
[1776824201681,52.77,76829.07,0.1,0.01243,1e-05,2.32956]
[1776824206733,52.77,76825.63,0.1,0.01239,1e-05,2.32402]
[1776824206809,52.77,76866.3,0.1,0.01274,1e-05,2.38118]
[1776824207681,52.77,76866.3,0.1,0.01274,1e-05,2.38118]
[1776824208137,52.77,76909.26,0.1,0.01311,1e-05,2.44276]
[1776824210806,52.77,76909.27,0.1,0.01311,1e-05,2.44278]
[1776824210903,52.77,76938.8,0.1,0.01337,1e-05,2.48596]
[1776824211764,52.77,76938.8,0.1,0.01337,1e-05,2.48596]
[1776824211836,52.77,76948.28,0.1,0.01346,1e-05,2.49995]
[1776824214815,52.77,76932.98,0.1,0.01332,1e-05,2.4774]
[1776824215808,52.77,76913.83,0.1,0.01315,1e-05,2.44941]
[1776824216816,52.77,76896.39,0.1,0.013,1e-05,2.42413]
[1776824221853,52.77,76868.03,0.1,0.01275,1e-05,2.38346]
[1776824223885,52.77,76890.77,0.1,0.01295,1e-05,2.41603]
[1776824224907,52.77,76890.77,0.1,0.01295,1e-05,2.41603]
[1776824225030,52.77,76939.13,0.1,0.01338,1e-05,2.48645]
[1776824225909,52.77,76939.13,0.1,0.01338,1e-05,2.48645]
[1776824225972,52.77,76959.55,0.1,0.01356,1e-05,2.51666]
[1776824228304,52.77,76978.31,0.1,0.01373,1e-05,2.54467]
[1776824228737,52.77,76978.31,0.1,0.01373,1e-05,2.54467]
[1776824228921,52.77,77024.68,0.1,0.01416,1e-05,2.61494]
[1776824231151,52.77,77025.49,0.1,0.01417,1e-05,2.61619]
[1776824231218,52.77,77060.8,0.1,0.01451,1e-05,2.67073]
[1776824233966,52.77,77072.81,0.1,0.01462,1e-05,2.68948]
[1776824235720,52.77,77082.18,0.1,0.01471,1e-05,2.70418]
[1776824235998,52.77,77069.48,0.1,0.01459,1e-05,2.68427]
[1776824236716,52.77,77069.48,0.1,0.01459,1e-05,2.68427]
[1776824237106,52.77,77038.0,0.1,0.01429,1e-05,2.63541]
[1776824238097,52.77,77022.58,0.1,0.01414,1e-05,2.61173]
[1776824240032,52.77,77036.33,0.1,0.01427,1e-05,2.63284]
[1776824242041,52.77,77051.65,0.1,0.01442,1e-05,2.65651]
[1776824246410,52.77,77049.79,0.1,0.0144,1e-05,2.65363]
[1776824246440,52.77,77079.5,0.1,0.01469,1e-05,2.69997]
[1776824247345,52.77,77079.5,0.1,0.01469,1e-05,2.69997]
[1776824247405,52.77,77106.82,0.1,0.01495,1e-05,2.74313]
[1776824253128,52.77,77101.54,0.1,0.01489,1e-05,2.73304]
[1776824254137,52.77,77086.0,0.1,0.01474,1e-05,2.70849]
[1776824259172,52.77,77102.3,0.1,0.0149,1e-05,2.73425]
[1776824264206,52.77,77113.25,0.1,0.01501,1e-05,2.75165]
[1776824268234,52.77,77098.31,0.1,0.01486,1e-05,2.72792]
[1776824273268,52.77,77078.77,0.1,0.01467,1e-05,2.69713]
[1776824278304,52.77,77075.16,0.1,0.01464,1e-05,2.69147]
[1776824282333,52.77,77056.79,0.1,0.01446,1e-05,2.66281]
[1776824286361,52.77,77045.37,0.1,0.01435,1e-05,2.64511]
[1776824290394,52.77,77064.71,0.1,0.01453,1e-05,2.67514]
[1776824293417,52.77,77075.66,0.1,0.01464,1e-05,2.69225]
[1776824295430,52.77,77056.72,0.1,0.01446,1e-05,2.6627]
[1776824296437,52.77,77043.9,0.1,0.01434,1e-05,2.64284]
[1776824298453,52.77,77031.74,0.1,0.01422,1e-05,2.6238]
[1776824303490,52.76,77043.77,0.1,0.01432,1e-05,2.64085]
[1776824307520,52.76,77026.73,0.1,0.01415,1e-05,2.61337]
[1776824312557,52.75,77057.73,0.1,0.01443,1e-05,2.65761]
[1776824314569,52.73,77073.2,0.1,0.01455,1e-05,2.67724]
[1776824319608,52.7,77067.84,0.1,0.01444,1e-05,2.6602]
[1776824324640,52.69,77064.36,0.1,0.01441,1e-05,2.65443]
[1776824327666,52.69,77084.97,0.1,0.0146,1e-05,2.68657]
[1776824329088,52.69,77129.96,0.1,0.01505,1e-05,2.75776]
[1776824330692,52.69,77147.66,0.1,0.01521,1e-05,2.78492]
[1776824331697,52.69,77134.8,0.1,0.01509,1e-05,2.76426]
[1776824332701,52.69,77118.11,0.1,0.01492,1e-05,2.73763]
[1776824335722,52.68,77135.61,0.1,0.01508,1e-05,2.76305]
[1776824337736,52.67,77147.3,0.1,0.01518,1e-05,2.77926]
[1776824342781,52.65,77134.66,0.1,0.01502,1e-05,2.7538]
[1776824343787,52.65,77119.95,0.1,0.01487,1e-05,2.73037]
[1776824344792,52.65,77105.34,0.1,0.01473,1e-05,2.70726]
[1776824349836,52.65,77104.65,0.1,0.01472,1e-05,2.70617]
[1776824354871,52.64,77098.42,0.1,0.01465,1e-05,2.69406]
[1776824359906,52.62,77098.81,0.1,0.01462,1e-05,2.68902]
[1776824364941,52.61,77100.53,0.1,0.01462,1e-05,2.68944]
[1776824366955,52.61,77087.39,0.1,0.01449,1e-05,2.66887]
[1776824369390,52.61,77069.47,0.1,0.01432,1e-05,2.64102]
[1776824371993,52.61,77058.78,0.1,0.01421,1e-05,2.62284]
[1776824376021,52.61,77045.23,0.1,0.01408,1e-05,2.60204]
[1776824379462,52.61,77015.16,0.1,0.0138,1e-05,2.55634]
[1776824385087,52.61,77007.92,0.1,0.01374,1e-05,2.54543]
[1776824390122,52.61,77002.94,0.1,0.01369,1e-05,2.53795]
[1776824395157,52.61,77001.35,0.1,0.01367,1e-05,2.5355]
[1776824400191,52.61,77008.03,0.1,0.01373,1e-05,2.54516]
[1776824405238,52.6,77024.52,0.1,0.01388,1e-05,2.56959]
[1776824407286,52.6,77038.6,0.1,0.01401,1e-05,2.59099]
[1776824412305,52.6,77042.08,0.1,0.01405,1e-05,2.59631]
[1776824417341,52.6,77029.15,0.1,0.01393,1e-05,2.57661]
[1776824418346,52.6,77015.93,0.1,0.0138,1e-05,2.55659]
[1776824419353,52.6,77000.92,0.1,0.01367,1e-05,2.53401]
[1776824424403,52.6,76990.03,0.1,0.01357,1e-05,2.51773]
[1776824426402,52.6,76978.45,0.1,0.01346,1e-05,2.5005]
[1776824431440,52.6,76968.67,0.1,0.01336,1e-05,2.48426]
[1776824436473,52.6,76965.78,0.1,0.01333,1e-05,2.47926]
[1776824440503,52.6,76948.13,0.1,0.01317,1e-05,2.45285]
[1776824445536,52.6,76942.48,0.1,0.01312,1e-05,2.4442]
[1776824450577,52.59,76940.5,0.1,0.0131,1e-05,2.4409]
[1776824453594,52.59,76928.93,0.1,0.013,1e-05,2.4239]
[1776824458635,52.59,76927.33,0.1,0.01298,1e-05,2.4214]
[1776824460643,52.59,76912.0,0.1,0.01285,1e-05,2.39926]
[1776824465687,52.59,76918.41,0.1,0.0129,1e-05,2.40847]
[1776824470731,52.59,76923.04,0.1,0.01294,1e-05,2.41506]
[1776824472735,52.59,76911.23,0.1,0.01284,1e-05,2.39804]
[1776824476762,52.59,76899.18,0.1,0.01273,1e-05,2.38078]
[1776824479784,52.59,76910.77,0.1,0.01284,1e-05,2.39738]
[1776824481798,52.59,76921.77,0.1,0.01293,1e-05,2.41321]
[1776824486837,52.59,76915.25,0.1,0.01287,1e-05,2.40376]
[1776824491873,52.59,76921.23,0.1,0.01292,1e-05,2.41078]
[1776824496908,52.59,76920.18,0.1,0.01291,1e-05,2.40926]
[1776824498922,52.59,76904.21,0.1,0.01277,1e-05,2.38633]
[1776824503957,52.59,76889.4,0.1,0.01264,1e-05,2.36521]
[1776824508993,52.59,76888.08,0.1,0.01263,1e-05,2.36334]
[1776824514029,52.59,76888.03,0.1,0.01263,1e-05,2.36327]
[1776824518948,52.59,76884.02,0.1,0.0126,1e-05,2.35758]
[1776824519064,52.59,76881.38,0.1,0.01257,1e-05,2.35384]
[1776824520329,52.59,76881.38,0.1,0.01257,1e-05,2.35384]
[1776824520408,52.59,76880.53,0.1,0.01257,1e-05,2.35264]
[1776824526113,52.59,76879.3,0.1,0.01256,1e-05,2.3509]
[1776824528024,52.59,76881.94,0.1,0.01258,1e-05,2.35463]
[1776824528128,52.59,76877.16,0.1,0.01254,1e-05,2.34787]
[1776824529135,52.59,76863.18,0.1,0.01242,1e-05,2.32819]
[1776824534169,52.59,76858.75,0.1,0.01238,1e-05,2.32198]
[1776824535446,52.59,76858.75,0.1,0.01238,1e-05,2.32198]
[1776824535511,52.59,76856.7,0.1,0.01236,1e-05,2.31911]
[1776824536287,52.59,76856.7,0.1,0.01236,1e-05,2.31911]
[1776824536362,52.59,76856.97,0.1,0.01237,1e-05,2.31949]
[1776824542225,52.59,76854.43,0.1,0.01234,1e-05,2.31594]
[1776824547261,52.59,76848.8,0.1,0.0123,1e-05,2.30808]
[1776824552297,52.59,76846.15,0.1,0.01227,1e-05,2.30287]
[1776824557331,52.59,76843.04,0.1,0.01224,1e-05,2.29854]
[1776824562367,52.59,76836.36,0.1,0.01219,1e-05,2.28928]
[1776824567402,52.59,76839.58,0.1,0.01221,1e-05,2.29374]
[1776824569008,52.59,76841.47,0.1,0.01223,1e-05,2.29636]
[1776824569416,52.59,76841.12,0.1,0.01223,1e-05,2.29588]
[1776824570694,52.59,76841.12,0.1,0.01223,1e-05,2.29588]
[1776824570777,52.59,76840.85,0.1,0.01222,1e-05,2.2955]
[1776824576465,52.59,76841.36,0.1,0.01223,1e-05,2.29621]
[1776824581500,52.59,76835.32,0.1,0.01218,1e-05,2.28784]
[1776824583514,52.59,76819.42,0.1,0.01205,1e-05,2.26592]
[1776824587542,52.59,76807.12,0.1,0.01194,1e-05,2.24907]
[1776824592576,52.59,76805.78,0.1,0.01193,1e-05,2.24724]
[1776824597612,52.59,76798.52,0.1,0.01187,1e-05,2.23735]
[1776824601640,52.59,76783.39,0.1,0.01175,1e-05,2.21685]
[1776824606678,52.59,76772.84,0.1,0.01167,1e-05,2.20265]
[1776824609704,52.59,76785.7,0.1,0.01177,1e-05,2.21997]
[1776824613728,52.59,76801.66,0.1,0.01189,1e-05,2.24013]
[1776824618764,52.59,76807.13,0.1,0.01194,1e-05,2.24758]
[1776824623798,52.59,76806.21,0.1,0.01193,1e-05,2.24633]
[1776824627825,52.59,76821.25,0.1,0.01205,1e-05,2.26692]
[1776824632861,52.59,76818.46,0.1,0.01203,1e-05,2.26309]
[1776824635574,52.59,76816.58,0.1,0.01201,1e-05,2.26051]
[1776824635901,52.59,76855.34,0.1,0.01234,1e-05,2.31415]
[1776824636875,52.59,76855.34,0.1,0.01234,1e-05,2.31415]
[1776824636950,52.59,76876.11,0.1,0.01251,1e-05,2.3433]
[1776824637782,52.59,76876.11,0.1,0.01251,1e-05,2.3433]
[1776824637917,52.59,76875.74,0.1,0.01251,1e-05,2.34278]
[1776824638777,52.59,76875.74,0.1,0.01251,1e-05,2.34278]
[1776824638931,52.59,76936.37,0.1,0.01303,1e-05,2.42952]
[1776824639933,52.59,76948.37,0.1,0.01314,1e-05,2.44698]
[1776824640441,52.59,76948.37,0.1,0.01314,1e-05,2.44698]
[1776824640536,52.59,76948.37,0.1,0.01314,1e-05,2.44698]
[1776824640878,52.59,76948.37,0.1,0.01314,1e-05,2.44698]
[1776824640949,52.59,76960.84,0.1,0.01325,1e-05,2.46524]
[1776824641961,52.59,76989.93,0.1,0.01351,1e-05,2.50823]
[1776824642961,52.59,77039.81,0.1,0.01397,1e-05,2.58331]
[1776824643966,52.58,77096.13,0.1,0.0145,1e-05,2.66838]
[1776824645977,52.58,77109.03,0.1,0.01462,1e-05,2.68859]
[1776824650015,52.58,77091.19,0.1,0.01445,1e-05,2.66068]
[1776824651015,52.58,77080.09,0.1,0.01434,1e-05,2.64343]
[1776824654056,52.58,77064.8,0.1,0.0142,1e-05,2.61981]
[1776824657077,52.58,77050.58,0.1,0.01406,1e-05,2.59798]
[1776824660100,52.58,77035.31,0.1,0.01392,1e-05,2.57471]
[1776824664125,52.58,77049.46,0.1,0.01405,1e-05,2.59627]
[1776824669160,52.58,77033.81,0.1,0.01391,1e-05,2.57243]
[1776824670167,52.58,77020.82,0.1,0.01379,1e-05,2.55278]
[1776824673187,52.58,77009.67,0.1,0.01367,1e-05,2.5335]
[1776824675202,52.58,76992.21,0.1,0.01351,1e-05,2.50702]
[1776824678223,52.57,77008.81,0.1,0.01365,1e-05,2.53024]
[1776824683258,52.57,76998.93,0.1,0.01355,1e-05,2.5139]
[1776824687260,52.56,76998.73,0.1,0.01354,1e-05,2.51247]
[1776824687286,52.56,76996.66,0.1,0.01352,1e-05,2.50901]
[1776824692219,52.55,76997.85,0.1,0.01352,1e-05,2.50893]
[1776824692321,52.55,76997.85,0.1,0.01352,1e-05,2.50893]
[1776824693227,52.55,76997.85,0.1,0.01352,1e-05,2.50893]
[1776824693328,52.55,76998.28,0.1,0.01352,1e-05,2.5092]
[1776824698362,52.54,76993.13,0.1,0.01346,1e-05,2.49971]
[1776824703398,52.53,77015.68,0.1,0.01365,1e-05,2.53119]
[1776824704406,52.53,77036.16,0.1,0.01384,1e-05,2.56206]
[1776824707429,52.53,77048.95,0.1,0.01395,1e-05,2.58009]
[1776824712462,52.52,77050.92,0.1,0.01395,1e-05,2.58051]
[1776824717497,52.51,77053.61,0.1,0.01396,1e-05,2.58207]
[1776824720519,52.5,77071.36,0.1,0.01412,1e-05,2.60764]
[1776824721946,52.49,77101.95,0.1,0.0144,1e-05,2.65379]
[1776824727568,52.48,77111.82,0.1,0.01448,1e-05,2.66591]
[1776824732604,52.47,77105.61,0.1,0.01439,1e-05,2.65115]
[1776824735626,52.46,77089.05,0.1,0.01422,1e-05,2.62358]
[1776824739654,52.45,77075.7,0.1,0.01408,1e-05,2.60072]
[1776824743680,52.44,77088.82,0.1,0.01419,1e-05,2.61873]
[1776824744688,52.44,77100.1,0.1,0.01429,1e-05,2.6356]
[1776824749722,52.43,77094.09,0.1,0.01422,1e-05,2.6233]
[1776824754757,52.42,77084.29,0.1,0.0141,1e-05,2.60528]
[1776824759797,52.4,77078.73,0.1,0.01404,1e-05,2.59403]
[1776824762228,52.4,77090.41,0.1,0.01413,1e-05,2.60986]
[1776824764831,52.39,77103.37,0.1,0.01425,1e-05,2.62933]
[1776824767851,52.38,77091.2,0.1,0.01412,1e-05,2.60824]
[1776824772886,52.37,77086.23,0.1,0.01406,1e-05,2.59789]
[1776824777923,52.36,77091.14,0.1,0.01409,1e-05,2.60278]
[1776824782956,52.35,77098.27,0.1,0.01414,1e-05,2.61111]
[1776824787992,52.34,77099.93,0.1,0.01414,1e-05,2.6109]
[1776824793026,52.33,77100.69,0.1,0.01412,1e-05,2.60767]
[1776824798129,52.32,77131.5,0.1,0.0144,1e-05,2.65383]
[1776824804130,52.3,77145.33,0.1,0.0145,1e-05,2.67046]
[1776824809163,52.29,77145.97,0.1,0.01449,1e-05,2.66813]
[1776824812184,52.28,77133.76,0.1,0.01436,1e-05,2.64711]
[1776824815205,52.27,77119.9,0.1,0.01422,1e-05,2.62377]
[1776824820240,52.26,77133.47,0.1,0.01433,1e-05,2.64195]
[1776824824275,52.25,77145.82,0.1,0.01443,1e-05,2.6588]
[1776824826283,52.25,77133.31,0.1,0.0143,1e-05,2.63802]
[1776824831318,52.24,77145.79,0.1,0.0144,1e-05,2.65451]
[1776824835346,52.23,77133.5,0.1,0.01427,1e-05,2.63287]
[1776824840382,52.21,77135.57,0.1,0.01427,1e-05,2.63317]
[1776824845417,52.2,77137.41,0.1,0.01427,1e-05,2.63314]
[1776824850454,52.19,77130.86,0.1,0.01419,1e-05,2.6201]
[1776824855488,52.18,77128.5,0.1,0.01414,1e-05,2.61201]
[1776824860525,52.17,77129.21,0.1,0.01413,1e-05,2.61045]
[1776824865559,52.16,77128.25,0.1,0.01411,1e-05,2.60624]
[1776824870595,52.15,77125.22,0.1,0.01406,1e-05,2.59887]
[1776824875630,52.14,77118.83,0.1,0.01398,1e-05,2.58642]
[1776824880665,52.12,77118.77,0.1,0.01397,1e-05,2.58379]
[1776824885699,52.11,77117.65,0.1,0.01394,1e-05,2.57957]
[1776824890735,52.1,77114.11,0.1,0.01389,1e-05,2.5717]
[1776824893157,52.1,77125.2,0.1,0.01399,1e-05,2.58723]
[1776824898791,52.09,77125.09,0.1,0.01397,1e-05,2.58452]
[1776824903829,52.08,77127.85,0.1,0.01398,1e-05,2.58625]
[1776824908863,52.07,77133.54,0.1,0.01402,1e-05,2.59246]
[1776824913900,52.06,77134.58,0.1,0.014,1e-05,2.58985]
[1776824918937,52.05,77132.89,0.1,0.01397,1e-05,2.58473]
[1776824923979,52.04,77133.11,0.1,0.01396,1e-05,2.58258]
[1776824925992,52.03,77147.01,0.1,0.01408,1e-05,2.603]
[1776824928004,52.03,77162.73,0.1,0.01423,1e-05,2.62632]
[1776824931079,52.02,77173.96,0.1,0.01432,1e-05,2.6421]
[1776824935063,52.0,77160.44,0.1,0.01416,1e-05,2.61507]
[1776824936070,51.99,77146.51,0.1,0.01401,1e-05,2.59203]
[1776824937077,51.99,77134.91,0.1,0.0139,1e-05,2.57271]
[1776824941105,51.97,77149.53,0.1,0.01401,1e-05,2.59223]
[1776824946140,51.96,77157.21,0.1,0.01407,1e-05,2.60141]
[1776824951178,51.94,77163.94,0.1,0.01409,1e-05,2.60537]
[1776824956213,51.9,77160.42,0.1,0.014,1e-05,2.59106]
[1776824959235,51.88,77145.85,0.1,0.01384,1e-05,2.56422]
[1776824963265,51.86,77162.67,0.1,0.01396,1e-05,2.5842]
[1776824968301,51.83,77161.99,0.1,0.01391,1e-05,2.57577]
[1776824973338,51.8,77162.36,0.1,0.01386,1e-05,2.56734]
[1776824978379,51.77,77164.15,0.1,0.01383,1e-05,2.56273]
[1776824980394,51.76,77178.88,0.1,0.01396,1e-05,2.58394]
[1776824982413,51.75,77199.03,0.1,0.01413,1e-05,2.61225]
[1776824987509,51.75,77204.49,0.1,0.01418,1e-05,2.62077]
[1776824990493,51.74,77218.04,0.1,0.0143,1e-05,2.64011]
[1776824995522,51.72,77217.03,0.1,0.01426,1e-05,2.63353]
[1776824997531,51.71,77203.66,0.1,0.01412,1e-05,2.61068]
[1776825001570,51.7,77214.71,0.1,0.0142,1e-05,2.62423]
[1776825002592,51.7,77236.5,0.1,0.01441,1e-05,2.65852]
[1776825003592,51.7,77261.16,0.1,0.01465,1e-05,2.69672]
[1776825004597,51.7,77286.91,0.1,0.01491,1e-05,2.73815]
[1776825006610,51.7,77270.12,0.1,0.01474,1e-05,2.71108]
[1776825008635,51.7,77282.78,0.1,0.01486,1e-05,2.73147]
[1776825009631,51.69,77296.75,0.1,0.015,1e-05,2.75296]
[1776825014669,51.68,77304.08,0.1,0.01505,1e-05,2.76135]
[1776825019701,51.67,77314.94,0.1,0.01514,1e-05,2.77667]
[1776825021726,51.66,77325.96,0.1,0.01524,1e-05,2.79227]
[1776825026757,51.63,77330.96,0.1,0.01525,1e-05,2.79427]
[1776825028772,51.62,77319.99,0.1,0.01512,1e-05,2.77379]
[1776825033806,51.6,77320.85,0.1,0.01509,1e-05,2.76747]
[1776825036864,51.59,77299.74,0.1,0.01485,1e-05,2.72962]
[1776825037834,51.58,77283.04,0.1,0.01468,1e-05,2.70159]
[1776825038842,51.58,77270.37,0.1,0.01455,1e-05,2.68132]
[1776825044317,51.57,77270.75,0.1,0.01453,1e-05,2.67788]
[1776825049918,51.55,77272.32,0.1,0.01452,1e-05,2.6763]
[1776825054388,51.53,77257.3,0.1,0.01434,1e-05,2.64751]
[1776825057983,51.52,77239.14,0.1,0.01415,1e-05,2.61613]
[1776825062015,51.5,77207.5,0.1,0.01382,1e-05,2.56268]
[1776825063019,51.5,77195.58,0.1,0.01371,1e-05,2.54434]
[1776825067046,51.49,77213.91,0.1,0.01386,1e-05,2.56954]
[1776825072080,51.48,77210.24,0.1,0.0138,1e-05,2.55988]
[1776825077122,51.46,77219.73,0.1,0.01387,1e-05,2.57062]
[1776825080139,51.45,77207.74,0.1,0.01374,1e-05,2.54974]
[1776825081158,51.45,77188.77,0.1,0.01356,1e-05,2.51994]
[1776825086183,51.43,77175.3,0.1,0.01341,1e-05,2.49593]
[1776825087194,51.43,77158.22,0.1,0.01325,1e-05,2.46953]
[1776825091221,51.42,77149.22,0.1,0.01315,1e-05,2.45322]
[1776825092226,51.42,77132.75,0.1,0.013,1e-05,2.42873]
[1776825097261,51.42,77134.17,0.1,0.01302,1e-05,2.43083]
[1776825100282,51.42,77146.69,0.1,0.01313,1e-05,2.44944]
[1776825103303,51.42,77134.42,0.1,0.01302,1e-05,2.4312]
[1776825107257,51.42,77131.21,0.1,0.01299,1e-05,2.42645]
[1776825107331,51.42,77127.0,0.1,0.01295,1e-05,2.42022]
[1776825108577,51.42,77127.0,0.1,0.01295,1e-05,2.42022]
[1776825108596,51.42,77126.05,0.1,0.01294,1e-05,2.41882]
[1776825111375,51.42,77140.76,0.1,0.01308,1e-05,2.44061]
[1776825113200,51.42,77144.98,0.1,0.01311,1e-05,2.44689]
[1776825113374,51.42,77140.64,0.1,0.01307,1e-05,2.44043]
[1776825117401,51.42,77123.88,0.1,0.01292,1e-05,2.41562]
[1776825118413,51.42,77109.86,0.1,0.0128,1e-05,2.39501]
[1776825119416,51.42,77098.57,0.1,0.0127,1e-05,2.37852]
[1776825121428,51.42,77087.15,0.1,0.0126,1e-05,2.36193]
[1776825126464,51.42,77082.93,0.1,0.01256,1e-05,2.35582]
[1776825131510,51.42,77075.45,0.1,0.0125,1e-05,2.34503]
[1776825136550,51.42,77070.74,0.1,0.01246,1e-05,2.33825]
[1776825141585,51.42,77076.35,0.1,0.01251,1e-05,2.34632]
[1776825146620,51.42,77079.42,0.1,0.01253,1e-05,2.35075]
[1776825151656,51.42,77075.31,0.1,0.01249,1e-05,2.34328]
[1776825156690,51.42,77075.95,0.1,0.01249,1e-05,2.3442]
[1776825159711,51.42,77097.26,0.1,0.01268,1e-05,2.37505]
[1776825163739,51.42,77108.2,0.1,0.01278,1e-05,2.3908]
[1776825168774,51.42,77102.6,0.1,0.01272,1e-05,2.38229]
[1776825171851,51.42,77091.1,0.1,0.01262,1e-05,2.36543]
[1776825175846,51.42,77079.99,0.1,0.01253,1e-05,2.34934]
[1776825176846,51.42,77092.05,0.1,0.01263,1e-05,2.36678]
[1776825181881,51.42,77092.18,0.1,0.01263,1e-05,2.36684]
[1776825185910,51.42,77103.82,0.1,0.01273,1e-05,2.3836]
[1776825187923,51.42,77084.77,0.1,0.01256,1e-05,2.3559]
[1776825192961,51.42,77083.73,0.1,0.01256,1e-05,2.35435]
[1776825197996,51.42,77076.35,0.1,0.01249,1e-05,2.3437]
[1776825203034,51.42,77074.34,0.1,0.01247,1e-05,2.34081]
[1776825208067,51.42,77072.69,0.1,0.01246,1e-05,2.33829]
[1776825213104,51.42,77079.42,0.1,0.0125,1e-05,2.34573]
[1776825218138,51.41,77075.0,0.1,0.01246,1e-05,2.33871]
[1776825221158,51.41,77063.96,0.1,0.01236,1e-05,2.32249]
[1776825226197,51.41,77058.16,0.1,0.01231,1e-05,2.31371]
[1776825231228,51.41,77053.06,0.1,0.01226,1e-05,2.30584]
[1776825236264,51.41,77049.84,0.1,0.01223,1e-05,2.30095]
[1776825241299,51.4,77060.56,0.1,0.01232,1e-05,2.31581]
[1776825246334,51.4,77058.79,0.1,0.01231,1e-05,2.31281]
[1776825251369,51.4,77051.43,0.1,0.01224,1e-05,2.30183]
[1776825256405,51.4,77055.2,0.1,0.01227,1e-05,2.30675]
[1776825261440,51.4,77052.3,0.1,0.01224,1e-05,2.30217]
[1776825266474,51.39,77056.0,0.1,0.01227,1e-05,2.30697]
[1776825271510,51.39,77053.72,0.1,0.01224,1e-05,2.30168]
[1776825276545,51.39,77052.45,0.1,0.01223,1e-05,2.29938]
[1776825281583,51.39,77049.38,0.1,0.0122,1e-05,2.29456]
[1776825282589,51.39,77060.47,0.1,0.01229,1e-05,2.3101]
[1776825287624,51.38,77069.65,0.1,0.01237,1e-05,2.32264]
[1776825292660,51.38,77094.09,0.1,0.01258,1e-05,2.35778]
[1776825297694,51.38,77102.62,0.1,0.01265,1e-05,2.36969]
[1776825302738,51.38,77106.36,0.1,0.01268,1e-05,2.37453]
[1776825304750,51.38,77117.45,0.1,0.01277,1e-05,2.39044]
[1776825307184,51.38,77122.02,0.1,0.01281,1e-05,2.3968]
[1776825307781,51.38,77123.33,0.1,0.01282,1e-05,2.39863]
[1776825310135,51.37,77134.51,0.1,0.01292,1e-05,2.41489]
[1776825310800,51.37,77138.47,0.1,0.01296,1e-05,2.42061]
[1776825312839,51.37,77152.32,0.1,0.01308,1e-05,2.44086]
[1776825317855,51.37,77153.33,0.1,0.01308,1e-05,2.44136]
[1776825322889,51.37,77153.61,0.1,0.01308,1e-05,2.44095]
[1776825327926,51.36,77154.22,0.1,0.01308,1e-05,2.44107]
[1776825332960,51.36,77149.47,0.1,0.01302,1e-05,2.43137]
[1776825337995,51.35,77149.93,0.1,0.01302,1e-05,2.43059]
[1776825343036,51.35,77154.44,0.1,0.01305,1e-05,2.4359]
[1776825346059,51.34,77165.52,0.1,0.01315,1e-05,2.452]
[1776825347067,51.34,77182.39,0.1,0.0133,1e-05,2.47694]
[1776825349543,51.34,77191.32,0.1,0.01338,1e-05,2.49018]
[1776825350088,51.34,77197.25,0.1,0.01343,1e-05,2.49893]
[1776825350219,51.34,77197.25,0.1,0.01343,1e-05,2.49893]
[1776825351095,51.34,77203.35,0.1,0.01349,1e-05,2.50794]
[1776825356130,51.34,77194.53,0.1,0.01341,1e-05,2.49455]
[1776825358150,51.34,77182.72,0.1,0.0133,1e-05,2.47634]
[1776825362199,51.33,77171.0,0.1,0.01318,1e-05,2.45736]
[1776825367234,51.33,77160.47,0.1,0.01308,1e-05,2.44007]
[1776825372269,51.32,77153.85,0.1,0.01301,1e-05,2.42882]
[1776825375300,51.32,77140.17,0.1,0.01288,1e-05,2.40779]
[1776825378316,51.31,77126.81,0.1,0.01276,1e-05,2.38747]
[1776825383358,51.31,77140.41,0.1,0.01287,1e-05,2.40649]
[1776825388389,51.3,77146.87,0.1,0.01292,1e-05,2.41479]
[1776825393426,51.3,77144.78,0.1,0.01289,1e-05,2.40888]
[1776825396850,51.3,77129.7,0.1,0.01275,1e-05,2.38574]
[1776825402488,51.29,77130.04,0.1,0.01274,1e-05,2.38522]
[1776825405511,51.29,77118.16,0.1,0.01264,1e-05,2.36731]
[1776825410545,51.29,77113.77,0.1,0.01259,1e-05,2.36017]
[1776825415581,51.28,77123.38,0.1,0.01267,1e-05,2.37335]
[1776825420615,51.28,77125.45,0.1,0.01268,1e-05,2.37554]
[1776825425650,51.28,77120.39,0.1,0.01264,1e-05,2.36738]
[1776825429681,51.27,77108.69,0.1,0.01253,1e-05,2.34973]
[1776825434722,51.27,77107.26,0.1,0.01251,1e-05,2.34711]
[1776825439757,51.27,77109.73,0.1,0.01253,1e-05,2.35011]
[1776825444791,51.27,77109.56,0.1,0.01253,1e-05,2.34932]
[1776825449826,51.26,77112.25,0.1,0.01255,1e-05,2.35265]
[1776825454864,51.26,77109.19,0.1,0.01251,1e-05,2.34612]
[1776825458891,51.26,77120.36,0.1,0.0126,1e-05,2.36185]
[1776825463926,51.26,77113.97,0.1,0.01254,1e-05,2.35191]
[1776825468962,51.25,77109.72,0.1,0.0125,1e-05,2.34517]
[1776825474000,51.25,77109.39,0.1,0.0125,1e-05,2.34415]
[1776825479036,51.25,77113.86,0.1,0.01253,1e-05,2.35005]
[1776825484070,51.25,77103.22,0.1,0.01244,1e-05,2.33421]
[1776825485082,51.25,77088.33,0.1,0.01231,1e-05,2.31274]
[1776825486091,51.25,77076.19,0.1,0.0122,1e-05,2.29537]
[1776825490118,51.25,77063.09,0.1,0.01209,1e-05,2.27675]
[1776825495149,51.25,77071.54,0.1,0.01216,1e-05,2.28871]
[1776825500188,51.24,77068.87,0.1,0.01214,1e-05,2.28477]
[1776825505221,51.24,77068.53,0.1,0.01213,1e-05,2.28415]
[1776825507631,51.24,77081.11,0.1,0.01224,1e-05,2.30197]
[1776825513278,51.24,77085.35,0.1,0.01227,1e-05,2.30618]
[1776825518314,51.24,77091.79,0.1,0.01232,1e-05,2.31499]
[1776825523349,51.24,77087.04,0.1,0.01228,1e-05,2.3078]
[1776825528385,51.24,77087.58,0.1,0.01228,1e-05,2.30822]
[1776825533419,51.24,77076.69,0.1,0.01219,1e-05,2.29241]
[1776825538455,51.24,77076.51,0.1,0.01218,1e-05,2.29198]
[1776825543498,51.23,77072.56,0.1,0.01215,1e-05,2.28618]
[1776825548532,51.23,77071.41,0.1,0.01214,1e-05,2.28439]
[1776825550192,51.23,77071.41,0.1,0.01214,1e-05,2.28439]
[1776825550288,51.23,77093.0,0.1,0.01232,1e-05,2.3151]
[1776825551512,51.23,77093.0,0.1,0.01232,1e-05,2.3151]
[1776825551580,51.23,77117.18,0.1,0.01253,1e-05,2.3499]
[1776825552587,51.23,77130.12,0.1,0.01264,1e-05,2.3687]
[1776825555605,51.23,77117.9,0.1,0.01253,1e-05,2.35044]
[1776825560641,51.23,77109.93,0.1,0.01246,1e-05,2.33817]
[1776825565676,51.23,77102.81,0.1,0.01239,1e-05,2.32734]
[1776825568077,51.22,77089.11,0.1,0.01228,1e-05,2.30743]
[1776825570710,51.22,77101.34,0.1,0.01238,1e-05,2.3248]
[1776825573731,51.22,77091.49,0.1,0.01228,1e-05,2.30886]
[1776825578772,51.22,77082.29,0.1,0.0122,1e-05,2.29542]
[1776825581787,51.22,77070.24,0.1,0.0121,1e-05,2.27823]
[1776825586821,51.22,77077.37,0.1,0.01216,1e-05,2.28817]
[1776825591856,51.22,77078.82,0.1,0.01217,1e-05,2.29007]
[1776825596893,51.22,77076.71,0.1,0.01215,1e-05,2.28691]
[1776825601926,51.22,77077.9,0.1,0.01216,1e-05,2.28847]
[1776825603943,51.22,77063.5,0.1,0.01204,1e-05,2.26808]
[1776825608977,51.22,77064.16,0.1,0.01205,1e-05,2.26901]
[1776825613015,51.22,77080.94,0.1,0.01219,1e-05,2.29271]
[1776825616025,51.22,77094.24,0.1,0.0123,1e-05,2.31151]
[1776825621061,51.22,77091.63,0.1,0.01228,1e-05,2.30749]
[1776825623079,51.22,77078.14,0.1,0.01216,1e-05,2.28822]
[1776825628499,51.22,77087.95,0.1,0.01224,1e-05,2.30205]
[1776825634152,51.21,77091.13,0.1,0.01226,1e-05,2.30474]
[1776825639188,51.21,77096.09,0.1,0.0123,1e-05,2.31153]
[1776825644226,51.21,77094.97,0.1,0.01229,1e-05,2.30964]
[1776825646238,51.21,77110.23,0.1,0.01242,1e-05,2.33142]
[1776825647631,51.21,77117.08,0.1,0.01248,1e-05,2.3412]
[1776825648251,51.21,77117.1,0.1,0.01248,1e-05,2.34111]
[1776825649382,51.21,77117.1,0.1,0.01248,1e-05,2.34111]
[1776825649482,51.21,77120.8,0.1,0.01251,1e-05,2.34635]
[1776825655301,51.21,77126.24,0.1,0.01255,1e-05,2.35343]
[1776825660334,51.2,77134.71,0.1,0.01262,1e-05,2.36498]
[1776825665369,51.2,77139.25,0.1,0.01266,1e-05,2.37071]
[1776825670405,51.2,77143.43,0.1,0.01269,1e-05,2.37586]
[1776825675439,51.19,77142.03,0.1,0.01267,1e-05,2.37285]
[1776825680474,51.19,77146.7,0.1,0.01271,1e-05,2.37874]
[1776825685510,51.18,77165.98,0.1,0.01287,1e-05,2.40605]
[1776825690547,51.18,77159.61,0.1,0.01281,1e-05,2.39553]
[1776825695582,51.17,77165.32,0.1,0.01284,1e-05,2.40127]
[1776825698602,51.17,77181.49,0.1,0.01298,1e-05,2.4245]
[1776825703638,51.17,77178.76,0.1,0.01295,1e-05,2.41917]
[1776825709070,51.16,77167.16,0.1,0.01284,1e-05,2.4005]
[1776825714715,51.15,77158.8,0.1,0.01276,1e-05,2.38716]
[1776825719145,51.15,77146.83,0.1,0.01265,1e-05,2.36871]
[1776825724785,51.15,77152.71,0.1,0.01269,1e-05,2.37652]
[1776825729820,51.14,77149.87,0.1,0.01266,1e-05,2.37155]
[1776825734898,51.14,77151.68,0.1,0.01267,1e-05,2.3734]
[1776825737878,51.14,77165.95,0.1,0.0128,1e-05,2.39384]
[1776825739288,51.14,77180.51,0.1,0.01293,1e-05,2.41495]
[1776825744928,51.13,77188.61,0.1,0.01299,1e-05,2.42579]
[1776825746941,51.13,77201.28,0.1,0.0131,1e-05,2.44418]
[1776825751985,51.12,77225.07,0.1,0.0133,1e-05,2.47663]
[1776825752988,51.12,77242.16,0.1,0.01346,1e-05,2.5022]
[1776825753785,51.12,77242.16,0.1,0.01346,1e-05,2.5022]
[1776825754010,51.12,77242.63,0.1,0.01346,1e-05,2.50292]
[1776825755089,51.12,77242.63,0.1,0.01346,1e-05,2.50292]
[1776825755132,51.12,77214.26,0.1,0.0132,1e-05,2.45993]
[1776825761067,51.11,77226.19,0.1,0.0133,1e-05,2.47599]
[1776825764088,51.11,77250.94,0.1,0.01352,1e-05,2.51251]
[1776825765110,51.11,77268.83,0.1,0.01369,1e-05,2.54001]
[1776825765931,51.11,77268.83,0.1,0.01369,1e-05,2.54001]
[1776825766102,51.11,77275.5,0.1,0.01375,1e-05,2.55032]
[1776825771160,51.11,77278.45,0.1,0.01378,1e-05,2.55489]
[1776825773034,51.11,77273.37,0.1,0.01373,1e-05,2.54703]
[1776825773151,51.11,77267.04,0.1,0.01367,1e-05,2.53725]
[1776825776174,51.11,77254.97,0.1,0.01356,1e-05,2.51869]
[1776825781209,51.1,77245.52,0.1,0.01346,1e-05,2.50231]
[1776825786248,51.09,77248.65,0.1,0.01347,1e-05,2.50515]
[1776825791283,51.08,77248.01,0.1,0.01346,1e-05,2.50231]
[1776825795312,51.08,77259.03,0.1,0.01355,1e-05,2.51807]
[1776825800347,51.07,77261.79,0.1,0.01357,1e-05,2.52075]
[1776825802361,51.07,77272.81,0.1,0.01367,1e-05,2.53772]
[1776825807397,51.07,77260.35,0.1,0.01355,1e-05,2.51814]
[1776825810418,51.07,77245.19,0.1,0.01341,1e-05,2.49458]
[1776825815454,51.07,77236.27,0.1,0.01332,1e-05,2.47941]
[1776825817469,51.07,77225.39,0.1,0.01321,1e-05,2.46235]
[1776825819521,51.07,77237.57,0.1,0.01332,1e-05,2.48048]
[1776825820517,51.07,77249.22,0.1,0.01343,1e-05,2.4982]
[1776825824547,51.07,77237.22,0.1,0.01332,1e-05,2.47995]
[1776825828575,51.07,77226.09,0.1,0.01322,1e-05,2.46312]
[1776825830590,51.07,77215.08,0.1,0.01312,1e-05,2.44629]
[1776825835624,51.06,77218.31,0.1,0.01314,1e-05,2.45032]
[1776825840659,51.06,77225.14,0.1,0.0132,1e-05,2.46004]
[1776825843693,51.06,77238.95,0.1,0.01333,1e-05,2.48092]
[1776825848725,51.06,77244.97,0.1,0.01338,1e-05,2.49006]
[1776825852754,51.06,77258.1,0.1,0.0135,1e-05,2.5101]
[1776825857789,51.06,77249.95,0.1,0.01343,1e-05,2.49764]
[1776825862828,51.06,77249.78,0.1,0.01343,1e-05,2.49739]
[1776825867860,51.06,77253.14,0.1,0.01346,1e-05,2.50251]
[1776825871888,51.06,77238.21,0.1,0.01331,1e-05,2.47818]
[1776825873902,51.06,77224.42,0.1,0.01318,1e-05,2.45735]
[1776825878937,51.06,77230.85,0.1,0.01324,1e-05,2.46705]
[1776825883972,51.06,77228.0,0.1,0.01322,1e-05,2.46275]
[1776825889007,51.06,77226.39,0.1,0.0132,1e-05,2.46032]
[1776825894045,51.06,77230.83,0.1,0.01324,1e-05,2.46702]
[1776825899080,51.06,77231.24,0.1,0.01325,1e-05,2.46764]
[1776825904116,51.06,77231.99,0.1,0.01325,1e-05,2.46877]
[1776825909156,51.06,77244.93,0.1,0.01337,1e-05,2.48839]
[1776825910512,51.06,77258.77,0.1,0.0135,1e-05,2.5095]
[1776825912181,51.06,77258.7,0.1,0.0135,1e-05,2.50939]
[1776825912503,51.06,77258.7,0.1,0.0135,1e-05,2.50939]
[1776825912532,51.06,77220.32,0.1,0.01315,1e-05,2.45119]
[1776825916217,51.06,77231.95,0.1,0.01325,1e-05,2.46871]
[1776825921337,51.06,77229.95,0.1,0.01324,1e-05,2.46569]
[1776825925362,51.06,77218.35,0.1,0.01313,1e-05,2.44823]
[1776825930822,51.06,77211.8,0.1,0.01307,1e-05,2.43841]
[1776825936439,51.06,77212.37,0.1,0.01307,1e-05,2.43767]
[1776825941474,51.06,77222.36,0.1,0.01316,1e-05,2.45265]
[1776825946511,51.06,77222.59,0.1,0.01316,1e-05,2.453]
[1776825949530,51.06,77209.55,0.1,0.01304,1e-05,2.43345]
[1776825954565,51.06,77199.49,0.1,0.01295,1e-05,2.41846]
[1776825959602,51.06,77200.0,0.1,0.01295,1e-05,2.41922]
[1776825964640,51.06,77189.37,0.1,0.01286,1e-05,2.40345]
[1776825969676,51.06,77194.44,0.1,0.0129,1e-05,2.41096]
[1776825975715,51.06,77201.8,0.1,0.01297,1e-05,2.4219]
[1776825980752,51.06,77197.06,0.1,0.01293,1e-05,2.41485]
[1776825984783,51.06,77184.25,0.1,0.01281,1e-05,2.39588]
[1776825989820,51.06,77181.91,0.1,0.01279,1e-05,2.39243]
[1776825994855,51.06,77181.34,0.1,0.01277,1e-05,2.38923]
[1776825999890,51.05,77191.63,0.1,0.01286,1e-05,2.40383]
[1776826004925,51.05,77201.74,0.1,0.01295,1e-05,2.41883]
[1776826009960,51.05,77193.76,0.1,0.01288,1e-05,2.40698]
[1776826011976,51.05,77210.67,0.1,0.01303,1e-05,2.43214]
[1776826013992,51.05,77227.33,0.1,0.01319,1e-05,2.45713]
[1776826019027,51.05,77226.72,0.1,0.01318,1e-05,2.45621]
[1776826024062,51.05,77232.76,0.1,0.01324,1e-05,2.46531]
[1776826029097,51.05,77230.79,0.1,0.01322,1e-05,2.46234]
[1776826034155,51.05,77227.39,0.1,0.01319,1e-05,2.45722]
[1776826035159,51.05,77213.3,0.1,0.01306,1e-05,2.43607]
[1776826037173,51.05,77201.79,0.1,0.01295,1e-05,2.4189]
[1776826042208,51.05,77201.12,0.1,0.01295,1e-05,2.4179]
[1776826047243,51.05,77187.76,0.1,0.01283,1e-05,2.3981]
[1776826052279,51.05,77183.87,0.1,0.01278,1e-05,2.39079]
[1776826057314,51.05,77183.74,0.1,0.01278,1e-05,2.3906]
[1776826062349,51.05,77181.19,0.1,0.01276,1e-05,2.38684]
[1776826067386,51.05,77175.48,0.1,0.01271,1e-05,2.37845]
[1776826070406,51.05,77188.36,0.1,0.01283,1e-05,2.39741]
[1776826075441,51.05,77187.65,0.1,0.01282,1e-05,2.39637]
[1776826080479,51.05,77192.1,0.1,0.01286,1e-05,2.40294]
[1776826085514,51.05,77193.5,0.1,0.01287,1e-05,2.40502]
[1776826090548,51.05,77193.77,0.1,0.01287,1e-05,2.40542]
[1776826095585,51.05,77193.16,0.1,0.01287,1e-05,2.40451]
[1776826100620,51.05,77193.13,0.1,0.01287,1e-05,2.40447]
[1776826105659,51.05,77191.0,0.1,0.01285,1e-05,2.40132]
[1776826110704,51.05,77188.11,0.1,0.01282,1e-05,2.39705]
[1776826115347,51.05,77191.74,0.1,0.01285,1e-05,2.40083]
[1776826115735,51.05,77190.99,0.1,0.01284,1e-05,2.39973]
[1776826120772,51.05,77176.25,0.1,0.01271,1e-05,2.37801]
[1776826121233,51.05,77176.25,0.1,0.01271,1e-05,2.37801]
[1776826121783,51.05,77164.82,0.1,0.01261,1e-05,2.36128]
[1776826126813,51.05,77170.41,0.1,0.01265,1e-05,2.36904]
[1776826131849,51.05,77176.37,0.1,0.0127,1e-05,2.37698]
[1776826136884,51.05,77175.2,0.1,0.01269,1e-05,2.3751]
[1776826141921,51.05,77172.65,0.1,0.01266,1e-05,2.37056]
[1776826146954,51.04,77171.62,0.1,0.01265,1e-05,2.36831]
[1776826151989,51.04,77169.76,0.1,0.01263,1e-05,2.36488]
[1776826155011,51.04,77157.02,0.1,0.01251,1e-05,2.34591]
[1776826160053,51.04,77157.87,0.1,0.01252,1e-05,2.34663]
[1776826162066,51.03,77139.59,0.1,0.01236,1e-05,2.32001]
[1776826167101,51.03,77131.46,0.1,0.01229,1e-05,2.30813]
[1776826172136,51.03,77136.82,0.1,0.01232,1e-05,2.31407]
[1776826177173,51.03,77141.12,0.1,0.01236,1e-05,2.31997]
[1776826181201,51.03,77161.99,0.1,0.01254,1e-05,2.3499]
[1776826186235,51.03,77169.27,0.1,0.0126,1e-05,2.36001]
[1776826191270,50.98,77165.81,0.1,0.01249,1e-05,2.34265]
[1776826196305,50.97,77167.75,0.1,0.0125,1e-05,2.34347]
[1776826201340,50.96,77177.33,0.1,0.01257,1e-05,2.35537]
[1776826206377,50.95,77187.1,0.1,0.01264,1e-05,2.36755]
[1776826208389,50.95,77201.39,0.1,0.01277,1e-05,2.38765]
[1776826211003,50.94,77207.86,0.1,0.01282,1e-05,2.39673]
[1776826211066,50.94,77207.4,0.1,0.01281,1e-05,2.39507]
[1776826216449,50.93,77215.72,0.1,0.01287,1e-05,2.40489]
[1776826217789,50.93,77215.72,0.1,0.01287,1e-05,2.40489]
[1776826217879,50.93,77215.72,0.1,0.01287,1e-05,2.40489]
[1776826219473,50.92,77229.1,0.1,0.01298,1e-05,2.42326]
[1776826224506,50.91,77234.23,0.1,0.01301,1e-05,2.42819]
[1776826229544,50.9,77233.98,0.1,0.01299,1e-05,2.42512]
[1776826234576,50.89,77233.21,0.1,0.01296,1e-05,2.41975]
[1776826239612,50.88,77233.74,0.1,0.01295,1e-05,2.41797]
[1776826243024,50.87,77222.6,0.1,0.01284,1e-05,2.39939]
[1776826248677,50.86,77216.39,0.1,0.01277,1e-05,2.38789]
[1776826253710,50.85,77209.55,0.1,0.01269,1e-05,2.37556]
[1776826260759,50.84,77210.67,0.1,0.01268,1e-05,2.37415]
[1776826265794,50.83,77219.38,0.1,0.01275,1e-05,2.38484]
[1776826267809,50.82,77242.12,0.1,0.01294,1e-05,2.41716]
[1776826269837,50.82,77255.85,0.1,0.01306,1e-05,2.43718]
[1776826271865,50.82,77267.0,0.1,0.01316,1e-05,2.45289]
[1776826273237,50.81,77280.01,0.1,0.01327,1e-05,2.47141]
[1776826278905,50.8,77280.73,0.1,0.01325,1e-05,2.46881]
[1776826283944,50.78,77275.69,0.1,0.01319,1e-05,2.45815]
[1776826288976,50.77,77272.2,0.1,0.01314,1e-05,2.44992]
[1776826294012,50.76,77285.34,0.1,0.01324,1e-05,2.46586]
[1776826299050,50.75,77296.93,0.1,0.01332,1e-05,2.47972]
[1776826304090,50.73,77306.59,0.1,0.01339,1e-05,2.49121]
[1776826309125,50.72,77294.58,0.1,0.01326,1e-05,2.46965]
[1776826314161,50.71,77287.97,0.1,0.01318,1e-05,2.45657]
[1776826319196,50.7,77277.57,0.1,0.01306,1e-05,2.43791]
[1776826324234,50.69,77270.53,0.1,0.01298,1e-05,2.42457]
[1776826329267,50.67,77270.3,0.1,0.01296,1e-05,2.42152]
[1776826334304,50.66,77271.22,0.1,0.01296,1e-05,2.42021]
[1776826335310,50.66,77259.38,0.1,0.01285,1e-05,2.40198]
[1776826340345,50.65,77268.26,0.1,0.01291,1e-05,2.41276]
[1776826345380,50.64,77271.84,0.1,0.01293,1e-05,2.41549]
[1776826350415,50.63,77272.72,0.1,0.01292,1e-05,2.41417]
[1776826355450,50.62,77272.7,0.1,0.01289,1e-05,2.40992]
[1776826360486,50.61,77268.97,0.1,0.01284,1e-05,2.40175]
[1776826363872,50.6,77286.28,0.1,0.01299,1e-05,2.42556]
[1776826369548,50.59,77289.76,0.1,0.013,1e-05,2.428]
[1776826374584,50.58,77293.1,0.1,0.01302,1e-05,2.43029]
[1776826379618,50.56,77297.44,0.1,0.01304,1e-05,2.43414]
[1776826384654,50.55,77303.29,0.1,0.01308,1e-05,2.44029]
[1776826388683,50.54,77317.53,0.1,0.01319,1e-05,2.45969]
[1776826391705,50.53,77329.96,0.1,0.01329,1e-05,2.47632]
[1776826396742,50.52,77336.13,0.1,0.01333,1e-05,2.48271]
[1776826401799,50.51,77344.39,0.1,0.01339,1e-05,2.49233]
[1776826402818,50.51,77344.39,0.1,0.01339,1e-05,2.49233]
[1776826402900,50.51,77375.15,0.1,0.01368,1e-05,2.54]
[1776826404210,50.51,77375.15,0.1,0.01368,1e-05,2.54]
[1776826404307,50.51,77401.28,0.1,0.01393,1e-05,2.58038]
[1776826406818,50.5,77374.46,0.1,0.01367,1e-05,2.53748]
[1776826407826,50.5,77352.73,0.1,0.01346,1e-05,2.50376]
[1776826412859,50.49,77360.41,0.1,0.0135,1e-05,2.51064]
[1776826417894,50.48,77365.73,0.1,0.01353,1e-05,2.51548]
[1776826420918,50.47,77352.95,0.1,0.0134,1e-05,2.49371]
[1776826422933,50.46,77334.54,0.1,0.01322,1e-05,2.46423]
[1776826424306,50.46,77315.36,0.1,0.01304,1e-05,2.43396]
[1776826429981,50.45,77313.12,0.1,0.013,1e-05,2.42795]
[1776826435015,50.44,77323.74,0.1,0.01308,1e-05,2.4414]
[1776826440056,50.43,77320.68,0.1,0.01304,1e-05,2.43412]
[1776826445172,50.42,77331.15,0.1,0.01312,1e-05,2.44745]
[1776826447125,50.41,77374.78,0.1,0.01352,1e-05,2.51389]
[1776826448132,50.41,77397.03,0.1,0.01372,1e-05,2.54667]
[1776826453167,50.39,77405.83,0.1,0.01378,1e-05,2.55684]
[1776826458202,50.38,77406.24,0.1,0.01376,1e-05,2.55388]
[1776826461479,50.35,77403.78,0.1,0.01369,1e-05,2.54236]
[1776826461518,50.38,77406.54,0.1,0.01378,1e-05,2.55573]
[1776826462408,50.38,77406.54,0.1,0.01378,1e-05,2.55573]
[1776826462443,50.42,77406.5,0.1,0.01383,1e-05,2.56454]
[1776826466264,50.55,77428.35,0.1,0.01425,1e-05,2.63246]
[1776826469595,50.63,77437.77,0.1,0.01448,1e-05,2.66895]
[1776826470290,50.66,77444.84,0.1,0.01459,1e-05,2.68715]
[1776826471270,50.66,77444.84,0.1,0.01459,1e-05,2.68715]
[1776826471335,50.68,77461.67,0.1,0.01479,1e-05,2.71934]
[1776826472177,50.68,77461.67,0.1,0.01479,1e-05,2.71934]
[1776826472304,50.7,77461.67,0.1,0.01483,1e-05,2.72419]
[1776826477356,50.91,77448.88,0.1,0.01504,1e-05,2.75713]
[1776826478437,50.98,77462.88,0.1,0.01531,1e-05,2.79985]
[1776826481446,50.98,77476.6,0.1,0.01545,1e-05,2.82284]
[1776826486530,51.13,77465.3,0.1,0.01558,1e-05,2.84338]
[1776826488547,51.23,77448.29,0.1,0.01556,1e-05,2.83964]
[1776826490120,51.26,77444.09,0.1,0.01557,1e-05,2.841]
[1776826490561,51.29,77452.45,0.1,0.01571,1e-05,2.86309]
[1776826491568,51.29,77473.98,0.1,0.01594,1e-05,2.89966]
[1776826492048,51.29,77473.98,0.1,0.01594,1e-05,2.89966]
[1776826492575,51.34,77476.89,0.1,0.01606,1e-05,2.91901]
[1776826495358,51.39,77485.34,0.1,0.01624,1e-05,2.94694]
[1776826495596,51.42,77488.49,0.1,0.01632,1e-05,2.95877]
[1776826497194,51.44,77489.26,0.1,0.01637,1e-05,2.96637]
[1776826497610,51.46,77490.26,0.1,0.01642,1e-05,2.97423]
[1776826502652,51.57,77478.05,0.1,0.01647,1e-05,2.98259]
[1776826507688,51.64,77487.39,0.1,0.01668,1e-05,3.01571]
[1776826512723,51.73,77481.39,0.1,0.01678,1e-05,3.03028]
[1776826517762,51.82,77464.38,0.1,0.01675,1e-05,3.0246]
[1776826519773,51.86,77452.93,0.1,0.01669,1e-05,3.01485]
[1776826525087,51.97,77449.39,0.1,0.01684,1e-05,3.03833]
[1776826528842,52.02,77460.68,0.1,0.01705,1e-05,3.0714]
[1776826532871,52.08,77449.87,0.1,0.01703,1e-05,3.06686]
[1776826537908,52.15,77453.38,0.1,0.01719,1e-05,3.09271]
[1776826540932,52.17,77438.78,0.1,0.01706,1e-05,3.07155]
[1776826543953,52.21,77425.39,0.1,0.01699,1e-05,3.06044]
[1776826548989,52.29,77425.36,0.1,0.01712,1e-05,3.08042]
[1776826554026,52.35,77414.33,0.1,0.01712,1e-05,3.07967]
[1776826559059,52.42,77418.0,0.1,0.01728,1e-05,3.1051]
[1776826564214,52.44,77422.4,0.1,0.01736,1e-05,3.11724]
[1776826565380,52.45,77435.42,0.1,0.01753,1e-05,3.14348]
[1776826567122,52.46,77435.42,0.1,0.01755,1e-05,3.14633]
[1776826567212,52.47,77456.37,0.1,0.01781,1e-05,3.18645]
[1776826571236,52.47,77456.0,0.1,0.01781,1e-05,3.18638]
[1776826571317,52.48,77456.52,0.1,0.01781,1e-05,3.18751]
[1776826572221,52.48,77456.52,0.1,0.01781,1e-05,3.18751]
[1776826572222,52.48,77455.47,0.1,0.0178,1e-05,3.18582]
[1776826576207,52.48,77454.69,0.1,0.0178,1e-05,3.18518]
[1776826576279,52.48,77454.88,0.1,0.0178,1e-05,3.18552]
[1776826582226,52.48,77452.02,0.1,0.01777,1e-05,3.18152]
[1776826585521,52.49,77433.33,0.1,0.01757,1e-05,3.14886]
[1776826591308,52.49,77433.61,0.1,0.01757,1e-05,3.14868]
[1776826594318,52.5,77446.95,0.1,0.01774,1e-05,3.17555]
[1776826595591,52.5,77469.64,0.1,0.018,1e-05,3.21662]
[1776826600363,52.5,77480.61,0.1,0.01813,1e-05,3.2372]
[1776826602644,52.51,77487.68,0.1,0.01822,1e-05,3.25017]
[1776826602675,52.51,77501.03,0.1,0.01838,1e-05,3.27472]
[1776826605678,52.51,77528.46,0.1,0.01871,1e-05,3.32591]
[1776826606931,52.51,77528.46,0.1,0.01871,1e-05,3.32591]
[1776826607415,52.51,77522.9,0.1,0.01864,1e-05,3.31556]
[1776826608145,52.51,77522.9,0.1,0.01864,1e-05,3.31556]
[1776826608426,52.51,77516.65,0.1,0.01856,1e-05,3.30396]
[1776826611442,52.51,77504.56,0.1,0.01842,1e-05,3.28189]
[1776826615747,52.52,77479.98,0.1,0.01815,1e-05,3.23895]
[1776826615978,52.52,77479.98,0.1,0.01815,1e-05,3.23895]
[1776826616478,52.52,77479.98,0.1,0.01815,1e-05,3.23895]
[1776826618492,52.52,77468.16,0.1,0.01802,1e-05,3.21871]
[1776826622527,52.52,77479.34,0.1,0.01815,1e-05,3.23945]
[1776826625554,52.53,77493.99,0.1,0.01833,1e-05,3.26725]
[1776826627091,52.53,77498.73,0.1,0.01838,1e-05,3.27599]
[1776826627568,52.53,77512.11,0.1,0.01854,1e-05,3.30062]
[1776826629582,52.52,77525.65,0.1,0.0187,1e-05,3.32559]
[1776826634629,52.52,77518.83,0.1,0.01862,1e-05,3.31195]
[1776826639667,52.52,77542.36,0.1,0.0189,1e-05,3.35529]
[1776826640707,52.52,77560.89,0.1,0.01912,1e-05,3.38994]
[1776826642689,52.52,77548.05,0.1,0.01896,1e-05,3.3655]
[1776826643712,52.52,77529.91,0.1,0.01874,1e-05,3.33092]
[1776826646731,52.51,77545.3,0.1,0.01892,1e-05,3.35903]
[1776826648740,52.51,77528.95,0.1,0.01872,1e-05,3.32758]
[1776826649750,52.51,77516.84,0.1,0.01857,1e-05,3.30455]
[1776826654782,52.51,77509.38,0.1,0.01847,1e-05,3.2888]
[1776826659817,52.51,77495.85,0.1,0.01831,1e-05,3.26399]
[1776826663968,52.51,77489.81,0.1,0.01824,1e-05,3.25372]
[1776826664819,52.51,77489.81,0.1,0.01824,1e-05,3.25372]
[1776826669893,52.52,77487.94,0.1,0.01824,1e-05,3.25366]
[1776826671416,52.53,77487.91,0.1,0.01825,1e-05,3.25428]
[1776826671907,52.53,77488.77,0.1,0.01826,1e-05,3.25652]
[1776826672695,52.53,77488.77,0.1,0.01826,1e-05,3.25652]
[1776826672917,52.53,77487.04,0.1,0.01825,1e-05,3.25402]
[1776826674928,52.54,77475.64,0.1,0.01812,1e-05,3.23488]
[1776826675085,52.54,77475.64,0.1,0.01812,1e-05,3.23488]
[1776826675935,52.54,77471.26,0.1,0.01808,1e-05,3.22799]
[1776826679975,52.55,77467.12,0.1,0.01804,1e-05,3.22205]
[1776826680005,52.55,77466.99,0.1,0.01804,1e-05,3.22181]
[1776826681191,52.55,77466.99,0.1,0.01804,1e-05,3.22181]
[1776826681205,52.55,77473.1,0.1,0.01812,1e-05,3.23415]
[1776826683419,52.55,77473.2,0.1,0.01813,1e-05,3.23556]
[1776826683428,52.56,77483.31,0.1,0.01825,1e-05,3.25505]
[1776826686047,52.56,77483.73,0.1,0.01826,1e-05,3.25589]
[1776826686295,52.56,77483.86,0.1,0.01826,1e-05,3.25625]
[1776826692047,52.56,77485.47,0.1,0.01828,1e-05,3.25948]
[1776826698089,52.56,77481.76,0.1,0.01824,1e-05,3.25303]
[1776826703126,52.56,77478.61,0.1,0.01821,1e-05,3.24759]
[1776826708162,52.56,77473.89,0.1,0.01815,1e-05,3.23938]
[1776826711011,52.56,77477.07,0.1,0.01819,1e-05,3.24533]
[1776826711073,52.56,77477.07,0.1,0.01819,1e-05,3.24533]
[1776826711179,52.56,77494.46,0.1,0.01839,1e-05,3.27532]
[1776826712187,52.56,77512.75,0.1,0.0186,1e-05,3.30899]
[1776826717222,52.56,77513.74,0.1,0.01861,1e-05,3.31064]
[1776826722256,52.56,77514.18,0.1,0.01862,1e-05,3.31126]
[1776826726475,52.56,77514.36,0.1,0.01862,1e-05,3.31147]
[1776826726556,52.56,77520.2,0.1,0.01869,1e-05,3.32223]
[1776826732326,52.56,77509.6,0.1,0.01856,1e-05,3.30231]
[1776826737362,52.56,77509.77,0.1,0.01856,1e-05,3.30245]
[1776826742397,52.56,77508.04,0.1,0.01854,1e-05,3.29909]
[1776826745741,52.56,77507.36,0.1,0.01853,1e-05,3.29778]
[1776826745814,52.56,77495.34,0.1,0.01839,1e-05,3.27566]
[1776826747843,52.56,77485.33,0.1,0.01827,1e-05,3.25734]
[1776826747919,52.56,77503.88,0.1,0.01849,1e-05,3.29135]
[1776826749457,52.57,77526.86,0.1,0.01877,1e-05,3.33546]
[1776826750225,52.57,77526.86,0.1,0.01877,1e-05,3.33546]
[1776826751050,52.57,77526.86,0.1,0.01877,1e-05,3.33546]
[1776826750462,52.57,77526.79,0.1,0.01878,1e-05,3.33603]
[1776826751467,52.57,77528.37,0.1,0.0188,1e-05,3.33966]
[1776826756805,52.57,77522.06,0.1,0.01872,1e-05,3.32742]
[1776826757710,52.57,77522.06,0.1,0.01872,1e-05,3.32742]
[1776826757786,52.57,77518.26,0.1,0.01868,1e-05,3.32028]
[1776826763556,52.56,77545.81,0.1,0.01899,1e-05,3.36948]
[1776826764559,52.56,77579.46,0.1,0.01939,1e-05,3.43137]
[1776826765566,52.56,77591.21,0.1,0.01954,1e-05,3.45429]
[1776826766884,52.56,77603.51,0.1,0.0197,1e-05,3.47833]
[1776826768587,52.56,77615.19,0.1,0.01985,1e-05,3.50174]
[1776826773621,52.57,77609.39,0.1,0.01978,1e-05,3.48989]
[1776826778658,52.58,77616.59,0.1,0.01988,1e-05,3.50596]
[1776826783692,52.58,77624.89,0.1,0.02,1e-05,3.52409]
[1776826788726,52.58,77617.22,0.1,0.0199,1e-05,3.50796]
[1776826790741,52.58,77599.33,0.1,0.01968,1e-05,3.47488]
[1776826792756,52.58,77585.67,0.1,0.01951,1e-05,3.44928]
[1776826797794,52.59,77593.08,0.1,0.01962,1e-05,3.46601]
[1776826802838,52.6,77612.33,0.1,0.01988,1e-05,3.5058]
[1776826803847,52.6,77623.91,0.1,0.02003,1e-05,3.52857]
[1776826806019,52.61,77643.9,0.1,0.02029,1e-05,3.5682]
[1776826807940,52.61,77619.11,0.1,0.01998,1e-05,3.52032]
[1776826809981,52.61,77599.42,0.1,0.01973,1e-05,3.48275]
[1776826815939,52.62,77568.76,0.1,0.01937,1e-05,3.42652]
[1776826820979,52.63,77542.03,0.1,0.01906,1e-05,3.3789]
[1776826825000,52.64,77529.04,0.1,0.01892,1e-05,3.35712]
[1776826827016,52.64,77516.49,0.1,0.01878,1e-05,3.3351]
[1776826831045,52.65,77506.55,0.1,0.01867,1e-05,3.31756]
[1776826834090,52.66,77487.67,0.1,0.01846,1e-05,3.28496]
[1776826835092,52.66,77471.98,0.1,0.01828,1e-05,3.25708]
[1776826835950,52.66,77471.98,0.1,0.01828,1e-05,3.25708]
[1776826836111,52.66,77453.41,0.1,0.01806,1e-05,3.22337]
[1776826836630,52.66,77453.41,0.1,0.01806,1e-05,3.22337]
[1776826837115,52.66,77453.41,0.1,0.01807,1e-05,3.22422]
[1776826838251,52.67,77455.21,0.1,0.01809,1e-05,3.22835]
[1776826839111,52.67,77457.79,0.1,0.01813,1e-05,3.23388]
[1776826840148,52.67,77457.79,0.1,0.01813,1e-05,3.23388]
[1776826840158,52.67,77457.57,0.1,0.01813,1e-05,3.23434]
[1776826842133,52.68,77474.69,0.1,0.01834,1e-05,3.26719]
[1776826843140,52.68,77485.77,0.1,0.01848,1e-05,3.28828]
[1776826848174,52.7,77479.03,0.1,0.01842,1e-05,3.27979]
[1776826853223,52.71,77480.84,0.1,0.01848,1e-05,3.28779]
[1776826856253,52.72,77498.91,0.1,0.01871,1e-05,3.3233]
[1776826857554,52.72,77517.82,0.1,0.01894,1e-05,3.35912]
[1776826862312,52.74,77502.07,0.1,0.01877,1e-05,3.33314]
[1776826864576,52.74,77491.88,0.1,0.01865,1e-05,3.31501]
[1776826864610,52.74,77491.88,0.1,0.01865,1e-05,3.31501]
[1776826864722,52.74,77491.88,0.1,0.01865,1e-05,3.31501]
[1776826864827,52.74,77491.88,0.1,0.01865,1e-05,3.31501]
[1776826864929,52.74,77494.92,0.1,0.0187,1e-05,3.32207]
[1776826867629,52.74,77506.97,0.1,0.01884,1e-05,3.34423]
[1776826871374,52.74,77490.17,0.1,0.01864,1e-05,3.31275]
[1776826875248,52.74,77484.5,0.1,0.01857,1e-05,3.30216]
[1776826875408,52.74,77490.63,0.1,0.01864,1e-05,3.31341]
[1776826877225,52.74,77501.39,0.1,0.01877,1e-05,3.33324]
[1776826877707,52.74,77509.58,0.1,0.01887,1e-05,3.34835]
[1776826880438,52.74,77492.33,0.1,0.01866,1e-05,3.3161]
[1776826885481,52.74,77493.77,0.1,0.01868,1e-05,3.31846]
[1776826890519,52.74,77496.68,0.1,0.01871,1e-05,3.32347]
[1776826896013,52.74,77502.04,0.1,0.01876,1e-05,3.33116]
[1776826896119,52.74,77522.38,0.1,0.019,1e-05,3.36889]
[1776826897994,52.74,77522.38,0.1,0.019,1e-05,3.36889]
[1776826898033,52.73,77521.11,0.1,0.01899,1e-05,3.36627]
[1776826898327,52.73,77521.11,0.1,0.01899,1e-05,3.36627]
[1776826898572,52.73,77521.11,0.1,0.01899,1e-05,3.36612]
[1776826903606,52.73,77519.9,0.1,0.01897,1e-05,3.36313]
[1776826905618,52.73,77538.48,0.1,0.01919,1e-05,3.39759]
[1776826910664,52.73,77537.84,0.1,0.01917,1e-05,3.39533]
[1776826912675,52.73,77550.61,0.1,0.01933,1e-05,3.41897]
[1776826918000,52.72,77549.65,0.1,0.01931,1e-05,3.41594]
[1776826918763,52.72,77549.65,0.1,0.01931,1e-05,3.41594]
[1776826918863,52.72,77552.31,0.1,0.01934,1e-05,3.42073]
[1776826924766,52.71,77549.91,0.1,0.0193,1e-05,3.41469]
[1776826929817,52.71,77538.64,0.1,0.01915,1e-05,3.39233]
[1776826933849,52.71,77553.33,0.1,0.01933,1e-05,3.41913]
[1776826938143,52.7,77535.21,0.1,0.0191,1e-05,3.38403]
[1776826940560,52.7,77542.73,0.1,0.01919,1e-05,3.39752]
[1776826941297,52.7,77551.26,0.1,0.01929,1e-05,3.41359]
[1776826941906,52.7,77557.06,0.1,0.01936,1e-05,3.4243]
[1776826943988,52.7,77563.78,0.1,0.01945,1e-05,3.43756]
[1776826944063,52.7,77565.02,0.1,0.01947,1e-05,3.44043]
[1776826944467,52.7,77565.02,0.1,0.01947,1e-05,3.44043]
[1776826944964,52.71,77564.02,0.1,0.01946,1e-05,3.43903]
[1776826946274,52.71,77564.02,0.1,0.01946,1e-05,3.43903]
[1776826946942,52.7,77546.74,0.1,0.01924,1e-05,3.4058]
[1776826947931,52.7,77546.74,0.1,0.01924,1e-05,3.4058]
[1776826948032,52.71,77536.73,0.1,0.01912,1e-05,3.38754]
[1776826950972,52.71,77519.47,0.1,0.01893,1e-05,3.35704]
[1776826955580,52.72,77521.9,0.1,0.01896,1e-05,3.36214]
[1776826956009,52.72,77523.74,0.1,0.01899,1e-05,3.36621]
[1776826960227,52.73,77525.95,0.1,0.01903,1e-05,3.37221]
[1776826961048,52.74,77513.26,0.1,0.01888,1e-05,3.34979]
[1776826962584,52.74,77504.62,0.1,0.01878,1e-05,3.3344]
[1776826963313,52.74,77504.62,0.1,0.01878,1e-05,3.3344]
[1776826963070,52.74,77529.81,0.1,0.01909,1e-05,3.38184]
[1776826964077,52.74,77551.36,0.1,0.01935,1e-05,3.42239]
[1776826965772,52.74,77552.12,0.1,0.01937,1e-05,3.42436]
[1776826966091,52.74,77549.77,0.1,0.01934,1e-05,3.42045]
[1776826971126,52.75,77544.53,0.1,0.01929,1e-05,3.41323]
[1776826974296,52.76,77557.49,0.1,0.01946,1e-05,3.4394]
[1776826976191,52.76,77575.37,0.1,0.0197,1e-05,3.47492]
[1776826981225,52.77,77573.87,0.1,0.01969,1e-05,3.47425]
[1776826983202,52.77,77571.61,0.1,0.01967,1e-05,3.47039]
[1776826983272,52.77,77558.58,0.1,0.01951,1e-05,3.44607]
[1776826983884,52.77,77558.58,0.1,0.01951,1e-05,3.44607]
[1776826984252,52.78,77558.69,0.1,0.01951,1e-05,3.44676]
[1776826987270,52.78,77572.8,0.1,0.0197,1e-05,3.47503]
[1776826992305,52.79,77568.2,0.1,0.01966,1e-05,3.46851]
[1776826993263,52.79,77568.2,0.1,0.01966,1e-05,3.46851]
[1776826993329,52.79,77549.77,0.1,0.01943,1e-05,3.43398]
[1776826994368,52.79,77549.77,0.1,0.01943,1e-05,3.43449]
[1776826995326,52.79,77549.72,0.1,0.01944,1e-05,3.43491]
[1776827000362,52.8,77545.01,0.1,0.0194,1e-05,3.42858]
[1776827005398,52.81,77543.24,0.1,0.01939,1e-05,3.42777]
[1776827010440,52.82,77539.74,0.1,0.01937,1e-05,3.42372]
[1776827015466,52.83,77547.75,0.1,0.01947,1e-05,3.43938]
[1776827020501,52.84,77535.74,0.1,0.01934,1e-05,3.41922]
[1776827025536,52.85,77546.54,0.1,0.01949,1e-05,3.44224]
[1776827030574,52.86,77545.99,0.1,0.0195,1e-05,3.44361]
[1776827033447,52.86,77547.57,0.1,0.01952,1e-05,3.44756]
[1776827034302,52.86,77547.57,0.1,0.01952,1e-05,3.44756]
[1776827035606,52.87,77532.31,0.1,0.01935,1e-05,3.42017]
[1776827041242,52.87,77540.76,0.1,0.01946,1e-05,3.43812]
[1776827041328,52.87,77527.26,0.1,0.0193,1e-05,3.41312]
[1776827043117,52.87,77527.26,0.1,0.0193,1e-05,3.41312]
[1776827043199,52.88,77505.64,0.1,0.01905,1e-05,3.37421]
[1776827045960,52.88,77517.05,0.1,0.0192,1e-05,3.39675]
[1776827048136,52.88,77517.1,0.1,0.0192,1e-05,3.39685]
[1776827048195,52.89,77537.12,0.1,0.01945,1e-05,3.43574]
[1776827050156,52.89,77531.63,0.1,0.01938,1e-05,3.42587]
[1776827050160,52.89,77527.1,0.1,0.01933,1e-05,3.41785]
[1776827054750,52.9,77548.69,0.1,0.01962,1e-05,3.46135]
[1776827059789,52.91,77543.17,0.1,0.01956,1e-05,3.45265]
[1776827064824,52.92,77534.98,0.1,0.01947,1e-05,3.43941]
[1776827069145,52.94,77522.53,0.1,0.01937,1e-05,3.42307]
[1776827072009,52.98,77556.27,0.1,0.01984,1e-05,3.49505]
[1776827073885,53.01,77576.21,0.1,0.02016,1e-05,3.54309]
[1776827074892,53.01,77592.78,0.1,0.02037,1e-05,3.57548]
[1776827079927,53.01,77599.73,0.1,0.02047,1e-05,3.59025]
[1776827084963,53.02,77591.93,0.1,0.02038,1e-05,3.57631]
[1776827089288,53.02,77572.02,0.1,0.02013,1e-05,3.53922]
[1776827095038,53.05,77575.24,0.1,0.02023,1e-05,3.5532]
[1776827097048,53.05,77587.97,0.1,0.02039,1e-05,3.57852]
[1776827102083,53.06,77591.3,0.1,0.02044,1e-05,3.58644]
[1776827105325,53.06,77614.25,0.1,0.02074,1e-05,3.63212]
[1776827109430,53.06,77641.64,0.1,0.02111,1e-05,3.68721]
[1776827112167,53.07,77658.25,0.1,0.02134,1e-05,3.7223]
[1776827113387,53.07,77680.78,0.1,0.02164,1e-05,3.76763]
[1776827119499,53.07,77668.72,0.1,0.02148,1e-05,3.7429]
[1776827124242,53.07,77693.85,0.1,0.02181,1e-05,3.79371]
[1776827129279,53.06,77696.11,0.1,0.02182,1e-05,3.7944]
[1776827134331,53.05,77692.9,0.1,0.02175,1e-05,3.78388]
[1776827137334,53.05,77674.62,0.1,0.0215,1e-05,3.74622]
[1776827142369,53.05,77669.09,0.1,0.02143,1e-05,3.7356]
[1776827146397,53.06,77654.93,0.1,0.02126,1e-05,3.70979]
[1776827149418,53.06,77640.1,0.1,0.02107,1e-05,3.68128]
[1776827150425,53.06,77628.67,0.1,0.02092,1e-05,3.65881]
[1776827153446,53.06,77614.06,0.1,0.02074,1e-05,3.63062]
[1776827158482,53.08,77608.77,0.1,0.0207,1e-05,3.62542]
[1776827160496,53.08,77595.67,0.1,0.02054,1e-05,3.60032]
[1776827165535,53.09,77602.07,0.1,0.02063,1e-05,3.61391]
[1776827170566,53.09,77602.09,0.1,0.02064,1e-05,3.61537]
[1776827172604,53.09,77616.85,0.1,0.02083,1e-05,3.64477]
[1776827177632,53.1,77627.77,0.1,0.02098,1e-05,3.66699]
[1776827182669,53.1,77632.48,0.1,0.02104,1e-05,3.67704]
[1776827187702,53.1,77643.39,0.1,0.02119,1e-05,3.69936]
[1776827189197,53.1,77663.49,0.1,0.02146,1e-05,3.7397]
[1776827194752,53.1,77673.84,0.1,0.02159,1e-05,3.7585]
[1776827197602,53.1,77692.55,0.1,0.02184,1e-05,3.79627]
[1776827202808,53.1,77695.08,0.1,0.02187,1e-05,3.80094]
[1776827207844,53.09,77696.0,0.1,0.02186,1e-05,3.80025]
[1776827211878,53.09,77707.38,0.1,0.022,1e-05,3.8216]
[1776827213617,53.09,77707.38,0.1,0.022,1e-05,3.8216]
[1776827213642,53.08,77709.44,0.1,0.02203,1e-05,3.82553]
[1776827214403,53.08,77709.44,0.1,0.02203,1e-05,3.82553]
[1776827214453,53.08,77704.57,0.1,0.02196,1e-05,3.81546]
[1776827216927,53.08,77684.71,0.1,0.02169,1e-05,3.7739]
[1776827218935,53.08,77701.48,0.1,0.02191,1e-05,3.80785]
[1776827223968,53.08,77711.8,0.1,0.02205,1e-05,3.82827]
[1776827227995,53.08,77700.62,0.1,0.02189,1e-05,3.80494]
[1776827229180,53.08,77686.27,0.1,0.0217,1e-05,3.77573]
[1776827232036,53.07,77668.75,0.1,0.02146,1e-05,3.74028]
[1776827237073,53.05,77658.17,0.1,0.02127,1e-05,3.71069]
[1776827239087,53.02,77644.92,0.1,0.02104,1e-05,3.67692]
[1776827240405,53.02,77627.6,0.1,0.02081,1e-05,3.64131]
[1776827246136,53.0,77610.94,0.1,0.02057,1e-05,3.60488]
[1776827247142,53.0,77599.95,0.1,0.02042,1e-05,3.5829]
[1776827252178,52.99,77593.02,0.1,0.02031,1e-05,3.56533]
[1776827257213,52.98,77596.91,0.1,0.02034,1e-05,3.5698]
[1776827262253,52.98,77601.22,0.1,0.02038,1e-05,3.57554]
[1776827267287,52.97,77602.76,0.1,0.02038,1e-05,3.57585]
[1776827272321,52.96,77604.52,0.1,0.02038,1e-05,3.57665]
[1776827277356,52.95,77598.84,0.1,0.02029,1e-05,3.56295]
[1776827280686,52.94,77588.03,0.1,0.02014,1e-05,3.54049]
[1776827281382,52.94,77588.03,0.1,0.02014,1e-05,3.54049]
[1776827281470,52.94,77567.14,0.1,0.01988,1e-05,3.50059]
[1776827284211,52.95,77560.88,0.1,0.01981,1e-05,3.48934]
[1776827284410,52.95,77559.97,0.1,0.0198,1e-05,3.48802]
[1776827285414,52.96,77543.82,0.1,0.01963,1e-05,3.46141]
[1776827286420,52.96,77530.28,0.1,0.01946,1e-05,3.43622]
[1776827287427,52.97,77518.39,0.1,0.01932,1e-05,3.41432]
[1776827290761,52.97,77494.43,0.1,0.01904,1e-05,3.37112]
[1776827293479,52.98,77479.92,0.1,0.01888,1e-05,3.34598]
[1776827295315,52.98,77478.54,0.1,0.01887,1e-05,3.34406]
[1776827295504,52.98,77482.85,0.1,0.01892,1e-05,3.35205]
[1776827296175,52.98,77482.85,0.1,0.01892,1e-05,3.35205]
[1776827296511,52.98,77511.72,0.1,0.01927,1e-05,3.40653]
[1776827297340,52.98,77511.72,0.1,0.01927,1e-05,3.40653]
[1776827297515,52.98,77562.96,0.1,0.01991,1e-05,3.50416]
[1776827298235,52.98,77562.96,0.1,0.01991,1e-05,3.50416]
[1776827298522,52.99,77567.46,0.1,0.01997,1e-05,3.51367]
[1776827299140,52.99,77567.46,0.1,0.01997,1e-05,3.51367]
[1776827299529,52.99,77570.96,0.1,0.02002,1e-05,3.52077]
[1776827304565,52.99,77564.69,0.1,0.01995,1e-05,3.5106]
[1776827305030,52.99,77564.69,0.1,0.01995,1e-05,3.5106]
[1776827305756,52.99,77564.69,0.1,0.01995,1e-05,3.5106]
[1776827305572,53.0,77565.6,0.1,0.01996,1e-05,3.51273]
[1776827306579,53.0,77564.49,0.1,0.01995,1e-05,3.51098]
[1776827309191,53.0,77565.98,0.1,0.01998,1e-05,3.5146]
[1776827309600,53.0,77564.79,0.1,0.01996,1e-05,3.51269]
[1776827310226,53.0,77564.79,0.1,0.01996,1e-05,3.51269]
[1776827310607,53.0,77561.15,0.1,0.01992,1e-05,3.50608]
[1776827315646,53.04,77554.28,0.1,0.01989,1e-05,3.50039]
[1776827316153,53.04,77554.28,0.1,0.01989,1e-05,3.50039]
[1776827316649,53.04,77552.55,0.1,0.01987,1e-05,3.49748]
[1776827318304,53.04,77546.3,0.1,0.01979,1e-05,3.48597]
[1776827318853,53.04,77546.3,0.1,0.01979,1e-05,3.48597]
[1776827318663,53.04,77545.72,0.1,0.01979,1e-05,3.48528]
[1776827319670,53.04,77543.71,0.1,0.01976,1e-05,3.48145]
[1776827320682,53.04,77528.03,0.1,0.01957,1e-05,3.4521]
[1776827321692,53.05,77502.6,0.1,0.01927,1e-05,3.40522]
[1776827322692,53.05,77488.0,0.1,0.01909,1e-05,3.37795]
[1776827324850,53.05,77488.11,0.1,0.0191,1e-05,3.37935]
[1776827325718,53.05,77520.7,0.1,0.0195,1e-05,3.44107]
[1776827326384,53.05,77520.7,0.1,0.0195,1e-05,3.44107]
[1776827326723,53.05,77546.94,0.1,0.01982,1e-05,3.49057]
[1776827327731,53.05,77559.36,0.1,0.01998,1e-05,3.51475]
[1776827332767,53.06,77560.95,0.1,0.02002,1e-05,3.51968]
[1776827337802,53.07,77550.26,0.1,0.01989,1e-05,3.50106]
[1776827342837,53.08,77544.01,0.1,0.01985,1e-05,3.49477]
[1776827347869,53.09,77529.91,0.1,0.01969,1e-05,3.47007]
[1776827352907,53.15,77540.12,0.1,0.01994,1e-05,3.50727]
[1776827356937,53.16,77555.19,0.1,0.02014,1e-05,3.53732]
[1776827357945,53.16,77570.38,0.1,0.02033,1e-05,3.5673]
[1776827362980,53.17,77569.05,0.1,0.02032,1e-05,3.56616]
[1776827366001,53.17,77581.26,0.1,0.02049,1e-05,3.59069]
[1776827371358,53.17,77579.06,0.1,0.02046,1e-05,3.5856]
[1776827377086,53.2,77573.75,0.1,0.02043,1e-05,3.58176]
[1776827382119,53.23,77572.0,0.1,0.02048,1e-05,3.58867]
[1776827387155,53.25,77566.73,0.1,0.02045,1e-05,3.58409]
[1776827391520,53.25,77586.82,0.1,0.02071,1e-05,3.62417]
[1776827394002,53.26,77585.47,0.1,0.0207,1e-05,3.62186]
[1776827394207,53.26,77583.58,0.1,0.02067,1e-05,3.61834]
[1776827399239,53.25,77573.23,0.1,0.02052,1e-05,3.59509]
[1776827404274,53.22,77569.18,0.1,0.02041,1e-05,3.57896]
[1776827407497,53.18,77565.95,0.1,0.0203,1e-05,3.56161]
[1776827407552,53.16,77567.14,0.1,0.02028,1e-05,3.55858]
[1776827413339,53.18,77575.71,0.1,0.02043,1e-05,3.58165]
[1776827418390,53.19,77571.14,0.1,0.02038,1e-05,3.574]
[1776827423413,53.19,77573.67,0.1,0.02042,1e-05,3.58013]
[1776827428449,53.19,77568.77,0.1,0.02037,1e-05,3.57184]
[1776827433483,53.2,77569.62,0.1,0.02037,1e-05,3.57264]
[1776827438519,53.2,77569.38,0.1,0.02038,1e-05,3.57337]
[1776827443553,53.21,77570.09,0.1,0.0204,1e-05,3.57592]
[1776827448587,53.21,77569.23,0.1,0.02039,1e-05,3.5754]
[1776827453624,53.22,77562.18,0.1,0.02031,1e-05,3.56297]
[1776827457653,53.22,77575.55,0.1,0.02049,1e-05,3.58992]
[1776827462691,53.22,77578.68,0.1,0.02054,1e-05,3.59713]
[1776827463721,53.22,77592.37,0.1,0.02071,1e-05,3.62408]
[1776827466023,53.22,77600.0,0.1,0.02081,1e-05,3.63935]
[1776827466719,53.23,77599.44,0.1,0.02081,1e-05,3.6384]
[1776827467655,53.23,77599.44,0.1,0.02081,1e-05,3.6384]
[1776827467757,53.22,77597.2,0.1,0.02078,1e-05,3.63393]
[1776827470951,53.22,77597.21,0.1,0.02078,1e-05,3.63381]
[1776827470965,53.22,77595.87,0.1,0.02076,1e-05,3.63112]
[1776827476788,53.22,77599.24,0.1,0.0208,1e-05,3.63735]
[1776827477098,53.22,77599.24,0.1,0.0208,1e-05,3.63735]
[1776827477797,53.22,77602.67,0.1,0.02084,1e-05,3.64402]
[1776827482831,53.22,77611.01,0.1,0.02096,1e-05,3.66109]
[1776827487866,53.23,77606.42,0.1,0.0209,1e-05,3.65265]
[1776827492906,53.23,77605.81,0.1,0.02089,1e-05,3.65]
[1776827497939,53.23,77604.17,0.1,0.02087,1e-05,3.64742]
[1776827502973,53.23,77603.06,0.1,0.02086,1e-05,3.64587]
[1776827505996,53.23,77614.29,0.1,0.02101,1e-05,3.66836]
[1776827511030,53.24,77606.11,0.1,0.02092,1e-05,3.65508]
[1776827516064,53.25,77616.47,0.1,0.02107,1e-05,3.67811]
[1776827521100,53.26,77618.47,0.1,0.02111,1e-05,3.68308]
[1776827526135,53.26,77629.7,0.1,0.02126,1e-05,3.70618]
[1776827527828,53.26,77629.7,0.1,0.02126,1e-05,3.70618]
[1776827527837,53.26,77635.21,0.1,0.02133,1e-05,3.71719]
[1776827533184,53.24,77631.11,0.1,0.02125,1e-05,3.70431]
[1776827534566,53.24,77631.11,0.1,0.02125,1e-05,3.70431]
[1776827534608,53.24,77630.75,0.1,0.02124,1e-05,3.70283]
[1776827540234,53.24,77626.09,0.1,0.02117,1e-05,3.69239]
[1776827545268,53.24,77626.2,0.1,0.02117,1e-05,3.69304]
[1776827548291,53.24,77610.06,0.1,0.02096,1e-05,3.66145]
[1776827552654,53.24,77601.52,0.1,0.02084,1e-05,3.64323]
[1776827554333,53.24,77616.68,0.1,0.02104,1e-05,3.6734]
[1776827559372,53.24,77618.82,0.1,0.02108,1e-05,3.67814]
[1776827564403,53.25,77613.91,0.1,0.02101,1e-05,3.66897]
[1776827567671,53.25,77612.84,0.1,0.021,1e-05,3.66708]
[1776827567685,53.25,77610.34,0.1,0.02097,1e-05,3.66225]
[1776827569065,53.25,77610.34,0.1,0.02097,1e-05,3.66225]
[1776827569073,53.25,77609.03,0.1,0.02095,1e-05,3.65978]
[1776827574474,53.25,77608.72,0.1,0.02095,1e-05,3.65981]
[1776827579509,53.25,77607.15,0.1,0.02094,1e-05,3.65724]
[1776827582872,53.25,77590.53,0.1,0.02072,1e-05,3.62493]
[1776827588571,53.26,77602.06,0.1,0.02088,1e-05,3.6484]
[1776827593607,53.26,77596.88,0.1,0.02082,1e-05,3.63885]
[1776827598642,53.26,77598.53,0.1,0.02084,1e-05,3.64273]
[1776827603677,53.26,77598.83,0.1,0.02085,1e-05,3.64394]
[1776827608715,53.26,77597.78,0.1,0.02084,1e-05,3.64249]
[1776827613755,53.27,77597.25,0.1,0.02083,1e-05,3.64001]
[1776827618791,53.27,77597.82,0.1,0.02084,1e-05,3.64177]
[1776827623825,53.27,77597.92,0.1,0.02084,1e-05,3.64258]
[1776827626849,53.27,77580.52,0.1,0.02062,1e-05,3.60892]
[1776827627866,53.27,77568.69,0.1,0.02047,1e-05,3.58608]
[1776827629875,53.27,77541.54,0.1,0.02012,1e-05,3.53256]
[1776827630880,53.27,77526.92,0.1,0.01993,1e-05,3.50409]
[1776827635917,53.26,77516.2,0.1,0.01979,1e-05,3.48163]
[1776827637003,53.26,77516.2,0.1,0.01979,1e-05,3.48163]
[1776827637052,53.26,77514.31,0.1,0.01976,1e-05,3.47764]
[1776827641646,53.25,77514.15,0.1,0.01975,1e-05,3.47578]
[1776827641957,53.25,77515.69,0.1,0.01976,1e-05,3.47832]
[1776827643056,53.25,77515.69,0.1,0.01976,1e-05,3.47832]
[1776827643121,53.25,77519.08,0.1,0.0198,1e-05,3.48437]
[1776827644638,53.25,77519.08,0.1,0.0198,1e-05,3.48398]
[1776827644979,53.25,77521.81,0.1,0.01983,1e-05,3.48877]
[1776827645385,53.25,77521.81,0.1,0.01983,1e-05,3.48877]
[1776827645987,53.25,77522.13,0.1,0.01983,1e-05,3.48897]
[1776827648699,53.24,77518.51,0.1,0.01978,1e-05,3.48128]
[1776827648785,53.24,77518.51,0.1,0.01978,1e-05,3.48128]
[1776827648864,53.24,77518.51,0.1,0.01978,1e-05,3.48128]
[1776827649025,53.24,77515.7,0.1,0.01975,1e-05,3.47556]
[1776827650042,53.24,77542.5,0.1,0.02008,1e-05,3.5263]
[1776827651028,53.24,77566.68,0.1,0.02038,1e-05,3.57243]
[1776827656063,53.23,77569.48,0.1,0.0204,1e-05,3.57509]
[1776827661099,53.22,77572.54,0.1,0.02042,1e-05,3.57824]
[1776827661919,53.22,77572.54,0.1,0.02042,1e-05,3.57824]
[1776827662105,53.22,77573.74,0.1,0.02043,1e-05,3.58002]
[1776827667145,53.21,77579.97,0.1,0.02049,1e-05,3.58933]
[1776827669493,53.2,77587.76,0.1,0.02058,1e-05,3.60339]
[1776827670036,53.2,77587.76,0.1,0.02058,1e-05,3.60339]
[1776827676203,53.19,77570.19,0.1,0.02032,1e-05,3.5633]
[1776827680233,53.18,77554.32,0.1,0.02011,1e-05,3.5307]
[1776827684265,53.18,77572.09,0.1,0.02032,1e-05,3.56268]
[1776827689299,53.17,77585.05,0.1,0.02046,1e-05,3.58512]
[1776827694334,53.16,77589.77,0.1,0.0205,1e-05,3.59146]
[1776827699368,53.15,77586.55,0.1,0.02044,1e-05,3.58243]
[1776827702389,53.14,77572.6,0.1,0.02026,1e-05,3.55382]
[1776827707425,53.13,77562.55,0.1,0.02011,1e-05,3.53204]
[1776827711457,53.13,77542.52,0.1,0.01985,1e-05,3.49192]
[1776827716493,53.12,77538.35,0.1,0.01979,1e-05,3.4821]
[1776827721532,53.11,77525.45,0.1,0.01961,1e-05,3.45584]
[1776827726566,53.11,77525.96,0.1,0.01961,1e-05,3.45522]
[1776827731602,53.1,77524.21,0.1,0.01957,1e-05,3.44834]
[1776827736637,53.1,77527.17,0.1,0.01959,1e-05,3.45241]
[1776827741673,53.09,77543.11,0.1,0.01978,1e-05,3.48104]
[1776827744032,53.09,77531.53,0.1,0.01963,1e-05,3.45836]
[1776827749730,53.08,77527.24,0.1,0.01957,1e-05,3.44834]
[1776827754764,53.08,77523.77,0.1,0.01951,1e-05,3.44029]
[1776827759800,53.07,77520.74,0.1,0.01947,1e-05,3.43312]
[1776827764834,53.07,77519.63,0.1,0.01944,1e-05,3.42962]
[1776827768866,53.06,77508.16,0.1,0.0193,1e-05,3.40699]
[1776827772892,53.06,77495.46,0.1,0.01913,1e-05,3.38232]
[1776827777925,53.06,77488.17,0.1,0.01904,1e-05,3.36786]
[1776827782961,53.05,77479.93,0.1,0.01894,1e-05,3.35183]
[1776827787996,53.05,77475.98,0.1,0.01889,1e-05,3.34393]
[1776827793059,53.05,77462.23,0.1,0.01871,1e-05,3.31606]
[1776827796081,53.05,77450.99,0.1,0.01857,1e-05,3.29528]
[1776827799102,53.05,77437.61,0.1,0.01841,1e-05,3.2708]
[1776827801117,53.05,77458.1,0.1,0.01866,1e-05,3.30807]
[1776827805144,53.05,77438.49,0.1,0.01842,1e-05,3.27203]
[1776827810179,53.05,77429.54,0.1,0.01832,1e-05,3.25587]
[1776827812080,53.05,77429.21,0.1,0.01831,1e-05,3.25529]
[1776827812193,53.05,77428.12,0.1,0.0183,1e-05,3.25335]
[1776827812490,53.05,77428.12,0.1,0.0183,1e-05,3.25335]
[1776827813206,53.05,77424.5,0.1,0.01826,1e-05,3.24683]
[1776827818239,53.05,77426.09,0.1,0.01828,1e-05,3.2499]
[1776827819710,53.05,77426.61,0.1,0.01829,1e-05,3.25088]
[1776827820392,53.05,77426.61,0.1,0.01829,1e-05,3.25088]
[1776827820253,53.05,77426.42,0.1,0.01828,1e-05,3.25058]
[1776827820677,53.05,77426.42,0.1,0.01828,1e-05,3.25058]
[1776827822865,53.05,77424.17,0.1,0.01826,1e-05,3.24659]
[1776827823279,53.05,77422.34,0.1,0.01824,1e-05,3.24339]
[1776827826294,53.05,77440.15,0.1,0.01845,1e-05,3.27579]
[1776827828316,53.05,77452.53,0.1,0.01859,1e-05,3.29833]
[1776827832337,53.05,77472.43,0.1,0.01883,1e-05,3.33467]
[1776827835755,53.05,77475.14,0.1,0.01886,1e-05,3.33932]
[1776827836365,53.05,77470.59,0.1,0.0188,1e-05,3.33083]
[1776827836467,53.05,77470.59,0.1,0.0188,1e-05,3.33083]
[1776827837372,53.05,77469.09,0.1,0.01878,1e-05,3.32797]
[1776827842408,53.05,77475.84,0.1,0.01886,1e-05,3.33992]
[1776827847444,53.04,77471.1,0.1,0.0188,1e-05,3.33066]
[1776827852483,53.04,77463.31,0.1,0.01869,1e-05,3.31392]
[1776827855855,53.04,77472.68,0.1,0.0188,1e-05,3.33096]
[1776827856434,53.04,77472.68,0.1,0.0188,1e-05,3.33096]
[1776827862550,53.04,77465.69,0.1,0.01872,1e-05,3.31737]
[1776827867585,53.04,77461.64,0.1,0.01867,1e-05,3.3095]
[1776827872621,53.04,77464.88,0.1,0.0187,1e-05,3.31503]
[1776827874963,53.04,77451.56,0.1,0.01854,1e-05,3.29052]
[1776827880676,53.04,77452.6,0.1,0.01855,1e-05,3.29213]
[1776827885711,53.03,77452.42,0.1,0.01855,1e-05,3.29157]
[1776827890746,53.03,77453.96,0.1,0.01857,1e-05,3.29418]
[1776827895780,53.03,77464.27,0.1,0.01869,1e-05,3.31274]
[1776827900816,53.03,77458.72,0.1,0.01862,1e-05,3.30218]
[1776827905852,53.03,77451.41,0.1,0.01853,1e-05,3.28855]
[1776827909878,53.03,77440.06,0.1,0.0184,1e-05,3.26783]
[1776827915251,53.03,77443.35,0.1,0.01842,1e-05,3.27189]
[1776827917167,53.03,77443.35,0.1,0.01842,1e-05,3.27188]
[1776827917196,53.03,77443.35,0.1,0.01842,1e-05,3.27188]
[1776827925991,53.03,77426.8,0.1,0.01823,1e-05,3.24212]
[1776827930904,53.03,77421.79,0.1,0.01818,1e-05,3.23327]
[1776827931030,53.03,77420.16,0.1,0.01816,1e-05,3.23039]
[1776827931649,53.03,77420.16,0.1,0.01816,1e-05,3.23039]
[1776827932037,53.03,77418.15,0.1,0.01813,1e-05,3.22684]
[1776827937069,53.03,77423.83,0.1,0.0182,1e-05,3.23736]
[1776827942105,53.03,77423.97,0.1,0.0182,1e-05,3.23781]
[1776827945464,53.03,77409.04,0.1,0.01803,1e-05,3.21107]
[1776827951188,53.04,77410.75,0.1,0.01806,1e-05,3.21471]
[1776827956223,53.04,77409.47,0.1,0.01804,1e-05,3.21287]
[1776827958642,53.04,77403.34,0.1,0.01797,1e-05,3.20208]
[1776827959278,53.04,77403.34,0.1,0.01797,1e-05,3.20208]
[1776827960238,53.04,77399.39,0.1,0.01793,1e-05,3.19513]
[1776827960330,53.04,77397.05,0.1,0.0179,1e-05,3.19107]
[1776827961857,53.04,77397.05,0.1,0.01791,1e-05,3.1912]
[1776827962264,53.04,77399.13,0.1,0.01793,1e-05,3.19505]
[1776827967300,53.04,77402.66,0.1,0.01797,1e-05,3.20202]
[1776827972339,53.05,77413.34,0.1,0.01809,1e-05,3.2199]
[1776827977375,53.05,77417.38,0.1,0.01814,1e-05,3.22761]
[1776827982413,53.05,77417.76,0.1,0.01815,1e-05,3.22867]
[1776827985433,53.05,77406.78,0.1,0.01802,1e-05,3.20922]
[1776827990476,53.05,77410.11,0.1,0.01807,1e-05,3.21573]
[1776827995504,53.05,77411.52,0.1,0.01809,1e-05,3.21887]
[1776828000540,53.06,77409.0,0.1,0.01806,1e-05,3.21486]
[1776828005579,53.06,77403.62,0.1,0.018,1e-05,3.20582]
[1776828007598,53.06,77414.87,0.1,0.01813,1e-05,3.22622]
[1776828010612,53.06,77429.91,0.1,0.01831,1e-05,3.25358]
[1776828014314,53.06,77435.6,0.1,0.01838,1e-05,3.26398]
[1776828014639,53.06,77437.12,0.1,0.01839,1e-05,3.26675]
[1776828018667,53.06,77448.48,0.1,0.01853,1e-05,3.2874]
[1776828023381,53.06,77443.02,0.1,0.01846,1e-05,3.27743]
[1776828023438,53.06,77442.06,0.1,0.01845,1e-05,3.27568]
[1776828026995,53.06,77441.51,0.1,0.01845,1e-05,3.27468]
[1776828027084,53.06,77442.08,0.1,0.01845,1e-05,3.27572]
[1776828032779,53.06,77443.17,0.1,0.01845,1e-05,3.27579]
[1776828033919,53.06,77443.17,0.1,0.01845,1e-05,3.27579]
[1776828034014,53.06,77441.72,0.1,0.01844,1e-05,3.27317]
[1776828039823,53.06,77443.08,0.1,0.01845,1e-05,3.27578]
[1776828042846,53.06,77430.98,0.1,0.01831,1e-05,3.25393]
[1776828044861,53.06,77418.75,0.1,0.01817,1e-05,3.23201]
[1776828048887,53.06,77406.49,0.1,0.01803,1e-05,3.21045]
[1776828052916,53.06,77418.75,0.1,0.01818,1e-05,3.23297]
[1776828057952,53.07,77424.13,0.1,0.01824,1e-05,3.24309]
[1776828062986,53.07,77431.93,0.1,0.01834,1e-05,3.25752]
[1776828066325,53.07,77450.02,0.1,0.01855,1e-05,3.29054]
[1776828067296,53.07,77450.02,0.1,0.01855,1e-05,3.29054]
[1776828067331,53.07,77449.37,0.1,0.01854,1e-05,3.28934]
[1776828073057,53.07,77443.53,0.1,0.01847,1e-05,3.27866]
[1776828075043,53.07,77443.21,0.1,0.01847,1e-05,3.27807]
[1776828075114,53.07,77441.74,0.1,0.01845,1e-05,3.2754]
[1776828076762,53.07,77439.57,0.1,0.01843,1e-05,3.27145]
[1776828077451,53.07,77439.57,0.1,0.01843,1e-05,3.27145]
[1776828083428,53.07,77439.03,0.1,0.01842,1e-05,3.27051]
[1776828083500,53.07,77438.75,0.1,0.01842,1e-05,3.26999]
[1776828085535,53.07,77438.75,0.1,0.01842,1e-05,3.26999]
[1776828085588,53.07,77451.27,0.1,0.01857,1e-05,3.29281]
[1776828087852,53.07,77456.62,0.1,0.01863,1e-05,3.3025]
[1776828088475,53.07,77456.62,0.1,0.01863,1e-05,3.3025]
[1776828096537,53.07,77464.45,0.1,0.01871,1e-05,3.31431]
[1776828102266,53.06,77462.48,0.1,0.01868,1e-05,3.31028]
[1776828108309,53.06,77461.07,0.1,0.01866,1e-05,3.30729]
[1776828113344,53.06,77457.11,0.1,0.01861,1e-05,3.29972]
[1776828118379,53.06,77455.26,0.1,0.01859,1e-05,3.29606]
[1776828123413,53.06,77458.2,0.1,0.01862,1e-05,3.30119]
[1776828128448,53.06,77458.21,0.1,0.01862,1e-05,3.30092]
[1776828133484,53.06,77458.66,0.1,0.01862,1e-05,3.30142]
[1776828138519,53.06,77457.43,0.1,0.01861,1e-05,3.29884]
[1776828142569,53.05,77444.05,0.1,0.01845,1e-05,3.27417]
[1776828143554,53.05,77426.03,0.1,0.01824,1e-05,3.24147]
[1776828144563,53.05,77411.63,0.1,0.01806,1e-05,3.21504]
[1776828149598,53.05,77400.89,0.1,0.01793,1e-05,3.19369]
[1776828154631,53.04,77409.35,0.1,0.018,1e-05,3.20443]
[1776828159667,53.03,77410.27,0.1,0.018,1e-05,3.20403]
[1776828164707,53.02,77407.69,0.1,0.01795,1e-05,3.19744]
[1776828167727,53.02,77420.75,0.1,0.0181,1e-05,3.22008]
[1776828172757,53.01,77423.82,0.1,0.01812,1e-05,3.22341]
[1776828177796,53.0,77430.19,0.1,0.01818,1e-05,3.23271]
[1776828182828,52.99,77443.07,0.1,0.01831,1e-05,3.25365]
[1776828187863,52.98,77434.27,0.1,0.01819,1e-05,3.23529]
[1776828192898,52.97,77421.58,0.1,0.01803,1e-05,3.20972]
[1776828196926,52.97,77410.71,0.1,0.01789,1e-05,3.18867]
[1776828201961,52.96,77420.7,0.1,0.018,1e-05,3.20458]
[1776828206996,52.95,77419.82,0.1,0.01797,1e-05,3.20098]
[1776828212032,52.95,77419.72,0.1,0.01795,1e-05,3.19688]
[1776828217073,52.94,77419.76,0.1,0.01794,1e-05,3.19497]
[1776828222105,52.93,77428.61,0.1,0.01802,1e-05,3.20881]
[1776828227141,52.92,77434.97,0.1,0.01808,1e-05,3.21808]
[1776828232176,52.92,77441.06,0.1,0.01814,1e-05,3.22675]
[1776828237211,52.91,77443.32,0.1,0.01815,1e-05,3.22855]
[1776828242246,52.9,77444.62,0.1,0.01815,1e-05,3.22861]
[1776828247281,52.89,77447.18,0.1,0.01816,1e-05,3.2309]
[1776828252316,52.88,77445.36,0.1,0.01813,1e-05,3.22529]
[1776828257351,52.87,77444.24,0.1,0.0181,1e-05,3.22099]
[1776828259365,52.87,77455.37,0.1,0.01822,1e-05,3.24017]
[1776828262387,52.86,77468.45,0.1,0.01837,1e-05,3.2624]
[1776828263881,52.86,77468.45,0.1,0.01837,1e-05,3.2624]
[1776828264729,52.86,77480.37,0.1,0.0185,1e-05,3.28311]
[1776828265397,52.86,77480.37,0.1,0.0185,1e-05,3.28311]
[1776828265486,52.86,77483.94,0.1,0.01854,1e-05,3.28912]
[1776828271451,52.85,77482.95,0.1,0.01849,1e-05,3.282]
[1776828276485,52.84,77480.77,0.1,0.01845,1e-05,3.27529]
[1776828278500,52.83,77464.7,0.1,0.01825,1e-05,3.24498]
[1776828284869,52.82,77466.66,0.1,0.01826,1e-05,3.24571]
[1776828290599,52.81,77471.98,0.1,0.0183,1e-05,3.25258]
[1776828295631,52.8,77472.04,0.1,0.01829,1e-05,3.25037]
[1776828300666,52.8,77472.49,0.1,0.01828,1e-05,3.24891]
[1776828303687,52.79,77485.11,0.1,0.01842,1e-05,3.27053]
[1776828308722,52.78,77487.09,0.1,0.01842,1e-05,3.27167]
[1776828313756,52.77,77486.42,0.1,0.0184,1e-05,3.26798]
[1776828318792,52.76,77485.93,0.1,0.01838,1e-05,3.26463]
[1776828323831,52.76,77484.12,0.1,0.01834,1e-05,3.25889]
[1776828328866,52.75,77484.39,0.1,0.01833,1e-05,3.25699]
[1776828330879,52.74,77511.85,0.1,0.01865,1e-05,3.30638]
[1776828331085,52.74,77511.85,0.1,0.01865,1e-05,3.30638]
[1776828331886,52.74,77523.06,0.1,0.01877,1e-05,3.3251]
[1776828333109,52.74,77526.95,0.1,0.01882,1e-05,3.33225]
[1776828333900,52.74,77528.23,0.1,0.01883,1e-05,3.33454]
[1776828338935,52.74,77523.27,0.1,0.01877,1e-05,3.32496]
[1776828341956,52.74,77511.53,0.1,0.01863,1e-05,3.30284]
[1776828346991,52.74,77513.94,0.1,0.01866,1e-05,3.30724]
[1776828352080,52.74,77510.88,0.1,0.01862,1e-05,3.30151]
[1776828357126,52.74,77509.68,0.1,0.0186,1e-05,3.29924]
[1776828362165,52.74,77526.72,0.1,0.01881,1e-05,3.33069]
[1776828365454,52.73,77538.88,0.1,0.01893,1e-05,3.35008]
[1776828371231,52.71,77540.41,0.1,0.01892,1e-05,3.34783]
[1776828376265,52.7,77549.53,0.1,0.01901,1e-05,3.36268]
[1776828379290,52.7,77562.38,0.1,0.01917,1e-05,3.38636]
[1776828384322,52.7,77566.5,0.1,0.01921,1e-05,3.3932]
[1776828388349,52.69,77549.78,0.1,0.019,1e-05,3.36115]
[1776828393384,52.68,77543.57,0.1,0.0189,1e-05,3.34482]
[1776828398420,52.68,77545.07,0.1,0.0189,1e-05,3.34557]
[1776828403456,52.68,77545.74,0.1,0.01891,1e-05,3.34639]
[1776828408491,52.67,77538.75,0.1,0.0188,1e-05,3.33042]
[1776828413524,52.65,77541.59,0.1,0.01882,1e-05,3.33277]
[1776828418559,52.64,77542.18,0.1,0.01881,1e-05,3.33097]
[1776828423596,52.63,77543.31,0.1,0.0188,1e-05,3.33019]
[1776828428631,52.62,77545.91,0.1,0.01881,1e-05,3.33217]
[1776828433665,52.62,77546.3,0.1,0.01881,1e-05,3.33168]
[1776828438701,52.61,77547.02,0.1,0.0188,1e-05,3.33021]
[1776828443736,52.6,77547.2,0.1,0.01878,1e-05,3.32777]
[1776828444238,52.6,77547.2,0.1,0.01878,1e-05,3.32777]
[1776828444752,52.6,77542.38,0.1,0.01872,1e-05,3.31828]
[1776828446027,52.6,77529.82,0.1,0.01857,1e-05,3.29453]
[1776828451792,52.59,77538.26,0.1,0.01864,1e-05,3.30517]
[1776828457834,52.57,77547.51,0.1,0.01873,1e-05,3.31911]
[1776828462869,52.56,77547.81,0.1,0.01872,1e-05,3.31703]
[1776828467913,52.56,77546.6,0.1,0.01868,1e-05,3.31218]
[1776828472942,52.53,77540.24,0.1,0.01856,1e-05,3.29324]
[1776828473659,52.53,77540.24,0.1,0.01856,1e-05,3.29324]
[1776828473949,52.52,77537.85,0.1,0.01852,1e-05,3.28724]
[1776828475963,52.51,77522.96,0.1,0.01832,1e-05,3.25677]
[1776828477977,52.5,77511.47,0.1,0.01817,1e-05,3.2328]
[1776828483016,52.47,77515.57,0.1,0.01817,1e-05,3.23289]
[1776828488047,52.45,77514.11,0.1,0.0181,1e-05,3.22291]
[1776828493083,52.42,77510.82,0.1,0.01802,1e-05,3.2097]
[1776828498117,52.4,77507.62,0.1,0.01793,1e-05,3.19681]
[1776828501138,52.38,77521.32,0.1,0.01806,1e-05,3.21741]
[1776828506173,52.35,77520.7,0.1,0.01801,1e-05,3.20908]
[1776828511209,52.33,77521.49,0.1,0.01796,1e-05,3.20146]
[1776828516518,52.31,77530.86,0.1,0.01804,1e-05,3.21429]
[1776828522285,52.31,77524.69,0.1,0.01796,1e-05,3.20132]
[1776828527320,52.3,77524.68,0.1,0.01795,1e-05,3.1996]
[1776828532358,52.3,77519.66,0.1,0.01788,1e-05,3.18884]
[1776828535379,52.29,77508.62,0.1,0.01775,1e-05,3.16798]
[1776828540414,52.29,77497.66,0.1,0.01761,1e-05,3.14704]
[1776828545449,52.28,77498.01,0.1,0.01761,1e-05,3.14648]
[1776828550484,52.28,77502.7,0.1,0.01765,1e-05,3.15368]
[1776828555519,52.27,77503.74,0.1,0.01766,1e-05,3.15433]
[1776828560554,52.27,77505.23,0.1,0.01766,1e-05,3.15553]
[1776828565597,52.26,77504.86,0.1,0.01765,1e-05,3.15366]
[1776828570635,52.26,77516.91,0.1,0.01778,1e-05,3.17411]
[1776828575669,52.25,77517.01,0.1,0.01776,1e-05,3.17099]
[1776828580704,52.25,77514.51,0.1,0.01773,1e-05,3.16517]
[1776828585740,52.24,77514.72,0.1,0.01772,1e-05,3.16423]
[1776828590774,52.24,77508.11,0.1,0.01764,1e-05,3.15114]
[1776828595810,52.24,77511.09,0.1,0.01766,1e-05,3.15528]
[1776828600844,52.23,77510.26,0.1,0.01765,1e-05,3.15259]
[1776828603866,52.23,77521.28,0.1,0.01777,1e-05,3.17166]
[1776828608901,52.22,77511.4,0.1,0.01765,1e-05,3.15255]
[1776828612929,52.22,77497.03,0.1,0.01747,1e-05,3.12596]
[1776828617969,52.22,77493.4,0.1,0.01743,1e-05,3.11858]
[1776828619016,52.22,77478.89,0.1,0.01726,1e-05,3.09266]
[1776828623002,52.22,77467.81,0.1,0.01713,1e-05,3.07264]
[1776828625025,52.21,77448.05,0.1,0.01691,1e-05,3.03785]
[1776828627309,52.21,77424.14,0.1,0.01665,1e-05,2.99632]
[1776828629047,52.21,77410.08,0.1,0.0165,1e-05,2.97219]
[1776828634083,52.22,77424.47,0.1,0.01665,1e-05,2.99627]
[1776828639118,52.22,77420.83,0.1,0.01661,1e-05,2.99022]
[1776828644153,52.22,77412.37,0.1,0.01652,1e-05,2.97595]
[1776828649189,52.22,77421.41,0.1,0.01662,1e-05,2.99177]
[1776828654224,52.22,77412.53,0.1,0.01653,1e-05,2.97669]
[1776828657245,52.22,77424.58,0.1,0.01666,1e-05,2.9976]
[1776828662280,52.22,77428.74,0.1,0.0167,1e-05,3.00487]
[1776828667314,52.22,77427.4,0.1,0.01669,1e-05,3.0026]
[1776828672349,52.22,77428.74,0.1,0.01671,1e-05,3.0049]
[1776828677385,52.22,77425.39,0.1,0.01667,1e-05,2.99908]
[1776828682416,52.22,77427.15,0.1,0.01669,1e-05,3.00209]
[1776828687738,52.22,77426.77,0.1,0.01668,1e-05,3.00139]
[1776828693497,52.22,77424.11,0.1,0.01664,1e-05,2.99488]
[1776828695510,52.22,77411.39,0.1,0.0165,1e-05,2.973]
[1776828700545,52.22,77406.69,0.1,0.01645,1e-05,2.96517]
[1776828705581,52.22,77408.67,0.1,0.01648,1e-05,2.96874]
[1776828710615,52.23,77404.88,0.1,0.01644,1e-05,2.96242]
[1776828715652,52.23,77397.71,0.1,0.01636,1e-05,2.95043]
[1776828720688,52.23,77399.18,0.1,0.01638,1e-05,2.95315]
[1776828725724,52.23,77396.24,0.1,0.01635,1e-05,2.94879]
[1776828730760,52.23,77402.55,0.1,0.01642,1e-05,2.95976]
[1776828735805,52.23,77406.72,0.1,0.01647,1e-05,2.96703]
[1776828740831,52.23,77407.04,0.1,0.01647,1e-05,2.9677]
[1776828745865,52.23,77406.75,0.1,0.01647,1e-05,2.96736]
[1776828750898,52.23,77408.87,0.1,0.01649,1e-05,2.97116]
[1776828755934,52.23,77398.82,0.1,0.01638,1e-05,2.95241]
[1776828760969,52.23,77394.57,0.1,0.01633,1e-05,2.94551]
[1776828766005,52.24,77393.06,0.1,0.01632,1e-05,2.94329]
[1776828771046,52.24,77391.19,0.1,0.0163,1e-05,2.94045]
[1776828776079,52.24,77387.51,0.1,0.01626,1e-05,2.93457]
[1776828781118,52.24,77390.66,0.1,0.0163,1e-05,2.9403]
[1776828786154,52.24,77394.82,0.1,0.01635,1e-05,2.94771]
[1776828791194,52.24,77390.04,0.1,0.0163,1e-05,2.93988]
[1776828796227,52.24,77378.63,0.1,0.01618,1e-05,2.92094]
[1776828801262,52.25,77376.38,0.1,0.01616,1e-05,2.91766]
[1776828806297,52.25,77379.81,0.1,0.0162,1e-05,2.924]
[1776828811331,52.25,77380.43,0.1,0.0162,1e-05,2.92374]
[1776828816367,52.25,77379.53,0.1,0.01619,1e-05,2.92273]
[1776828821401,52.25,77375.45,0.1,0.01615,1e-05,2.91635]
[1776828826436,52.26,77377.79,0.1,0.01618,1e-05,2.92083]
[1776828829457,52.26,77393.5,0.1,0.01635,1e-05,2.94781]
[1776828834494,52.26,77396.82,0.1,0.01639,1e-05,2.95372]
[1776828839529,52.26,77395.61,0.1,0.01638,1e-05,2.95187]
[1776828844564,52.26,77402.67,0.1,0.01645,1e-05,2.96412]
[1776828849598,52.26,77400.11,0.1,0.01643,1e-05,2.9599]
[1776828854634,52.26,77400.47,0.1,0.01643,1e-05,2.96065]
[1776828857984,52.26,77419.06,0.1,0.01663,1e-05,2.99266]
[1776828860969,52.26,77423.03,0.1,0.01668,1e-05,2.9995]
[1776828861001,52.26,77420.82,0.1,0.01665,1e-05,2.99565]
[1776828866716,52.26,77423.02,0.1,0.01668,1e-05,2.99932]
[1776828871752,52.24,77426.08,0.1,0.01666,1e-05,2.99721]
[1776828876786,52.22,77427.17,0.1,0.01664,1e-05,2.99359]
[1776828881080,52.21,77428.24,0.1,0.01664,1e-05,2.99325]
[1776828881181,52.2,77427.04,0.1,0.0166,1e-05,2.98792]
[1776828886857,52.2,77403.5,0.1,0.01635,1e-05,2.94763]
[1776828891892,52.2,77399.36,0.1,0.01631,1e-05,2.94098]
[1776828896927,52.2,77396.45,0.1,0.01628,1e-05,2.93645]
[1776828901962,52.2,77393.39,0.1,0.01625,1e-05,2.9317]
[1776828906997,52.21,77388.7,0.1,0.0162,1e-05,2.92421]
[1776828912036,52.21,77387.32,0.1,0.01619,1e-05,2.92237]
[1776828917070,52.21,77388.14,0.1,0.0162,1e-05,2.92425]
[1776828922105,52.21,77387.35,0.1,0.0162,1e-05,2.92338]
[1776828927140,52.21,77383.6,0.1,0.01616,1e-05,2.91761]
[1776828932175,52.22,77386.26,0.1,0.01618,1e-05,2.92079]
[1776828937211,52.22,77401.6,0.1,0.01635,1e-05,2.94731]
[1776828943252,52.22,77400.16,0.1,0.01634,1e-05,2.94524]
[1776828948670,52.22,77407.86,0.1,0.01642,1e-05,2.95872]
[1776828954334,52.22,77408.09,0.1,0.01643,1e-05,2.9594]
[1776828959369,52.22,77409.44,0.1,0.01644,1e-05,2.96199]
[1776828964405,52.22,77411.41,0.1,0.01647,1e-05,2.96566]
[1776828966418,52.22,77422.84,0.1,0.01659,1e-05,2.98539]
[1776828971454,52.22,77423.73,0.1,0.0166,1e-05,2.98703]
[1776828977497,52.22,77425.56,0.1,0.01662,1e-05,2.9903]
[1776828982529,52.22,77424.55,0.1,0.01661,1e-05,2.98862]
[1776828987565,52.22,77422.86,0.1,0.01659,1e-05,2.98577]
[1776828992601,52.22,77421.4,0.1,0.01657,1e-05,2.98148]
[1776828997635,52.23,77420.29,0.1,0.01656,1e-05,2.97966]
[1776829002670,52.23,77419.77,0.1,0.01655,1e-05,2.97885]
[1776829007705,52.23,77418.49,0.1,0.01654,1e-05,2.97672]
[1776829012740,52.23,77409.1,0.1,0.01644,1e-05,2.96079]
[1776829017777,52.23,77408.19,0.1,0.01643,1e-05,2.95947]
[1776829021803,52.23,77419.97,0.1,0.01656,1e-05,2.97983]
[1776829026838,52.23,77424.97,0.1,0.01661,1e-05,2.98849]
[1776829031873,52.23,77424.5,0.1,0.01661,1e-05,2.9877]
[1776829036907,52.23,77423.02,0.1,0.01659,1e-05,2.98521]
[1776829041943,52.23,77422.14,0.1,0.01658,1e-05,2.98376]
[1776829046980,52.23,77421.9,0.1,0.01658,1e-05,2.98341]
[1776829052013,52.23,77422.27,0.1,0.01657,1e-05,2.98228]
[1776829059449,52.23,77422.32,0.1,0.01658,1e-05,2.98248]
[1776829065104,52.23,77413.17,0.1,0.01648,1e-05,2.96685]
[1776829070140,52.23,77414.98,0.1,0.0165,1e-05,2.97017]
[1776829075178,52.23,77417.44,0.1,0.01653,1e-05,2.97459]
[1776829080212,52.23,77413.79,0.1,0.01649,1e-05,2.96856]
[1776829085246,52.23,77413.12,0.1,0.01648,1e-05,2.96774]
[1776829090293,52.24,77412.46,0.1,0.01648,1e-05,2.96699]
[1776829095319,52.24,77408.21,0.1,0.01643,1e-05,2.96007]
[1776829100359,52.24,77413.83,0.1,0.0165,1e-05,2.96998]
[1776829105390,52.24,77411.1,0.1,0.01647,1e-05,2.9657]
[1776829110423,52.24,77412.12,0.1,0.01648,1e-05,2.96778]
[1776829115459,52.24,77413.37,0.1,0.01649,1e-05,2.96842]
[1776829120493,52.24,77413.58,0.1,0.01649,1e-05,2.96912]
[1776829125531,52.24,77415.48,0.1,0.01652,1e-05,2.9727]
[1776829130565,52.24,77418.84,0.1,0.01655,1e-05,2.97871]
[1776829135598,52.25,77424.25,0.1,0.01661,1e-05,2.98826]
[1776829140633,52.25,77428.3,0.1,0.01666,1e-05,2.99535]
[1776829145667,52.25,77425.06,0.1,0.01663,1e-05,2.98984]
[1776829150703,52.25,77422.31,0.1,0.0166,1e-05,2.98522]
[1776829155738,52.25,77417.41,0.1,0.01654,1e-05,2.97696]
[1776829160773,52.25,77418.39,0.1,0.01656,1e-05,2.97886]
[1776829165810,52.25,77420.23,0.1,0.01658,1e-05,2.98219]
[1776829170844,52.25,77421.74,0.1,0.01659,1e-05,2.98493]
[1776829175879,52.25,77422.28,0.1,0.01659,1e-05,2.98421]
[1776829180916,52.25,77422.87,0.1,0.0166,1e-05,2.98543]
[1776829185949,52.25,77422.18,0.1,0.01659,1e-05,2.98449]
[1776829190984,52.25,77424.41,0.1,0.01662,1e-05,2.98859]
[1776829196020,52.25,77425.95,0.1,0.01664,1e-05,2.9915]
[1776829201053,52.26,77422.13,0.1,0.0166,1e-05,2.98523]
[1776829207097,52.26,77420.98,0.1,0.01659,1e-05,2.98365]
[1776829213145,52.26,77425.7,0.1,0.01664,1e-05,2.99215]
[1776829218175,52.26,77424.28,0.1,0.01663,1e-05,2.98991]
[1776829223213,52.26,77421.89,0.1,0.0166,1e-05,2.98603]
[1776829228248,52.26,77423.61,0.1,0.01662,1e-05,2.9892]
[1776829233282,52.26,77427.18,0.1,0.01665,1e-05,2.99359]
[1776829238317,52.26,77427.99,0.1,0.01666,1e-05,2.99511]
[1776829243352,52.26,77423.58,0.1,0.01662,1e-05,2.98765]
[1776829248389,52.26,77422.8,0.1,0.01661,1e-05,2.98649]
[1776829253422,52.26,77421.59,0.1,0.0166,1e-05,2.9846]
[1776829258457,52.26,77422.13,0.1,0.0166,1e-05,2.98578]
[1776829262490,52.26,77441.05,0.1,0.01681,1e-05,3.01859]
[1776829263482,52.26,77441.05,0.1,0.01681,1e-05,3.01859]
[1776829264071,52.26,77441.05,0.1,0.01681,1e-05,3.01859]
[1776829263547,52.26,77457.63,0.1,0.017,1e-05,3.04741]
[1776829264989,52.26,77457.63,0.1,0.017,1e-05,3.04741]
[1776829270933,52.24,77457.45,0.1,0.01695,1e-05,3.04009]
[1776829272384,52.24,77457.45,0.1,0.01695,1e-05,3.04009]
[1776829272563,52.23,77455.24,0.1,0.01691,1e-05,3.03393]
[1776829277598,52.23,77455.36,0.1,0.01691,1e-05,3.03392]
[1776829282633,52.23,77463.04,0.1,0.01699,1e-05,3.04704]
[1776829287668,52.23,77464.52,0.1,0.01701,1e-05,3.04926]
[1776829292703,52.22,77465.66,0.1,0.01701,1e-05,3.04901]
[1776829297738,52.22,77467.66,0.1,0.01703,1e-05,3.05212]
[1776829302773,52.22,77467.03,0.1,0.01702,1e-05,3.0506]
[1776829307808,52.22,77466.23,0.1,0.017,1e-05,3.04879]
[1776829312843,52.22,77464.84,0.1,0.01699,1e-05,3.04596]
[1776829317879,52.22,77464.72,0.1,0.01698,1e-05,3.04537]
[1776829322914,52.22,77463.15,0.1,0.01696,1e-05,3.04225]
[1776829327950,52.21,77462.99,0.1,0.01696,1e-05,3.04158]
[1776829332986,52.21,77463.03,0.1,0.01696,1e-05,3.04126]
[1776829338024,52.21,77462.78,0.1,0.01695,1e-05,3.04043]
[1776829343061,52.21,77462.39,0.1,0.01694,1e-05,3.03933]
[1776829348093,52.21,77464.82,0.1,0.01697,1e-05,3.04314]
[1776829354137,52.21,77463.34,0.1,0.01694,1e-05,3.03813]
[1776829359172,52.2,77463.93,0.1,0.01694,1e-05,3.03868]
[1776829362195,52.2,77477.82,0.1,0.0171,1e-05,3.06274]
[1776829363202,52.2,77490.04,0.1,0.01723,1e-05,3.08414]
[1776829369244,52.2,77495.61,0.1,0.01729,1e-05,3.09291]
[1776829374279,52.2,77501.62,0.1,0.01735,1e-05,3.1026]
[1776829379315,52.19,77502.35,0.1,0.01735,1e-05,3.10295]
[1776829384351,52.19,77504.87,0.1,0.01737,1e-05,3.1065]
[1776829389385,52.18,77506.78,0.1,0.01739,1e-05,3.10898]
[1776829394421,52.18,77509.81,0.1,0.01742,1e-05,3.11347]
[1776829399455,52.18,77510.84,0.1,0.01742,1e-05,3.11444]
[1776829404497,52.18,77538.19,0.1,0.01773,1e-05,3.16256]
[1776829405502,52.17,77555.36,0.1,0.01793,1e-05,3.19337]
[1776829410536,52.17,77552.22,0.1,0.01788,1e-05,3.18605]
[1776829413558,52.17,77542.89,0.1,0.01776,1e-05,3.16637]
[1776829418592,52.16,77541.11,0.1,0.01773,1e-05,3.16178]
[1776829423631,52.15,77541.65,0.1,0.01773,1e-05,3.16113]
[1776829428664,52.15,77536.3,0.1,0.01765,1e-05,3.1502]
[1776829433698,52.14,77534.3,0.1,0.01762,1e-05,3.14536]
[1776829438734,52.14,77537.14,0.1,0.01765,1e-05,3.14922]
[1776829443770,52.14,77539.09,0.1,0.01766,1e-05,3.1515]
[1776829448804,52.13,77539.27,0.1,0.01766,1e-05,3.15054]
[1776829453839,52.13,77537.82,0.1,0.01763,1e-05,3.14668]
[1776829458874,52.12,77536.98,0.1,0.01761,1e-05,3.14395]
[1776829463909,52.12,77538.53,0.1,0.01762,1e-05,3.14555]
[1776829468944,52.11,77538.26,0.1,0.01761,1e-05,3.14388]
[1776829473979,52.11,77537.12,0.1,0.01758,1e-05,3.13879]
[1776829475994,52.11,77523.88,0.1,0.01743,1e-05,3.11465]
[1776829481033,52.1,77528.11,0.1,0.01747,1e-05,3.12133]
[1776829483044,52.1,77559.49,0.1,0.01783,1e-05,3.17739]
[1776829488080,52.1,77558.1,0.1,0.0178,1e-05,3.17316]
[1776829493113,52.09,77554.74,0.1,0.01775,1e-05,3.16568]
[1776829498148,52.09,77555.92,0.1,0.01776,1e-05,3.16642]
[1776829503183,52.08,77552.43,0.1,0.01771,1e-05,3.15873]
[1776829508217,52.08,77552.28,0.1,0.0177,1e-05,3.15706]
[1776829513254,52.07,77562.52,0.1,0.01781,1e-05,3.17408]
[1776829517281,52.07,77574.6,0.1,0.01794,1e-05,3.19474]
[1776829521313,52.06,77588.94,0.1,0.0181,1e-05,3.21948]
[1776829523325,52.06,77570.62,0.1,0.01788,1e-05,3.1854]
[1776829528358,52.05,77560.5,0.1,0.01775,1e-05,3.16554]
[1776829533392,52.05,77561.25,0.1,0.01774,1e-05,3.16359]
[1776829538428,52.04,77567.27,0.1,0.0178,1e-05,3.17307]
[1776829543464,52.04,77567.22,0.1,0.01779,1e-05,3.17152]
[1776829546485,52.04,77543.06,0.1,0.01751,1e-05,3.12726]
[1776829548498,52.03,77531.85,0.1,0.01738,1e-05,3.10686]
[1776829553534,52.03,77529.92,0.1,0.01735,1e-05,3.1026]
[1776829558569,52.03,77534.18,0.1,0.01739,1e-05,3.10931]
[1776829563604,52.02,77538.73,0.1,0.01744,1e-05,3.11654]
[1776829568639,52.02,77525.26,0.1,0.01728,1e-05,3.09166]
[1776829573078,52.02,77506.22,0.1,0.01706,1e-05,3.05747]
[1776829578709,52.02,77497.78,0.1,0.01696,1e-05,3.04223]
[1776829581730,52.02,77486.34,0.1,0.01683,1e-05,3.02212]
[1776829586765,52.02,77487.9,0.1,0.01685,1e-05,3.02476]
[1776829591800,52.02,77491.36,0.1,0.01688,1e-05,3.02886]
[1776829596835,52.02,77495.65,0.1,0.01693,1e-05,3.03625]
[1776829601870,52.02,77496.38,0.1,0.01693,1e-05,3.03737]
[1776829606906,52.02,77492.08,0.1,0.01688,1e-05,3.0297]
[1776829611949,52.01,77492.49,0.1,0.01689,1e-05,3.03031]
[1776829616990,52.01,77488.28,0.1,0.01684,1e-05,3.02289]
[1776829622020,52.01,77492.59,0.1,0.01689,1e-05,3.03034]
[1776829627055,52.01,77499.11,0.1,0.01696,1e-05,3.04158]
[1776829632094,52.01,77490.33,0.1,0.01686,1e-05,3.02604]
[1776829637125,52.01,77498.85,0.1,0.01696,1e-05,3.04083]
[1776829642159,52.01,77506.76,0.1,0.01704,1e-05,3.05444]
[1776829647195,52.01,77503.18,0.1,0.017,1e-05,3.04776]
[1776829652230,52.01,77509.42,0.1,0.01706,1e-05,3.05663]
[1776829653238,52.01,77521.46,0.1,0.01719,1e-05,3.07771]
[1776829659281,52.01,77519.92,0.1,0.01717,1e-05,3.07427]
[1776829664315,52.0,77518.14,0.1,0.01715,1e-05,3.07052]
[1776829669349,52.0,77516.66,0.1,0.01713,1e-05,3.0673]
[1776829674385,52.0,77510.13,0.1,0.01705,1e-05,3.05519]
[1776829679419,52.0,77508.86,0.1,0.01703,1e-05,3.05245]
[1776829684454,51.99,77514.91,0.1,0.0171,1e-05,3.06253]
[1776829689489,51.99,77512.55,0.1,0.01706,1e-05,3.05779]
[1776829691504,51.99,77496.71,0.1,0.01689,1e-05,3.0298]
[1776829696538,51.99,77491.35,0.1,0.01682,1e-05,3.02014]
[1776829700567,51.99,77476.59,0.1,0.01666,1e-05,2.99439]
[1776829705601,51.99,77477.71,0.1,0.01667,1e-05,2.99643]
[1776829710642,51.99,77477.66,0.1,0.01667,1e-05,2.99641]
[1776829715674,51.99,77479.39,0.1,0.01668,1e-05,2.99761]
[1776829720709,51.99,77478.01,0.1,0.01667,1e-05,2.99521]
[1776829725744,51.99,77478.41,0.1,0.01667,1e-05,2.9959]
[1776829730779,51.99,77484.4,0.1,0.01674,1e-05,3.00624]
[1776829735814,51.99,77485.98,0.1,0.01676,1e-05,3.00896]
[1776829740849,51.99,77488.25,0.1,0.01678,1e-05,3.01289]
[1776829745884,51.99,77490.13,0.1,0.0168,1e-05,3.01614]
[1776829750919,51.99,77489.73,0.1,0.0168,1e-05,3.01545]
[1776829755954,51.99,77486.77,0.1,0.01676,1e-05,3.01036]
[1776829757972,51.99,77500.76,0.1,0.01692,1e-05,3.03481]
[1776829758975,51.99,77514.58,0.1,0.01707,1e-05,3.05904]
[1776829764420,51.99,77515.31,0.1,0.01708,1e-05,3.05988]
[1776829770053,51.99,77517.72,0.1,0.0171,1e-05,3.06368]
[1776829775088,51.99,77514.97,0.1,0.01706,1e-05,3.05655]
[1776829780126,51.98,77521.88,0.1,0.01714,1e-05,3.06835]
[1776829785158,51.98,77525.35,0.1,0.01717,1e-05,3.07392]
[1776829790193,51.98,77523.56,0.1,0.01715,1e-05,3.07019]
[1776829795228,51.98,77523.06,0.1,0.01714,1e-05,3.06876]
[1776829800262,51.98,77533.49,0.1,0.01725,1e-05,3.08664]
[1776829805299,51.97,77524.01,0.1,0.01714,1e-05,3.0692]
[1776829810334,51.97,77522.98,0.1,0.01713,1e-05,3.06682]
[1776829815370,51.97,77526.08,0.1,0.01716,1e-05,3.07176]
[1776829820408,51.97,77527.77,0.1,0.01717,1e-05,3.07406]
[1776829825443,51.97,77530.05,0.1,0.01719,1e-05,3.07751]
[1776829830476,51.96,77543.71,0.1,0.01735,1e-05,3.10128]
[1776829835509,51.96,77543.94,0.1,0.01733,1e-05,3.09884]
[1776829840545,51.96,77544.8,0.1,0.01734,1e-05,3.09958]
[1776829845585,51.95,77544.1,0.1,0.01732,1e-05,3.09753]
[1776829850623,51.95,77552.87,0.1,0.01742,1e-05,3.1123]
[1776829855654,51.95,77558.91,0.1,0.01748,1e-05,3.12213]
[1776829860690,51.94,77551.73,0.1,0.01739,1e-05,3.10834]
[1776829865724,51.94,77546.23,0.1,0.01732,1e-05,3.09761]
[1776829870759,51.94,77541.91,0.1,0.01727,1e-05,3.08914]
[1776829875794,51.93,77545.61,0.1,0.01731,1e-05,3.09492]
[1776829880834,51.93,77549.44,0.1,0.01734,1e-05,3.10085]
[1776829885865,51.93,77542.75,0.1,0.01726,1e-05,3.08812]
[1776829890900,51.93,77541.05,0.1,0.01724,1e-05,3.08436]
[1776829895936,51.92,77543.04,0.1,0.01725,1e-05,3.08528]
[1776829900971,51.92,77543.08,0.1,0.01724,1e-05,3.08461]
[1776829906006,51.92,77545.53,0.1,0.01726,1e-05,3.08816]
[1776829911041,51.91,77546.52,0.1,0.01727,1e-05,3.08912]
[1776829916075,51.91,77551.77,0.1,0.01732,1e-05,3.09764]
[1776829921111,51.91,77562.29,0.1,0.01744,1e-05,3.11545]
[1776829924131,51.91,77549.17,0.1,0.01728,1e-05,3.09144]
[1776829929168,51.9,77547.5,0.1,0.01726,1e-05,3.08764]
[1776829934203,51.9,77547.67,0.1,0.01726,1e-05,3.0871]
[1776829939237,51.9,77547.11,0.1,0.01724,1e-05,3.08525]
[1776829942259,51.89,77573.29,0.1,0.01754,1e-05,3.13146]
[1776829947253,51.89,77583.26,0.1,0.01765,1e-05,3.14832]
[1776829947294,51.89,77583.93,0.1,0.01765,1e-05,3.14926]
[1776829952328,51.88,77585.47,0.1,0.01765,1e-05,3.14804]
[1776829955511,51.88,77586.38,0.1,0.01765,1e-05,3.14878]
[1776829955772,51.87,77570.97,0.1,0.01747,1e-05,3.12015]
[1776829961392,51.87,77576.84,0.1,0.01753,1e-05,3.12967]
[1776829966427,51.87,77567.45,0.1,0.01741,1e-05,3.11182]
[1776829971462,51.86,77557.45,0.1,0.0173,1e-05,3.09324]
[1776829976497,51.86,77553.8,0.1,0.01725,1e-05,3.08613]
[1776829981532,51.86,77556.42,0.1,0.01728,1e-05,3.09017]
[1776829983546,51.86,77567.98,0.1,0.01741,1e-05,3.11054]
[1776829988582,51.86,77565.72,0.1,0.01737,1e-05,3.10557]
[1776829993617,51.85,77570.18,0.1,0.01742,1e-05,3.1128]
[1776829998652,51.85,77569.88,0.1,0.01741,1e-05,3.11148]
[1776830003688,51.85,77569.26,0.1,0.0174,1e-05,3.10962]
[1776830009729,51.84,77564.59,0.1,0.01734,1e-05,3.10044]
[1776830014764,51.84,77565.63,0.1,0.01734,1e-05,3.09974]
[1776830019799,51.84,77561.52,0.1,0.01729,1e-05,3.09191]
[1776830024834,51.84,77565.11,0.1,0.01733,1e-05,3.09774]
[1776830029869,51.84,77564.3,0.1,0.01731,1e-05,3.09573]
[1776830034906,51.83,77555.87,0.1,0.01721,1e-05,3.08028]
[1776830039940,51.83,77561.32,0.1,0.01727,1e-05,3.0895]
[1776830044974,51.83,77560.03,0.1,0.01725,1e-05,3.08672]
[1776830050011,51.83,77559.01,0.1,0.01724,1e-05,3.08442]
[1776830055046,51.83,77559.74,0.1,0.01725,1e-05,3.08528]
[1776830060081,51.83,77559.95,0.1,0.01724,1e-05,3.0852]
[1776830065115,51.82,77560.01,0.1,0.01724,1e-05,3.08487]
[1776830070153,51.82,77560.28,0.1,0.01724,1e-05,3.08492]
[1776830072166,51.82,77548.86,0.1,0.0171,1e-05,3.06265]
[1776830077202,51.82,77545.17,0.1,0.01706,1e-05,3.05587]
[1776830082239,51.82,77545.48,0.1,0.01706,1e-05,3.05618]
[1776830087273,51.82,77538.02,0.1,0.01698,1e-05,3.04279]
[1776830092307,51.82,77529.29,0.1,0.01688,1e-05,3.02732]
[1776830097341,51.82,77534.55,0.1,0.01694,1e-05,3.03651]
[1776830102378,51.82,77537.51,0.1,0.01697,1e-05,3.04158]
[1776830104390,51.82,77548.87,0.1,0.0171,1e-05,3.06153]
[1776830109426,51.82,77547.65,0.1,0.01708,1e-05,3.05904]
[1776830114461,51.82,77547.41,0.1,0.01707,1e-05,3.05827]
[1776830119496,51.81,77548.97,0.1,0.01709,1e-05,3.06066]
[1776830125538,51.81,77546.48,0.1,0.01706,1e-05,3.05582]
[1776830130573,51.81,77545.07,0.1,0.01704,1e-05,3.05297]
[1776830135610,51.81,77545.35,0.1,0.01703,1e-05,3.05124]
[1776830140643,51.81,77535.72,0.1,0.01692,1e-05,3.034]
[1776830145678,51.81,77534.16,0.1,0.0169,1e-05,3.03106]
[1776830150713,51.81,77528.29,0.1,0.01684,1e-05,3.02064]
[1776830155748,51.81,77531.54,0.1,0.01687,1e-05,3.0262]
[1776830160784,51.81,77532.11,0.1,0.01688,1e-05,3.02704]
[1776830164811,51.81,77543.82,0.1,0.01701,1e-05,3.04747]
[1776830169845,51.8,77546.08,0.1,0.01703,1e-05,3.05107]
[1776830174881,51.8,77545.34,0.1,0.01702,1e-05,3.04938]
[1776830179916,51.8,77543.78,0.1,0.017,1e-05,3.04626]
[1776830184951,51.8,77544.83,0.1,0.01701,1e-05,3.04774]
[1776830189986,51.8,77549.47,0.1,0.01706,1e-05,3.05553]
[1776830195022,51.8,77553.9,0.1,0.0171,1e-05,3.06105]
[1776830200056,51.8,77540.56,0.1,0.01694,1e-05,3.03714]
[1776830205092,51.8,77531.29,0.1,0.01684,1e-05,3.02081]
[1776830210126,51.8,77532.53,0.1,0.01685,1e-05,3.02294]
[1776830215161,51.8,77520.87,0.1,0.01672,1e-05,3.00255]
[1776830221217,51.8,77514.91,0.1,0.01666,1e-05,2.99242]
[1776830224239,51.8,77527.67,0.1,0.0168,1e-05,3.01479]
[1776830229272,51.8,77530.39,0.1,0.01683,1e-05,3.01959]
[1776830234307,51.8,77531.33,0.1,0.01684,1e-05,3.02124]
[1776830235314,51.8,77547.2,0.1,0.01702,1e-05,3.04913]
[1776830236322,51.8,77565.56,0.1,0.01723,1e-05,3.08159]
[1776830241357,51.79,77563.29,0.1,0.0172,1e-05,3.07704]
[1776830246390,51.79,77556.28,0.1,0.01711,1e-05,3.06414]
[1776830251425,51.79,77548.9,0.1,0.01702,1e-05,3.04884]
[1776830256462,51.79,77552.22,0.1,0.01705,1e-05,3.05434]
[1776830261496,51.79,77553.71,0.1,0.01707,1e-05,3.05655]
[1776830266531,51.79,77562.24,0.1,0.01716,1e-05,3.07119]
[1776830271566,51.78,77570.24,0.1,0.01725,1e-05,3.08475]
[1776830276601,51.78,77569.91,0.1,0.01724,1e-05,3.08347]
[1776830281637,51.78,77567.32,0.1,0.01721,1e-05,3.07821]
[1776830286672,51.78,77573.8,0.1,0.01728,1e-05,3.08907]
[1776830291706,51.77,77581.6,0.1,0.01736,1e-05,3.10227]
[1776830296742,51.77,77573.0,0.1,0.01726,1e-05,3.08612]
[1776830301777,51.77,77554.86,0.1,0.01705,1e-05,3.05325]
[1776830306812,51.77,77552.06,0.1,0.01701,1e-05,3.04794]
[1776830311847,51.77,77556.64,0.1,0.01705,1e-05,3.05381]
[1776830316883,51.76,77562.35,0.1,0.01711,1e-05,3.06344]
[1776830321918,51.76,77559.24,0.1,0.01707,1e-05,3.05749]
[1776830326953,51.76,77557.36,0.1,0.01705,1e-05,3.05374]
[1776830331989,51.76,77559.44,0.1,0.01707,1e-05,3.05705]
[1776830337025,51.76,77554.2,0.1,0.01701,1e-05,3.04741]
[1776830342064,51.76,77556.51,0.1,0.01703,1e-05,3.05115]
[1776830347094,51.76,77557.67,0.1,0.01704,1e-05,3.05282]
[1776830352129,51.75,77548.58,0.1,0.01694,1e-05,3.0364]
[1776830357165,51.75,77529.34,0.1,0.01672,1e-05,3.00248]
[1776830363208,51.75,77526.1,0.1,0.01669,1e-05,2.99693]
[1776830367428,51.75,77525.29,0.1,0.01668,1e-05,2.99564]
[1776830368242,51.75,77525.29,0.1,0.01668,1e-05,2.99568]
[1776830370743,51.76,77526.42,0.1,0.01669,1e-05,2.99772]
[1776830371264,51.76,77527.0,0.1,0.01669,1e-05,2.99691]
[1776830373971,51.76,77527.88,0.1,0.0167,1e-05,2.99852]
[1776830374285,51.76,77525.7,0.1,0.01668,1e-05,2.99475]
[1776830378789,51.76,77513.64,0.1,0.01654,1e-05,2.97402]
[1776830382635,51.76,77515.13,0.1,0.01656,1e-05,2.97682]
[1776830383167,51.76,77515.13,0.1,0.01656,1e-05,2.97682]
[1776830389394,51.76,77513.04,0.1,0.01654,1e-05,2.97383]
[1776830394429,51.76,77514.82,0.1,0.01657,1e-05,2.97733]
[1776830399465,51.76,77511.28,0.1,0.01653,1e-05,2.9716]
[1776830403294,51.76,77512.23,0.1,0.01654,1e-05,2.97343]
[1776830403526,51.76,77511.28,0.1,0.01653,1e-05,2.97188]
[1776830404528,51.76,77535.83,0.1,0.0168,1e-05,3.01476]
[1776830405518,51.76,77553.74,0.1,0.01701,1e-05,3.04629]
[1776830407529,51.76,77566.65,0.1,0.01715,1e-05,3.06907]
[1776830412565,51.76,77571.81,0.1,0.01721,1e-05,3.07781]
[1776830417599,51.76,77569.6,0.1,0.01718,1e-05,3.0734]
[1776830422637,51.76,77551.82,0.1,0.01697,1e-05,3.04144]
[1776830425656,51.76,77540.06,0.1,0.01684,1e-05,3.02068]
[1776830431033,51.76,77542.27,0.1,0.01687,1e-05,3.02454]
[1776830431088,51.76,77539.93,0.1,0.01683,1e-05,3.01854]
[1776830431723,51.76,77539.93,0.1,0.01683,1e-05,3.01854]
[1776830431748,51.76,77537.92,0.1,0.01681,1e-05,3.01501]
[1776830437740,51.76,77533.53,0.1,0.01676,1e-05,3.00733]
[1776830442775,51.76,77529.54,0.1,0.01671,1e-05,3.00044]
[1776830446901,51.76,77526.81,0.1,0.01668,1e-05,2.99573]
[1776830446912,51.76,77522.99,0.1,0.01664,1e-05,2.98915]
[1776830447632,51.76,77522.99,0.1,0.01664,1e-05,2.98915]
[1776830448028,51.76,77522.99,0.1,0.01664,1e-05,2.98915]
[1776830455080,51.76,77523.26,0.1,0.01665,1e-05,2.98995]
[1776830455166,51.76,77523.87,0.1,0.01666,1e-05,2.99106]
[1776830459382,51.76,77545.69,0.1,0.0169,1e-05,3.02943]
[1776830464929,51.76,77543.71,0.1,0.01688,1e-05,3.02585]
[1776830468956,51.76,77531.29,0.1,0.01674,1e-05,3.004]
[1776830470225,51.76,77531.29,0.1,0.01674,1e-05,3.004]
[1776830470326,51.76,77523.01,0.1,0.01665,1e-05,2.98958]
[1776830472356,51.76,77523.01,0.1,0.01665,1e-05,2.98962]
[1776830472407,51.76,77525.25,0.1,0.01667,1e-05,2.99357]
[1776830475000,51.76,77539.77,0.1,0.01683,1e-05,3.01905]
[1776830480034,51.76,77540.83,0.1,0.01685,1e-05,3.02089]
[1776830485069,51.76,77539.39,0.1,0.01683,1e-05,3.0183]
[1776830490106,51.76,77542.63,0.1,0.01686,1e-05,3.02393]
[1776830495142,51.76,77551.87,0.1,0.01696,1e-05,3.03815]
[1776830500178,51.76,77550.96,0.1,0.01695,1e-05,3.03628]
[1776830505213,51.76,77548.49,0.1,0.01692,1e-05,3.03167]
[1776830510248,51.75,77549.02,0.1,0.01691,1e-05,3.03108]
[1776830515283,51.75,77543.2,0.1,0.01684,1e-05,3.01966]
[1776830520318,51.75,77535.68,0.1,0.01675,1e-05,3.00611]
[1776830525353,51.75,77536.26,0.1,0.01676,1e-05,3.00673]
[1776830530033,51.87,77545.71,0.1,0.01708,1e-05,3.05688]
[1776830530388,51.91,77547.46,0.1,0.01718,1e-05,3.07158]
[1776830535424,52.06,77554.88,0.1,0.01752,1e-05,3.12407]
[1776830540459,52.22,77553.66,0.1,0.0178,1e-05,3.16691]
[1776830545494,52.37,77547.55,0.1,0.018,1e-05,3.19728]
[1776830550033,52.5,77517.21,0.1,0.01788,1e-05,3.1777]
[1776830555568,52.57,77514.54,0.1,0.01796,1e-05,3.18957]
[1776830560603,52.59,77524.17,0.1,0.01811,1e-05,3.21283]
[1776830563203,52.59,77524.56,0.1,0.01813,1e-05,3.21443]
[1776830563233,52.6,77526.08,0.1,0.01815,1e-05,3.21889]
[1776830568659,52.61,77524.42,0.1,0.01816,1e-05,3.21956]
[1776830573698,52.63,77518.92,0.1,0.01812,1e-05,3.21348]
[1776830578729,52.64,77523.51,0.1,0.0182,1e-05,3.2258]
[1776830583764,52.65,77521.87,0.1,0.0182,1e-05,3.22553]
[1776830588798,52.66,77509.23,0.1,0.01807,1e-05,3.20554]
[1776830593833,52.68,77502.16,0.1,0.01802,1e-05,3.19785]
[1776830598869,52.7,77504.96,0.1,0.01809,1e-05,3.20807]
[1776830603903,52.85,77502.11,0.1,0.01833,1e-05,3.24475]
[1776830608938,52.89,77508.75,0.1,0.01848,1e-05,3.26791]
[1776830613975,52.91,77509.46,0.1,0.01851,1e-05,3.27108]
[1776830619012,52.92,77507.74,0.1,0.01852,1e-05,3.27256]
[1776830624049,52.94,77508.97,0.1,0.01856,1e-05,3.27865]
[1776830629084,52.95,77509.88,0.1,0.01859,1e-05,3.28412]
[1776830634118,53.04,77502.32,0.1,0.01866,1e-05,3.29433]
[1776830639153,53.1,77506.99,0.1,0.01883,1e-05,3.31959]
[1776830644187,53.11,77508.9,0.1,0.01888,1e-05,3.3266]
[1776830647377,53.12,77509.74,0.1,0.0189,1e-05,3.32953]
[1776830647404,53.12,77517.51,0.1,0.01899,1e-05,3.34459]
[1776830650010,53.12,77517.92,0.1,0.01901,1e-05,3.34669]
[1776830650230,53.13,77517.18,0.1,0.019,1e-05,3.34598]
[1776830650887,53.13,77517.18,0.1,0.019,1e-05,3.34598]
[1776830651237,53.13,77518.43,0.1,0.01902,1e-05,3.34896]
[1776830656272,53.14,77527.31,0.1,0.01915,1e-05,3.36872]
[1776830661309,53.15,77538.44,0.1,0.01931,1e-05,3.3925]
[1776830662315,53.17,77558.84,0.1,0.0196,1e-05,3.43653]
[1776830664330,53.18,77570.05,0.1,0.01974,1e-05,3.45874]
[1776830669363,53.18,77568.28,0.1,0.01974,1e-05,3.45771]
[1776830674399,53.19,77564.71,0.1,0.0197,1e-05,3.45127]
[1776830679433,53.2,77563.17,0.1,0.01969,1e-05,3.45071]
[1776830684470,53.21,77563.73,0.1,0.01972,1e-05,3.45408]
[1776830689504,53.23,77561.18,0.1,0.01973,1e-05,3.45562]
[1776830694538,53.31,77559.59,0.1,0.01985,1e-05,3.47406]
[1776830699584,53.38,77570.51,0.1,0.02012,1e-05,3.51431]
[1776830704615,53.39,77559.49,0.1,0.02001,1e-05,3.49783]
[1776830709650,53.4,77558.85,0.1,0.02002,1e-05,3.49842]
[1776830714687,53.4,77558.48,0.1,0.02002,1e-05,3.49951]
[1776830719720,53.41,77558.04,0.1,0.02003,1e-05,3.50046]
[1776830724755,53.42,77557.49,0.1,0.02004,1e-05,3.5012]
[1776830729789,53.42,77555.29,0.1,0.02002,1e-05,3.4988]
[1776830734825,53.43,77553.01,0.1,0.01999,1e-05,3.49423]
[1776830739860,53.44,77554.63,0.1,0.02003,1e-05,3.49914]
[1776830744895,53.44,77555.97,0.1,0.02005,1e-05,3.50348]
[1776830749932,53.45,77557.18,0.1,0.02008,1e-05,3.50752]
[1776830751443,53.46,77574.36,0.1,0.02032,1e-05,3.54405]
[1776830756981,53.48,77583.94,0.1,0.02047,1e-05,3.56636]
[1776830761515,53.48,77571.83,0.1,0.02033,1e-05,3.54433]
[1776830767052,53.49,77562.98,0.1,0.02022,1e-05,3.52888]
[1776830771539,53.49,77566.58,0.1,0.02028,1e-05,3.5367]
[1776830771585,53.49,77566.7,0.1,0.02028,1e-05,3.53752]
[1776830772451,53.49,77566.7,0.1,0.02028,1e-05,3.53752]
[1776830772526,53.49,77570.63,0.1,0.02033,1e-05,3.54538]
[1776830778129,53.5,77562.74,0.1,0.02024,1e-05,3.53169]
[1776830783164,53.5,77562.03,0.1,0.02025,1e-05,3.53213]
[1776830788203,53.51,77559.69,0.1,0.02023,1e-05,3.52913]
[1776830793234,53.51,77561.22,0.1,0.02024,1e-05,3.53149]
[1776830798269,53.52,77560.83,0.1,0.02025,1e-05,3.53191]
[1776830801290,53.52,77543.65,0.1,0.02004,1e-05,3.50029]
[1776830806325,53.53,77547.96,0.1,0.02011,1e-05,3.51028]
[1776830808731,53.53,77553.84,0.1,0.02018,1e-05,3.52186]
[1776830809347,53.53,77553.11,0.1,0.02018,1e-05,3.52111]
[1776830814381,53.55,77557.62,0.1,0.02026,1e-05,3.5341]
[1776830818932,53.59,77560.31,0.1,0.02037,1e-05,3.55053]
[1776830819417,53.6,77557.84,0.1,0.02036,1e-05,3.54849]
[1776830819844,53.6,77557.84,0.1,0.02036,1e-05,3.54849]
[1776830820423,53.61,77558.41,0.1,0.02039,1e-05,3.55235]
[1776830825457,53.65,77560.24,0.1,0.0205,1e-05,3.56895]
[1776830830493,53.69,77560.38,0.1,0.02058,1e-05,3.58115]
[1776830835528,53.71,77566.58,0.1,0.0207,1e-05,3.59818]
[1776830840563,53.72,77566.42,0.1,0.0207,1e-05,3.59882]
[1776830840891,53.72,77566.42,0.1,0.0207,1e-05,3.59882]
[1776830841571,53.72,77566.46,0.1,0.0207,1e-05,3.59908]
[1776830846605,53.72,77566.12,0.1,0.0207,1e-05,3.59933]
[1776830848238,53.72,77561.07,0.1,0.02064,1e-05,3.58974]
[1776830848619,53.72,77558.64,0.1,0.02061,1e-05,3.58524]
[1776830853654,53.73,77551.03,0.1,0.02052,1e-05,3.57149]
[1776830855094,53.73,77550.43,0.1,0.02052,1e-05,3.57056]
[1776830855669,53.73,77548.62,0.1,0.02049,1e-05,3.56731]
[1776830860704,53.74,77547.73,0.1,0.02049,1e-05,3.56679]
[1776830865739,53.74,77548.77,0.1,0.02051,1e-05,3.57001]
[1776830868760,53.74,77559.56,0.1,0.02066,1e-05,3.59155]
[1776830873795,53.75,77556.01,0.1,0.02062,1e-05,3.5857]
[1776830878829,53.75,77556.49,0.1,0.02063,1e-05,3.5877]
[1776830883869,53.75,77558.77,0.1,0.02067,1e-05,3.59317]
[1776830888900,53.76,77561.3,0.1,0.02071,1e-05,3.59901]
[1776830893936,53.76,77557.34,0.1,0.02066,1e-05,3.59229]
[1776830898971,53.76,77557.46,0.1,0.02067,1e-05,3.59351]
[1776830904008,53.77,77545.75,0.1,0.02053,1e-05,3.57196]
[1776830910048,53.77,77547.32,0.1,0.02056,1e-05,3.57638]
[1776830915083,53.78,77555.28,0.1,0.02065,1e-05,3.59078]
[1776830920118,53.78,77553.56,0.1,0.02064,1e-05,3.58852]
[1776830925153,53.78,77549.26,0.1,0.02059,1e-05,3.58128]
[1776830928173,53.79,77537.92,0.1,0.02045,1e-05,3.56018]
[1776830933209,53.79,77535.0,0.1,0.02042,1e-05,3.55591]
[1776830938243,53.8,77552.28,0.1,0.02065,1e-05,3.5905]
[1776830943279,53.8,77562.23,0.1,0.02079,1e-05,3.61081]
[1776830948315,53.8,77555.59,0.1,0.02071,1e-05,3.59881]
[1776830954357,53.81,77556.76,0.1,0.02073,1e-05,3.6024]
[1776830959392,53.81,77554.81,0.1,0.02071,1e-05,3.59957]
[1776830964427,53.81,77556.44,0.1,0.02074,1e-05,3.60362]
[1776830969462,53.82,77557.13,0.1,0.02076,1e-05,3.60583]
[1776830974497,53.82,77557.02,0.1,0.02075,1e-05,3.60439]
[1776830976513,53.82,77568.31,0.1,0.0209,1e-05,3.62663]
[1776830981548,53.82,77572.38,0.1,0.02095,1e-05,3.63521]
[1776830988595,53.83,77574.89,0.1,0.02099,1e-05,3.64098]
[1776830991615,53.83,77563.2,0.1,0.02084,1e-05,3.61861]
[1776830996650,53.83,77560.61,0.1,0.02082,1e-05,3.61438]
[1776831001688,53.83,77559.2,0.1,0.0208,1e-05,3.61245]
[1776831006720,53.84,77567.22,0.1,0.02091,1e-05,3.62879]
[1776831011757,53.84,77574.65,0.1,0.02101,1e-05,3.64394]
[1776831016793,53.84,77579.13,0.1,0.02107,1e-05,3.65324]
[1776831021827,53.84,77576.81,0.1,0.02105,1e-05,3.64925]
[1776831026862,53.84,77576.48,0.1,0.02105,1e-05,3.6492]
[1776831031897,53.85,77576.95,0.1,0.02105,1e-05,3.64864]
[1776831036933,53.85,77576.84,0.1,0.02105,1e-05,3.64906]
[1776831041966,53.85,77572.98,0.1,0.021,1e-05,3.64219]
[1776831047006,53.85,77573.22,0.1,0.02101,1e-05,3.64333]
[1776831050029,53.86,77591.63,0.1,0.02126,1e-05,3.68087]
[1776831055065,53.86,77601.4,0.1,0.02139,1e-05,3.70039]
[1776831060094,53.86,77595.73,0.1,0.02132,1e-05,3.68935]
[1776831065132,53.86,77601.55,0.1,0.0214,1e-05,3.70101]
[1776831070164,53.86,77603.52,0.1,0.02142,1e-05,3.70497]
[1776831075200,53.86,77602.81,0.1,0.02141,1e-05,3.70364]
[1776831080238,53.86,77601.29,0.1,0.02139,1e-05,3.70072]
[1776831085269,53.86,77601.14,0.1,0.02139,1e-05,3.7005]
[1776831088290,53.86,77612.07,0.1,0.02154,1e-05,3.72216]
[1776831093851,53.86,77604.33,0.1,0.02142,1e-05,3.70468]
[1776831099372,53.86,77594.42,0.1,0.02129,1e-05,3.6852]
[1776831104416,53.86,77593.36,0.1,0.02128,1e-05,3.68331]
[1776831109451,53.86,77590.55,0.1,0.02125,1e-05,3.67803]
[1776831114486,53.86,77587.17,0.1,0.0212,1e-05,3.67172]
[1776831119521,53.87,77587.51,0.1,0.02121,1e-05,3.6728]
[1776831124558,53.87,77587.99,0.1,0.02122,1e-05,3.67409]
[1776831126571,53.87,77576.02,0.1,0.02106,1e-05,3.65079]
[1776831128586,53.87,77564.72,0.1,0.02092,1e-05,3.62898]
[1776831133621,53.87,77562.58,0.1,0.0209,1e-05,3.62561]
[1776831137649,53.87,77548.91,0.1,0.02072,1e-05,3.59971]
[1776831142684,53.88,77548.66,0.1,0.02073,1e-05,3.60018]
[1776831145705,53.88,77534.42,0.1,0.02055,1e-05,3.57328]
[1776831146712,53.88,77519.57,0.1,0.02036,1e-05,3.54503]
[1776831151753,53.88,77525.9,0.1,0.02044,1e-05,3.55649]
[1776831156788,53.89,77525.27,0.1,0.02044,1e-05,3.55666]
[1776831161843,53.89,77535.2,0.1,0.02058,1e-05,3.57704]
[1776831166858,53.9,77533.72,0.1,0.02057,1e-05,3.57536]
[1776831171893,53.9,77531.14,0.1,0.02054,1e-05,3.57157]
[1776831176928,53.91,77528.77,0.1,0.02052,1e-05,3.56824]
[1776831181963,53.91,77527.27,0.1,0.02051,1e-05,3.56657]
[1776831186998,53.92,77526.62,0.1,0.02051,1e-05,3.56655]
[1776831192037,53.92,77511.08,0.1,0.02032,1e-05,3.53802]
[1776831197069,53.93,77502.64,0.1,0.02022,1e-05,3.52345]
[1776831202103,53.93,77502.0,0.1,0.02023,1e-05,3.52381]
[1776831207138,53.94,77499.27,0.1,0.0202,1e-05,3.52015]
[1776831211166,53.94,77489.26,0.1,0.02008,1e-05,3.50041]
[1776831213180,53.94,77476.93,0.1,0.01993,1e-05,3.47784]
[1776831218215,53.95,77481.56,0.1,0.02,1e-05,3.48846]
[1776831224093,53.99,77488.53,0.1,0.02016,1e-05,3.51255]
[1776831226005,53.99,77501.83,0.1,0.02033,1e-05,3.53877]
[1776831231313,54.0,77517.01,0.1,0.02053,1e-05,3.56924]
[1776831234845,54.0,77503.06,0.1,0.02036,1e-05,3.54349]
[1776831240378,54.01,77505.22,0.1,0.0204,1e-05,3.54891]
[1776831245410,54.01,77511.47,0.1,0.02049,1e-05,3.56216]
[1776831250445,54.01,77507.82,0.1,0.02045,1e-05,3.55635]
[1776831254985,54.02,77486.75,0.1,0.02019,1e-05,3.51739]
[1776831260516,54.02,77490.55,0.1,0.02025,1e-05,3.52615]
[1776831265551,54.03,77499.2,0.1,0.02037,1e-05,3.544]
[1776831270587,54.03,77495.58,0.1,0.02033,1e-05,3.53844]
[1776831275740,54.04,77495.46,0.1,0.02033,1e-05,3.53751]
[1776831278644,54.04,77471.63,0.1,0.02003,1e-05,3.49323]
[1776831283678,54.05,77468.6,0.1,0.02001,1e-05,3.48923]
[1776831288715,54.05,77474.14,0.1,0.02009,1e-05,3.50132]
[1776831293750,54.06,77469.34,0.1,0.02004,1e-05,3.49388]
[1776831299795,54.07,77468.14,0.1,0.02004,1e-05,3.49389]
[1776831304828,54.07,77466.2,0.1,0.02003,1e-05,3.49183]
[1776831309862,54.08,77461.99,0.1,0.01999,1e-05,3.48553]
[1776831314897,54.09,77475.06,0.1,0.02016,1e-05,3.51184]
[1776831319932,54.09,77475.31,0.1,0.02017,1e-05,3.51368]
[1776831324969,54.1,77469.58,0.1,0.02011,1e-05,3.50422]
[1776831331009,54.1,77459.22,0.1,0.01998,1e-05,3.48437]
[1776831336047,54.11,77458.58,0.1,0.01998,1e-05,3.48471]
[1776831341082,54.11,77447.56,0.1,0.01986,1e-05,3.46566]
[1776831346120,54.12,77439.84,0.1,0.01977,1e-05,3.45297]
[1776831351153,54.13,77439.08,0.1,0.01978,1e-05,3.45342]
[1776831356188,54.13,77441.8,0.1,0.01982,1e-05,3.46038]
[1776831361224,54.14,77449.54,0.1,0.01993,1e-05,3.47669]
[1776831366260,54.14,77454.29,0.1,0.02,1e-05,3.48728]
[1776831371294,54.15,77451.13,0.1,0.01997,1e-05,3.48298]
[1776831376330,54.16,77456.15,0.1,0.02005,1e-05,3.4941]
[1776831381365,54.16,77453.39,0.1,0.02002,1e-05,3.49053]
[1776831386404,54.17,77451.77,0.1,0.02002,1e-05,3.4891]
[1776831390156,54.17,77449.32,0.1,0.01999,1e-05,3.48515]
[1776831390179,54.17,77440.4,0.1,0.01988,1e-05,3.4691]
[1776831392184,54.17,77440.4,0.1,0.01988,1e-05,3.4691]
[1776831392281,54.18,77441.11,0.1,0.01989,1e-05,3.46912]
[1776831397478,54.18,77444.02,0.1,0.01993,1e-05,3.47641]
[1776831400031,54.18,77445.0,0.1,0.01995,1e-05,3.47861]
[1776831400132,54.19,77452.61,0.1,0.02005,1e-05,3.49362]
[1776831406049,54.19,77446.75,0.1,0.01999,1e-05,3.48471]
[1776831411578,54.2,77451.95,0.1,0.02007,1e-05,3.49624]
[1776831416613,54.22,77453.35,0.1,0.02011,1e-05,3.50306]
[1776831421648,54.23,77453.96,0.1,0.02015,1e-05,3.509]
[1776831426682,54.25,77454.89,0.1,0.0202,1e-05,3.51548]
[1776831429704,54.26,77467.29,0.1,0.02037,1e-05,3.54179]
[1776831431718,54.27,77480.1,0.1,0.02054,1e-05,3.56797]
[1776831436754,54.28,77477.52,0.1,0.02054,1e-05,3.56725]
[1776831441787,54.3,77469.43,0.1,0.02047,1e-05,3.55603]
[1776831446823,54.31,77467.87,0.1,0.02047,1e-05,3.55726]
[1776831449843,54.32,77457.02,0.1,0.02036,1e-05,3.53914]
[1776831451858,54.33,77448.47,0.1,0.02025,1e-05,3.52262]
[1776831456894,54.34,77447.38,0.1,0.02026,1e-05,3.52498]
[1776831461928,54.36,77441.84,0.1,0.02023,1e-05,3.519]
[1776831466963,54.38,77448.3,0.1,0.02034,1e-05,3.53654]
[1776831471998,54.39,77447.62,0.1,0.02036,1e-05,3.53957]
[1776831477033,54.41,77444.08,0.1,0.02035,1e-05,3.53726]
[1776831482067,54.42,77443.9,0.1,0.02038,1e-05,3.5413]
[1776831486095,54.44,77454.8,0.1,0.02054,1e-05,3.56546]
[1776831491131,54.45,77458.27,0.1,0.02061,1e-05,3.57625]
[1776831496166,54.47,77456.5,0.1,0.02062,1e-05,3.57697]
[1776831500194,54.48,77444.72,0.1,0.02049,1e-05,3.55787]
[1776831505229,54.49,77453.49,0.1,0.02063,1e-05,3.57879]
[1776831510264,54.51,77451.9,0.1,0.02064,1e-05,3.57985]
[1776831515299,54.52,77452.5,0.1,0.02066,1e-05,3.58303]
[1776831520334,54.54,77459.0,0.1,0.02077,1e-05,3.59949]
[1776831523355,54.54,77470.44,0.1,0.02093,1e-05,3.62377]
[1776831528392,54.56,77468.28,0.1,0.02094,1e-05,3.62409]
[1776831532420,54.57,77456.0,0.1,0.02079,1e-05,3.6028]
[1776831538463,54.58,77458.24,0.1,0.02085,1e-05,3.61168]
[1776831543498,54.6,77453.9,0.1,0.02082,1e-05,3.60718]
[1776831546518,54.61,77465.99,0.1,0.02099,1e-05,3.63267]
[1776831551552,54.62,77455.93,0.1,0.02089,1e-05,3.61695]
[1776831556589,54.63,77454.33,0.1,0.0209,1e-05,3.6176]
[1776831561626,54.65,77447.3,0.1,0.02083,1e-05,3.60783]
[1776831567184,54.66,77446.0,0.1,0.02085,1e-05,3.60988]
[1776831572701,54.68,77443.46,0.1,0.02083,1e-05,3.6067]
[1776831577736,54.69,77438.13,0.1,0.02079,1e-05,3.60037]
[1776831583778,54.71,77443.05,0.1,0.02088,1e-05,3.61428]
[1776831588815,54.72,77438.21,0.1,0.02084,1e-05,3.60874]
[1776831592841,54.73,77427.16,0.1,0.02072,1e-05,3.59067]
[1776831597876,54.74,77432.81,0.1,0.02082,1e-05,3.60524]
[1776831602911,54.76,77434.51,0.1,0.02087,1e-05,3.61219]
[1776831607464,54.77,77413.71,0.1,0.02063,1e-05,3.5763]
[1776831612981,54.78,77409.33,0.1,0.0206,1e-05,3.57193]
[1776831618017,54.82,77409.17,0.1,0.02067,1e-05,3.58252]
[1776831619712,54.83,77411.69,0.1,0.02071,1e-05,3.58807]
[1776831620043,54.83,77413.54,0.1,0.02074,1e-05,3.59234]
[1776831621323,54.83,77413.54,0.1,0.02074,1e-05,3.59234]
[1776831621344,54.83,77414.37,0.1,0.02076,1e-05,3.5954]
[1776831622192,54.83,77414.37,0.1,0.02076,1e-05,3.5954]
[1776831622249,54.84,77413.9,0.1,0.02076,1e-05,3.59524]
[1776831627604,54.85,77406.88,0.1,0.02069,1e-05,3.58489]
[1776831633121,54.86,77405.71,0.1,0.02069,1e-05,3.585]
[1776831638162,54.87,77400.06,0.1,0.02064,1e-05,3.57722]
[1776831640089,54.88,77397.44,0.1,0.02062,1e-05,3.57374]
[1776831640173,54.88,77390.24,0.1,0.02053,1e-05,3.56013]
[1776831643279,54.89,77387.91,0.1,0.02052,1e-05,3.55802]
[1776831643373,54.89,77387.23,0.1,0.02051,1e-05,3.55752]
[1776831649242,54.9,77384.58,0.1,0.02051,1e-05,3.55641]
[1776831650245,54.91,77367.73,0.1,0.0203,1e-05,3.5255]
[1776831651256,54.91,77343.66,0.1,0.02001,1e-05,3.48137]
[1776831656286,54.93,77343.72,0.1,0.02005,1e-05,3.48674]
[1776831661324,54.94,77342.48,0.1,0.02006,1e-05,3.48883]
[1776831663335,54.95,77358.04,0.1,0.02026,1e-05,3.51871]
[1776831664359,54.95,77370.48,0.1,0.02042,1e-05,3.54371]
[1776831665615,54.95,77370.48,0.1,0.02042,1e-05,3.54371]
[1776831665690,54.96,77371.33,0.1,0.02044,1e-05,3.5461]
[1776831666253,54.96,77371.33,0.1,0.02044,1e-05,3.5461]
[1776831666356,54.96,77371.33,0.1,0.02045,1e-05,3.54687]
[1776831671392,55.02,77374.64,0.1,0.0206,1e-05,3.56982]
[1776831676425,55.1,77370.43,0.1,0.0207,1e-05,3.58497]
[1776831681462,55.16,77364.74,0.1,0.02074,1e-05,3.5901]
[1776831686497,55.17,77366.11,0.1,0.02078,1e-05,3.5955]
[1776831691531,55.18,77373.43,0.1,0.02088,1e-05,3.6106]
[1776831696567,55.19,77371.52,0.1,0.02088,1e-05,3.61019]
[1776831701602,55.21,77369.23,0.1,0.02087,1e-05,3.60904]
[1776831706638,55.22,77371.6,0.1,0.02092,1e-05,3.61667]
[1776831709218,55.22,77380.55,0.1,0.02105,1e-05,3.63493]
[1776831709658,55.22,77380.91,0.1,0.02105,1e-05,3.6362]
[1776831714697,55.22,77382.21,0.1,0.02107,1e-05,3.63902]
[1776831719729,55.22,77383.82,0.1,0.02109,1e-05,3.6418]
[1776831724051,55.22,77385.58,0.1,0.02111,1e-05,3.64492]
[1776831724785,55.22,77386.21,0.1,0.02112,1e-05,3.64606]
[1776831729807,55.23,77389.69,0.1,0.02118,1e-05,3.65559]
[1776831731820,55.24,77401.8,0.1,0.02135,1e-05,3.67996]
[1776831736856,55.29,77412.83,0.1,0.0216,1e-05,3.71756]
[1776831741891,55.3,77415.15,0.1,0.02165,1e-05,3.72435]
[1776831746926,55.31,77417.1,0.1,0.02169,1e-05,3.73039]
[1776831752968,55.32,77417.37,0.1,0.0217,1e-05,3.73143]
[1776831758545,55.33,77418.42,0.1,0.02173,1e-05,3.73608]
[1776831764046,55.34,77420.54,0.1,0.02177,1e-05,3.74235]
[1776831768616,55.34,77432.48,0.1,0.02194,1e-05,3.76772]
[1776831774116,55.35,77437.6,0.1,0.02202,1e-05,3.77952]
[1776831779151,55.36,77438.3,0.1,0.02204,1e-05,3.78256]
[1776831785197,55.36,77436.32,0.1,0.02203,1e-05,3.7806]
[1776831790228,55.37,77435.89,0.1,0.02204,1e-05,3.78129]
[1776831794258,55.38,77448.69,0.1,0.02223,1e-05,3.80997]
[1776831799296,55.42,77445.88,0.1,0.02226,1e-05,3.81461]
[1776831804327,55.42,77445.05,0.1,0.02226,1e-05,3.81416]
[1776831809361,55.42,77443.4,0.1,0.02225,1e-05,3.81208]
[1776831816411,55.43,77441.68,0.1,0.02222,1e-05,3.80817]
[1776831821446,55.43,77439.69,0.1,0.0222,1e-05,3.80542]
[1776831826481,55.44,77439.06,0.1,0.0222,1e-05,3.8053]
[1776831829502,55.44,77426.61,0.1,0.02204,1e-05,3.78029]
[1776831832522,55.43,77415.53,0.1,0.02188,1e-05,3.75759]
[1776831837558,55.43,77412.14,0.1,0.02183,1e-05,3.74941]
[1776831842592,55.42,77404.85,0.1,0.02172,1e-05,3.73378]
[1776831847628,55.42,77406.47,0.1,0.02173,1e-05,3.73559]
[1776831854677,55.41,77408.06,0.1,0.02174,1e-05,3.73684]
[1776831857349,55.41,77405.2,0.1,0.0217,1e-05,3.73078]
[1776831857698,55.41,77404.5,0.1,0.02169,1e-05,3.72917]
[1776831862733,55.4,77406.04,0.1,0.0217,1e-05,3.73099]
[1776831866465,55.4,77406.49,0.1,0.0217,1e-05,3.73117]
[1776831866761,55.4,77402.8,0.1,0.02165,1e-05,3.72379]
[1776831871796,55.4,77404.9,0.1,0.02166,1e-05,3.72469]
[1776831873254,55.4,77405.02,0.1,0.02166,1e-05,3.72471]
[1776831873810,55.4,77405.24,0.1,0.02166,1e-05,3.72494]
[1776831874014,55.4,77405.24,0.1,0.02166,1e-05,3.72494]
[1776831874817,55.39,77405.81,0.1,0.02167,1e-05,3.72584]
[1776831881866,55.39,77407.79,0.1,0.02169,1e-05,3.72829]
[1776831886900,55.39,77415.96,0.1,0.02179,1e-05,3.74317]
[1776831891941,55.38,77421.62,0.1,0.02185,1e-05,3.75303]
[1776831893216,55.38,77417.0,0.1,0.02179,1e-05,3.74379]
[1776831893955,55.38,77411.92,0.1,0.02172,1e-05,3.7337]
[1776831899540,55.38,77400.47,0.1,0.02157,1e-05,3.71038]
[1776831904028,55.37,77388.36,0.1,0.0214,1e-05,3.68637]
[1776831909612,55.37,77396.56,0.1,0.02151,1e-05,3.70159]
[1776831915107,55.37,77386.09,0.1,0.02137,1e-05,3.68069]
[1776831920141,55.37,77382.56,0.1,0.02132,1e-05,3.67357]
[1776831925178,55.37,77382.89,0.1,0.02132,1e-05,3.67377]
[1776831930214,55.36,77389.46,0.1,0.0214,1e-05,3.68576]
[1776831935248,55.36,77393.15,0.1,0.02143,1e-05,3.69021]
[1776831940283,55.36,77395.85,0.1,0.02146,1e-05,3.69473]
[1776831941270,55.36,77395.85,0.1,0.02146,1e-05,3.69473]
[1776831941290,55.36,77398.15,0.1,0.02149,1e-05,3.69901]
[1776831944310,55.36,77414.63,0.1,0.0217,1e-05,3.7302]
[1776831949898,55.35,77414.36,0.1,0.02169,1e-05,3.72866]
[1776831955388,55.35,77424.37,0.1,0.02181,1e-05,3.74689]
[1776831959546,55.35,77420.43,0.1,0.02176,1e-05,3.73876]
[1776831959623,55.35,77419.14,0.1,0.02174,1e-05,3.7356]
[1776831964026,55.34,77415.56,0.1,0.02169,1e-05,3.72824]
[1776831964949,55.34,77414.24,0.1,0.02167,1e-05,3.72568]
[1776831966197,55.34,77409.26,0.1,0.0216,1e-05,3.71564]
[1776831966466,55.34,77409.12,0.1,0.0216,1e-05,3.71519]
[1776831967172,55.34,77409.12,0.1,0.0216,1e-05,3.71519]
[1776831967472,55.34,77409.89,0.1,0.02161,1e-05,3.71651]
[1776831969922,55.34,77412.61,0.1,0.02164,1e-05,3.72161]
[1776831969991,55.34,77415.45,0.1,0.02168,1e-05,3.72676]
[1776831975767,55.34,77421.24,0.1,0.02175,1e-05,3.73723]
[1776831975864,55.34,77420.95,0.1,0.02174,1e-05,3.73626]
[1776831982578,55.33,77418.3,0.1,0.0217,1e-05,3.72994]
[1776831987613,55.33,77418.37,0.1,0.02169,1e-05,3.72915]
[1776831988934,55.33,77418.37,0.1,0.02169,1e-05,3.72915]
[1776831989031,55.33,77424.18,0.1,0.02176,1e-05,3.74007]
[1776831994663,55.32,77427.53,0.1,0.02179,1e-05,3.74322]
[1776831999697,55.32,77427.49,0.1,0.02178,1e-05,3.74206]
[1776832004732,55.31,77425.97,0.1,0.02175,1e-05,3.738]
[1776832009767,55.31,77432.18,0.1,0.02183,1e-05,3.74892]
[1776832014810,55.31,77430.44,0.1,0.02179,1e-05,3.74432]
[1776832019845,55.3,77428.88,0.1,0.02177,1e-05,3.74008]
[1776832024880,55.3,77426.49,0.1,0.02173,1e-05,3.73426]
[1776832029915,55.29,77426.82,0.1,0.02172,1e-05,3.73373]
[1776832034950,55.29,77427.29,0.1,0.02172,1e-05,3.73321]
[1776832039081,55.29,77436.0,0.1,0.02183,1e-05,3.74967]
[1776832039985,55.29,77440.87,0.1,0.02189,1e-05,3.75928]
[1776832045019,55.28,77445.88,0.1,0.02195,1e-05,3.76731]
[1776832050055,55.28,77447.6,0.1,0.02196,1e-05,3.76951]
[1776832055089,55.27,77452.86,0.1,0.02201,1e-05,3.77594]
[1776832060137,55.26,77470.97,0.1,0.02224,1e-05,3.81005]
[1776832061043,55.26,77470.97,0.1,0.02224,1e-05,3.81005]
[1776832061140,55.26,77473.25,0.1,0.02227,1e-05,3.81456]
[1776832066169,55.29,77473.84,0.1,0.02233,1e-05,3.82371]
[1776832071204,55.31,77475.06,0.1,0.02239,1e-05,3.83221]
[1776832076239,55.33,77483.9,0.1,0.02253,1e-05,3.85313]
[1776832081275,55.31,77484.36,0.1,0.02251,1e-05,3.85066]
[1776832086311,55.32,77485.68,0.1,0.02254,1e-05,3.85464]
[1776832090772,55.32,77485.18,0.1,0.02254,1e-05,3.85431]
[1776832090802,55.32,77487.07,0.1,0.02257,1e-05,3.8585]
[1776832096432,55.32,77485.43,0.1,0.02254,1e-05,3.85393]
[1776832096534,55.32,77485.5,0.1,0.02253,1e-05,3.85364]
[1776832102433,55.32,77486.08,0.1,0.02255,1e-05,3.85548]
[1776832107466,55.32,77483.57,0.1,0.02252,1e-05,3.85182]
[1776832112502,55.33,77477.82,0.1,0.02244,1e-05,3.83914]
[1776832117537,55.33,77476.65,0.1,0.02243,1e-05,3.83837]
[1776832122572,55.34,77480.43,0.1,0.02249,1e-05,3.8469]
[1776832127607,55.34,77479.31,0.1,0.02249,1e-05,3.84591]
[1776832132642,55.34,77479.87,0.1,0.0225,1e-05,3.84828]
[1776832137677,55.35,77481.3,0.1,0.02253,1e-05,3.8524]
[1776832142712,55.35,77480.36,0.1,0.02253,1e-05,3.85179]
[1776832147746,55.36,77479.75,0.1,0.02253,1e-05,3.85187]
[1776832152782,55.36,77483.0,0.1,0.02258,1e-05,3.85963]
[1776832157817,55.37,77475.11,0.1,0.02248,1e-05,3.84545]
[1776832162852,55.37,77468.03,0.1,0.0224,1e-05,3.83315]
[1776832167887,55.38,77467.21,0.1,0.0224,1e-05,3.8327]
[1776832172930,55.38,77485.63,0.1,0.02264,1e-05,3.86858]
[1776832177965,55.39,77490.71,0.1,0.02272,1e-05,3.87979]
[1776832182999,55.39,77490.58,0.1,0.02273,1e-05,3.88054]
[1776832188038,55.39,77489.71,0.1,0.02272,1e-05,3.87984]
[1776832193071,55.4,77487.99,0.1,0.0227,1e-05,3.87745]
[1776832198105,55.4,77487.19,0.1,0.0227,1e-05,3.8769]
[1776832203141,55.41,77498.67,0.1,0.02287,1e-05,3.90109]
[1776832208176,55.41,77499.52,0.1,0.02288,1e-05,3.90358]
[1776832213214,55.41,77495.52,0.1,0.02283,1e-05,3.8964]
[1776832215228,55.41,77478.87,0.1,0.02261,1e-05,3.86358]
[1776832220264,55.42,77475.71,0.1,0.02258,1e-05,3.85828]
[1776832225299,55.42,77482.97,0.1,0.02268,1e-05,3.87391]
[1776832230333,55.42,77479.82,0.1,0.02265,1e-05,3.86897]
[1776832235369,55.43,77489.99,0.1,0.02278,1e-05,3.88818]
[1776832240404,55.43,77489.51,0.1,0.02278,1e-05,3.88799]
[1776832245439,55.44,77491.06,0.1,0.02281,1e-05,3.8923]
[1776832250474,55.44,77488.21,0.1,0.02278,1e-05,3.88753]
[1776832256517,55.44,77484.46,0.1,0.02273,1e-05,3.88108]
[1776832262082,55.45,77485.63,0.1,0.02276,1e-05,3.88447]
[1776832264572,55.45,77502.53,0.1,0.02299,1e-05,3.91893]
[1776832269607,55.45,77500.98,0.1,0.02298,1e-05,3.91666]
[1776832274645,55.45,77501.22,0.1,0.02298,1e-05,3.91787]
[1776832279679,55.46,77502.01,0.1,0.023,1e-05,3.92]
[1776832284713,55.46,77512.15,0.1,0.02314,1e-05,3.94118]
[1776832289750,55.46,77512.05,0.1,0.02314,1e-05,3.94142]
[1776832294784,55.46,77508.99,0.1,0.02309,1e-05,3.9334]
[1776832299819,55.46,77505.62,0.1,0.02305,1e-05,3.92712]
[1776832300827,55.46,77493.64,0.1,0.02289,1e-05,3.90325]
[1776832305863,55.46,77495.08,0.1,0.02291,1e-05,3.90669]
[1776832310896,55.47,77491.81,0.1,0.02287,1e-05,3.90084]
[1776832316939,55.47,77499.03,0.1,0.02298,1e-05,3.91625]
[1776832321978,55.47,77495.58,0.1,0.02293,1e-05,3.90994]
[1776832327008,55.47,77498.79,0.1,0.02298,1e-05,3.91701]
[1776832332044,55.48,77498.67,0.1,0.02298,1e-05,3.91735]
[1776832337078,55.48,77500.31,0.1,0.02301,1e-05,3.92123]
[1776832342118,55.48,77496.1,0.1,0.02296,1e-05,3.91333]
[1776832347148,55.48,77494.36,0.1,0.02294,1e-05,3.91046]
[1776832352184,55.49,77489.14,0.1,0.02286,1e-05,3.89848]
[1776832357218,55.49,77489.18,0.1,0.02287,1e-05,3.89929]
[1776832362254,55.49,77485.12,0.1,0.02282,1e-05,3.89195]
[1776832367289,55.49,77489.6,0.1,0.02288,1e-05,3.90175]
[1776832373332,55.5,77489.34,0.1,0.02289,1e-05,3.90217]
[1776832378366,55.5,77490.66,0.1,0.02291,1e-05,3.90558]
[1776832383401,55.5,77482.95,0.1,0.02281,1e-05,3.89103]
[1776832388435,55.51,77482.16,0.1,0.02281,1e-05,3.89036]
[1776832393471,55.51,77482.86,0.1,0.02282,1e-05,3.89266]
[1776832398505,55.51,77496.46,0.1,0.02301,1e-05,3.9209]
[1776832403540,55.51,77496.9,0.1,0.02302,1e-05,3.92228]
[1776832408576,55.52,77496.3,0.1,0.02302,1e-05,3.92169]
[1776832413611,55.52,77488.67,0.1,0.02291,1e-05,3.90487]
[1776832418645,55.52,77487.07,0.1,0.02289,1e-05,3.90244]
[1776832423681,55.52,77489.68,0.1,0.02293,1e-05,3.90846]
[1776832428716,55.53,77489.87,0.1,0.02294,1e-05,3.90962]
[1776832429723,55.53,77477.72,0.1,0.02278,1e-05,3.88547]
[1776832434758,55.53,77486.31,0.1,0.0229,1e-05,3.90302]
[1776832439793,55.53,77494.3,0.1,0.02301,1e-05,3.91998]
[1776832444829,55.53,77491.94,0.1,0.02298,1e-05,3.91607]
[1776832449864,55.54,77495.99,0.1,0.02305,1e-05,3.92504]
[1776832454901,55.54,77487.58,0.1,0.02294,1e-05,3.90916]
[1776832459937,55.54,77495.32,0.1,0.02305,1e-05,3.92535]
[1776832464971,55.55,77491.24,0.1,0.023,1e-05,3.91794]
[1776832470012,55.54,77491.68,0.1,0.023,1e-05,3.91771]
[1776832475043,55.54,77495.31,0.1,0.02303,1e-05,3.92233]
[1776832480077,55.54,77495.3,0.1,0.02304,1e-05,3.92314]
[1776832485114,55.54,77487.45,0.1,0.02293,1e-05,3.90761]
[1776832490151,55.55,77487.46,0.1,0.02293,1e-05,3.90817]
[1776832495184,55.55,77491.38,0.1,0.02299,1e-05,3.91698]
[1776832500219,55.55,77492.19,0.1,0.02301,1e-05,3.91955]
[1776832505254,55.56,77491.82,0.1,0.02301,1e-05,3.91974]
[1776832510290,55.56,77482.54,0.1,0.02289,1e-05,3.90211]
[1776832511135,55.56,77482.54,0.1,0.02289,1e-05,3.90211]
[1776832511297,55.56,77483.44,0.1,0.02291,1e-05,3.90413]
[1776832512079,55.56,77483.44,0.1,0.02291,1e-05,3.90413]
[1776832512303,55.56,77484.18,0.1,0.02291,1e-05,3.90517]
[1776832517337,55.55,77484.72,0.1,0.02291,1e-05,3.90404]
[1776832522372,55.54,77484.13,0.1,0.02288,1e-05,3.90025]
[1776832527408,55.54,77472.6,0.1,0.02271,1e-05,3.87562]
[1776832532442,55.53,77472.53,0.1,0.02269,1e-05,3.8713]
[1776832535463,55.53,77483.4,0.1,0.02283,1e-05,3.89302]
[1776832540499,55.53,77493.58,0.1,0.02297,1e-05,3.91305]
[1776832545534,55.52,77493.11,0.1,0.02295,1e-05,3.91104]
[1776832549562,55.52,77480.82,0.1,0.02277,1e-05,3.8846]
[1776832554597,55.51,77483.54,0.1,0.0228,1e-05,3.88856]
[1776832559640,55.51,77487.27,0.1,0.02284,1e-05,3.89388]
[1776832564668,55.5,77488.48,0.1,0.02284,1e-05,3.89412]
[1776832569703,55.49,77493.86,0.1,0.0229,1e-05,3.90275]
[1776832574737,55.49,77503.63,0.1,0.02303,1e-05,3.92265]
[1776832579772,55.49,77506.79,0.1,0.02308,1e-05,3.92988]
[1776832584807,55.5,77512.32,0.1,0.02316,1e-05,3.94175]
[1776832589842,55.5,77509.08,0.1,0.02312,1e-05,3.93582]
[1776832594877,55.5,77507.56,0.1,0.02309,1e-05,3.93114]
[1776832599912,55.5,77506.29,0.1,0.02308,1e-05,3.9292]
[1776832604947,55.51,77503.77,0.1,0.02305,1e-05,3.92477]
[1776832609981,55.51,77494.72,0.1,0.02293,1e-05,3.90726]
[1776832615018,55.51,77496.34,0.1,0.02296,1e-05,3.91129]
[1776832620053,55.51,77495.55,0.1,0.02295,1e-05,3.91044]
[1776832623073,55.51,77507.89,0.1,0.02312,1e-05,3.93567]
[1776832628109,55.52,77507.45,0.1,0.02312,1e-05,3.9353]
[1776832633143,55.52,77505.6,0.1,0.0231,1e-05,3.93206]
[1776832638179,55.52,77499.36,0.1,0.02302,1e-05,3.92007]
[1776832643213,55.52,77498.64,0.1,0.02301,1e-05,3.9192]
[1776832648252,55.52,77503.31,0.1,0.02308,1e-05,3.92916]
[1776832653289,55.53,77502.39,0.1,0.02306,1e-05,3.9256]
[1776832659327,55.53,77501.65,0.1,0.02305,1e-05,3.92479]
[1776832664361,55.53,77504.11,0.1,0.02309,1e-05,3.9302]
[1776832669398,55.53,77502.88,0.1,0.02308,1e-05,3.92813]
[1776832675438,55.53,77505.65,0.1,0.02312,1e-05,3.93413]
[1776832680475,55.53,77505.61,0.1,0.02312,1e-05,3.93439]
[1776832685513,55.53,77501.46,0.1,0.02306,1e-05,3.92639]
[1776832690547,55.54,77503.31,0.1,0.02309,1e-05,3.93049]
[1776832695583,55.54,77502.21,0.1,0.02308,1e-05,3.92862]
[1776832700623,55.54,77500.35,0.1,0.02306,1e-05,3.92522]
[1776832703639,55.54,77514.7,0.1,0.02326,1e-05,3.95435]
[1776832708674,55.54,77516.73,0.1,0.02328,1e-05,3.95854]
[1776832713709,55.54,77515.41,0.1,0.02325,1e-05,3.95374]
[1776832718743,55.54,77515.11,0.1,0.02325,1e-05,3.95324]
[1776832721765,55.54,77503.58,0.1,0.02309,1e-05,3.93008]
[1776832726801,55.54,77506.39,0.1,0.02313,1e-05,3.93607]
[1776832731835,55.54,77507.38,0.1,0.02315,1e-05,3.93838]
[1776832732728,55.54,77507.38,0.1,0.02315,1e-05,3.93838]
[1776832732799,55.54,77507.3,0.1,0.02315,1e-05,3.93828]
[1776832737729,55.54,77509.34,0.1,0.02316,1e-05,3.94069]
[1776832737877,55.53,77513.01,0.1,0.02321,1e-05,3.94751]
[1776832739892,55.53,77524.8,0.1,0.02337,1e-05,3.9708]
[1776832741905,55.53,77537.96,0.1,0.02355,1e-05,3.9976]
[1776832743773,55.53,77537.96,0.1,0.02355,1e-05,3.9976]
[1776832743834,55.53,77546.6,0.1,0.02367,1e-05,4.01516]
[1776832745316,55.53,77546.6,0.1,0.02367,1e-05,4.01516]
[1776832745530,55.53,77547.42,0.1,0.02368,1e-05,4.01606]
[1776832750154,55.53,77556.56,0.1,0.0238,1e-05,4.03455]
[1776832750187,55.53,77556.23,0.1,0.0238,1e-05,4.03378]
[1776832755601,55.52,77558.49,0.1,0.0238,1e-05,4.03458]
[1776832756330,55.52,77558.49,0.1,0.0238,1e-05,4.03458]
[1776832756341,55.52,77562.72,0.1,0.02386,1e-05,4.04328]
[1776832757161,55.52,77562.72,0.1,0.02386,1e-05,4.04328]
[1776832757251,55.51,77562.82,0.1,0.02386,1e-05,4.04273]
[1776832758983,55.51,77562.82,0.1,0.02385,1e-05,4.04196]
[1776832759038,55.51,77561.44,0.1,0.02383,1e-05,4.03902]
[1776832762418,55.51,77562.69,0.1,0.02385,1e-05,4.0414]
[1776832762427,55.51,77563.32,0.1,0.02386,1e-05,4.0426]
[1776832764092,55.51,77583.27,0.1,0.02414,1e-05,4.0834]
[1776832765143,55.51,77583.27,0.1,0.02414,1e-05,4.0834]
[1776832765561,55.51,77583.27,0.1,0.02414,1e-05,4.0834]
[1776832765586,55.51,77595.44,0.1,0.02431,1e-05,4.10848]
[1776832768128,55.51,77602.54,0.1,0.02441,1e-05,4.12307]
[1776832768430,55.51,77602.54,0.1,0.02441,1e-05,4.12307]
[1776832769199,55.5,77612.29,0.1,0.02455,1e-05,4.14296]
[1776832769295,55.5,77607.4,0.1,0.02448,1e-05,4.13273]
[1776832770139,55.5,77607.4,0.1,0.02448,1e-05,4.13273]
[1776832770156,55.5,77607.32,0.1,0.02447,1e-05,4.1323]
[1776832771739,55.5,77607.32,0.1,0.02447,1e-05,4.1323]
[1776832771837,55.5,77607.21,0.1,0.02446,1e-05,4.12931]
[1776832772210,55.5,77607.21,0.1,0.02446,1e-05,4.12931]
[1776832772307,55.5,77611.54,0.1,0.02452,1e-05,4.13837]
[1776832773341,55.5,77611.54,0.1,0.02452,1e-05,4.13837]
[1776832773439,55.5,77612.62,0.1,0.02453,1e-05,4.14014]
[1776832775662,55.5,77612.62,0.1,0.02453,1e-05,4.14014]
[1776832775741,55.5,77612.85,0.1,0.02453,1e-05,4.14012]
[1776832780204,55.49,77625.52,0.1,0.02469,1e-05,4.1631]
[1776832785811,55.47,77610.13,0.1,0.02443,1e-05,4.12619]
[1776832791281,55.46,77611.2,0.1,0.02442,1e-05,4.12478]
[1776832793296,55.45,77625.9,0.1,0.02462,1e-05,4.15409]
[1776832798330,55.44,77627.94,0.1,0.02463,1e-05,4.15452]
[1776832803365,55.43,77638.99,0.1,0.02475,1e-05,4.17314]
[1776832807419,55.42,77654.34,0.1,0.02496,1e-05,4.20313]
[1776832808400,55.41,77677.57,0.1,0.02529,1e-05,4.25088]
[1776832811422,55.41,77666.25,0.1,0.02511,1e-05,4.22487]
[1776832813444,55.4,77654.98,0.1,0.02493,1e-05,4.19913]
[1776832816459,55.39,77669.21,0.1,0.02512,1e-05,4.2268]
[1776832821494,55.38,77669.52,0.1,0.0251,1e-05,4.22304]
[1776832826530,55.37,77659.5,0.1,0.02494,1e-05,4.20074]
[1776832829551,55.37,77647.29,0.1,0.02476,1e-05,4.17425]
[1776832834601,55.37,77646.68,0.1,0.02473,1e-05,4.17017]
[1776832839634,55.37,77647.07,0.1,0.02473,1e-05,4.17029]
[1776832842654,55.37,77659.99,0.1,0.02492,1e-05,4.19723]
[1776832847688,55.36,77670.49,0.1,0.02507,1e-05,4.21849]
[1776832852723,55.36,77669.56,0.1,0.02505,1e-05,4.21569]
[1776832857758,55.36,77671.52,0.1,0.02507,1e-05,4.21887]
[1776832862793,55.35,77664.72,0.1,0.02496,1e-05,4.20347]
[1776832867828,55.35,77657.93,0.1,0.02486,1e-05,4.18821]
[1776832872864,55.35,77656.68,0.1,0.02483,1e-05,4.18482]
[1776832876898,55.35,77644.51,0.1,0.02465,1e-05,4.1586]
[1776832880920,55.34,77633.71,0.1,0.02449,1e-05,4.13556]
[1776832885955,55.34,77625.4,0.1,0.02437,1e-05,4.11805]
[1776832890993,55.34,77614.08,0.1,0.02421,1e-05,4.09434]
[1776832895019,55.34,77603.12,0.1,0.02404,1e-05,4.06945]
[1776832900058,55.34,77612.05,0.1,0.02417,1e-05,4.08824]
[1776832905088,55.35,77614.86,0.1,0.02421,1e-05,4.09419]
[1776832910124,55.35,77617.21,0.1,0.02425,1e-05,4.09917]
[1776832915159,55.34,77620.34,0.1,0.02429,1e-05,4.10514]
[1776832920194,55.33,77618.6,0.1,0.02424,1e-05,4.09826]
[1776832925229,55.33,77615.4,0.1,0.0242,1e-05,4.09179]
[1776832926297,55.33,77615.4,0.1,0.0242,1e-05,4.09179]
[1776832926839,55.33,77606.78,0.1,0.02407,1e-05,4.074]
[1776832927335,55.33,77606.78,0.1,0.02407,1e-05,4.074]
[1776832927346,55.33,77607.71,0.1,0.02409,1e-05,4.07593]
[1776832933287,55.32,77600.76,0.1,0.02396,1e-05,4.05799]
[1776832934132,55.32,77600.76,0.1,0.02396,1e-05,4.05799]
[1776832934294,55.32,77599.88,0.1,0.02394,1e-05,4.05503]
[1776832938322,55.31,77588.54,0.1,0.02378,1e-05,4.03066]
[1776832940788,55.31,77587.62,0.1,0.02376,1e-05,4.0289]
[1776832940889,55.32,77583.3,0.1,0.0237,1e-05,4.02029]
[1776832942420,55.32,77583.3,0.1,0.0237,1e-05,4.02029]
[1776832942518,55.32,77580.6,0.1,0.02367,1e-05,4.0149]
[1776832948392,55.32,77580.19,0.1,0.02367,1e-05,4.01495]
[1776832953426,55.32,77583.18,0.1,0.0237,1e-05,4.01957]
[1776832958462,55.32,77585.54,0.1,0.02374,1e-05,4.02499]
[1776832963497,55.33,77586.13,0.1,0.02375,1e-05,4.02677]
[1776832966065,55.33,77592.57,0.1,0.02384,1e-05,4.04014]
[1776832966858,55.33,77595.75,0.1,0.02389,1e-05,4.04678]
[1776832972561,55.33,77602.11,0.1,0.02398,1e-05,4.05963]
[1776832977595,55.33,77602.9,0.1,0.02399,1e-05,4.06152]
[1776832982629,55.33,77600.16,0.1,0.02395,1e-05,4.05607]
[1776832985120,55.33,77599.65,0.1,0.02395,1e-05,4.05507]
[1776832985651,55.33,77589.68,0.1,0.02381,1e-05,4.03458]
[1776832986887,55.33,77589.68,0.1,0.02381,1e-05,4.03458]
[1776832986935,55.33,77587.8,0.1,0.02378,1e-05,4.03017]
[1776832991848,55.32,77585.41,0.1,0.02374,1e-05,4.02493]
[1776832991888,55.32,77585.33,0.1,0.02374,1e-05,4.02486]
[1776832997734,55.32,77586.08,0.1,0.02373,1e-05,4.02426]
[1776832999332,55.32,77589.25,0.1,0.02378,1e-05,4.03036]
[1776832999749,55.31,77592.13,0.1,0.02381,1e-05,4.03585]
[1776833004784,55.32,77582.58,0.1,0.02368,1e-05,4.01668]
[1776833007048,55.32,77578.89,0.1,0.02363,1e-05,4.00936]
[1776833007078,55.32,77569.9,0.1,0.02351,1e-05,3.99121]
[1776833008049,55.32,77569.9,0.1,0.02351,1e-05,3.99121]
[1776833008054,55.32,77569.22,0.1,0.0235,1e-05,3.9901]
[1776833009037,55.32,77569.22,0.1,0.0235,1e-05,3.9901]
[1776833009092,55.32,77567.85,0.1,0.02348,1e-05,3.98759]
[1776833012054,55.32,77568.33,0.1,0.02349,1e-05,3.98916]
[1776833012153,55.32,77568.23,0.1,0.02348,1e-05,3.98702]
[1776833017875,55.33,77568.33,0.1,0.0235,1e-05,3.98902]
[1776833025931,55.34,77568.78,0.1,0.02352,1e-05,3.99235]
[1776833030968,55.34,77572.09,0.1,0.02358,1e-05,4.0006]
[1776833036005,55.35,77569.84,0.1,0.02356,1e-05,3.9974]
[1776833039786,55.35,77568.56,0.1,0.02355,1e-05,3.99591]
[1776833040031,55.35,77551.48,0.1,0.02331,1e-05,3.96109]
[1776833041469,55.35,77544.69,0.1,0.02322,1e-05,3.94765]
[1776833042045,55.35,77544.93,0.1,0.02322,1e-05,3.9485]
[1776833047080,55.36,77545.47,0.1,0.02324,1e-05,3.95142]
[1776833047955,55.36,77545.47,0.1,0.02324,1e-05,3.95142]
[1776833048088,55.36,77539.02,0.1,0.02316,1e-05,3.93873]
[1776833050374,55.36,77537.13,0.1,0.02314,1e-05,3.93569]
[1776833051108,55.37,77537.25,0.1,0.02314,1e-05,3.93633]
[1776833057150,55.37,77540.81,0.1,0.02321,1e-05,3.94591]
[1776833058390,55.37,77541.91,0.1,0.02322,1e-05,3.94853]
[1776833059168,55.38,77542.15,0.1,0.02323,1e-05,3.9494]
[1776833060800,55.38,77538.92,0.1,0.02319,1e-05,3.94325]
[1776833061180,55.38,77535.3,0.1,0.02314,1e-05,3.93633]
[1776833061700,55.38,77535.3,0.1,0.02314,1e-05,3.93633]
[1776833062185,55.38,77536.93,0.1,0.02317,1e-05,3.94004]
[1776833067222,55.39,77546.4,0.1,0.02331,1e-05,3.96124]
[1776833072258,55.39,77544.63,0.1,0.02328,1e-05,3.95675]
[1776833076016,55.39,77544.49,0.1,0.02328,1e-05,3.95695]
[1776833076107,55.39,77542.34,0.1,0.02326,1e-05,3.95309]
[1776833076581,55.39,77542.34,0.1,0.02326,1e-05,3.95309]
[1776833076652,55.39,77542.48,0.1,0.02326,1e-05,3.95337]
[1776833082328,55.4,77544.2,0.1,0.02329,1e-05,3.95837]
[1776833087966,55.41,77543.29,0.1,0.02329,1e-05,3.958]
[1776833092484,55.41,77541.4,0.1,0.02327,1e-05,3.95491]
[1776833093205,55.41,77541.4,0.1,0.02327,1e-05,3.95491]
[1776833098440,55.41,77541.14,0.1,0.02328,1e-05,3.95551]
[1776833103475,55.42,77542.46,0.1,0.0233,1e-05,3.95946]
[1776833108513,55.42,77536.16,0.1,0.02322,1e-05,3.94798]
[1776833110524,55.42,77524.9,0.1,0.02307,1e-05,3.9258]
[1776833114552,55.43,77511.47,0.1,0.0229,1e-05,3.90007]
[1776833119587,55.43,77505.51,0.1,0.02283,1e-05,3.89025]
[1776833124622,55.43,77505.41,0.1,0.02283,1e-05,3.88952]
[1776833126039,55.43,77505.41,0.1,0.02283,1e-05,3.88952]
[1776833126068,55.43,77505.55,0.1,0.02282,1e-05,3.88888]
[1776833131670,55.42,77501.42,0.1,0.02274,1e-05,3.87616]
[1776833136706,55.41,77500.58,0.1,0.02271,1e-05,3.87227]
[1776833141742,55.41,77500.51,0.1,0.0227,1e-05,3.86995]
[1776833146776,55.4,77499.93,0.1,0.02267,1e-05,3.86661]
[1776833152176,55.39,77500.33,0.1,0.02267,1e-05,3.86567]
[1776833152243,55.39,77517.31,0.1,0.02289,1e-05,3.89879]
[1776833154806,55.39,77524.58,0.1,0.02299,1e-05,3.91293]
[1776833154903,55.39,77525.27,0.1,0.02299,1e-05,3.91367]
[1776833155449,55.39,77525.27,0.1,0.02299,1e-05,3.91367]
[1776833155839,55.38,77525.27,0.1,0.02299,1e-05,3.91351]
[1776833160874,55.38,77529.41,0.1,0.02304,1e-05,3.92102]
[1776833166315,55.38,77528.83,0.1,0.02303,1e-05,3.91923]
[1776833166916,55.38,77530.75,0.1,0.02305,1e-05,3.9228]
[1776833170179,55.38,77530.89,0.1,0.02305,1e-05,3.92276]
[1776833170246,55.38,77532.94,0.1,0.02308,1e-05,3.92675]
[1776833175979,55.37,77533.7,0.1,0.02308,1e-05,3.92734]
[1776833181014,55.37,77530.58,0.1,0.02304,1e-05,3.92074]
[1776833184111,55.37,77533.69,0.1,0.02308,1e-05,3.92701]
[1776833184209,55.37,77537.02,0.1,0.02313,1e-05,3.93373]
[1776833189251,55.37,77545.06,0.1,0.02324,1e-05,3.94994]
[1776833189349,55.37,77541.63,0.1,0.02319,1e-05,3.94294]
[1776833192369,55.37,77533.85,0.1,0.02307,1e-05,3.92492]
[1776833193100,55.37,77534.77,0.1,0.02308,1e-05,3.92677]
[1776833195542,55.37,77532.61,0.1,0.02305,1e-05,3.92241]
[1776833196122,55.37,77531.11,0.1,0.02303,1e-05,3.9194]
[1776833201155,55.37,77528.64,0.1,0.023,1e-05,3.91447]
[1776833204059,55.37,77530.21,0.1,0.02302,1e-05,3.91764]
[1776833204177,55.37,77530.0,0.1,0.02302,1e-05,3.91721]
[1776833209221,55.37,77528.08,0.1,0.02299,1e-05,3.91332]
[1776833214250,55.37,77525.07,0.1,0.02295,1e-05,3.90722]
[1776833216264,55.37,77536.0,0.1,0.0231,1e-05,3.92921]
[1776833216712,55.37,77536.0,0.1,0.0231,1e-05,3.92921]
[1776833217271,55.37,77538.5,0.1,0.02313,1e-05,3.93422]
[1776833222306,55.37,77535.15,0.1,0.02309,1e-05,3.9272]
[1776833227341,55.37,77539.63,0.1,0.02315,1e-05,3.93607]
[1776833232377,55.37,77545.32,0.1,0.02322,1e-05,3.9474]
[1776833233226,55.37,77545.32,0.1,0.02322,1e-05,3.9474]
[1776833233387,55.37,77551.48,0.1,0.02331,1e-05,3.95985]
[1776833239061,55.37,77553.24,0.1,0.02333,1e-05,3.96291]
[1776833241502,55.37,77555.1,0.1,0.02335,1e-05,3.96661]
[1776833241517,55.37,77555.45,0.1,0.02336,1e-05,3.96723]
[1776833244359,55.37,77555.54,0.1,0.02336,1e-05,3.96724]
[1776833245101,55.37,77562.08,0.1,0.02345,1e-05,3.98056]
[1776833246126,55.37,77562.06,0.1,0.02345,1e-05,3.98029]
[1776833246145,55.37,77561.66,0.1,0.02344,1e-05,3.97936]
[1776833251510,55.36,77564.86,0.1,0.02347,1e-05,3.98306]
[1776833256547,55.36,77561.01,0.1,0.02341,1e-05,3.97458]
[1776833261640,55.36,77562.95,0.1,0.02343,1e-05,3.97803]
[1776833261644,55.36,77563.99,0.1,0.02345,1e-05,3.98002]
[1776833264251,55.36,77563.99,0.1,0.02345,1e-05,3.97989]
[1776833264277,55.36,77562.51,0.1,0.02342,1e-05,3.9766]
[1776833269425,55.36,77559.56,0.1,0.02338,1e-05,3.97018]
[1776833269640,55.36,77551.41,0.1,0.02327,1e-05,3.95338]
[1776833271049,55.36,77551.41,0.1,0.02327,1e-05,3.95338]
[1776833271052,55.35,77555.81,0.1,0.02333,1e-05,3.9621]
[1776833272006,55.35,77555.81,0.1,0.02333,1e-05,3.9621]
[1776833272108,55.35,77555.12,0.1,0.02331,1e-05,3.96058]
[1776833273850,55.35,77555.12,0.1,0.02331,1e-05,3.96058]
[1776833273880,55.35,77553.62,0.1,0.02329,1e-05,3.95742]
[1776833277073,55.35,77548.88,0.1,0.02323,1e-05,3.94758]
[1776833277085,55.35,77549.0,0.1,0.02323,1e-05,3.94764]
[1776833282728,55.35,77549.06,0.1,0.02322,1e-05,3.9473]
[1776833287764,55.35,77550.21,0.1,0.02324,1e-05,3.94918]
[1776833290182,55.35,77550.76,0.1,0.02324,1e-05,3.95011]
[1776833290293,55.35,77550.87,0.1,0.02324,1e-05,3.95024]
[1776833291614,55.35,77550.87,0.1,0.02324,1e-05,3.95024]
[1776833291792,55.35,77551.64,0.1,0.02325,1e-05,3.9517]
[1776833296835,55.35,77554.6,0.1,0.02329,1e-05,3.95731]
[1776833296906,55.35,77548.52,0.1,0.02321,1e-05,3.94487]
[1776833297671,55.35,77548.52,0.1,0.02321,1e-05,3.94487]
[1776833298343,55.35,77548.52,0.1,0.02321,1e-05,3.94487]
[1776833308913,55.34,77549.19,0.1,0.02321,1e-05,3.94522]
[1776833313949,55.34,77549.76,0.1,0.0232,1e-05,3.94375]
[1776833319993,55.34,77550.63,0.1,0.02321,1e-05,3.94505]
[1776833325027,55.34,77546.03,0.1,0.02314,1e-05,3.93534]
[1776833330063,55.34,77554.22,0.1,0.02326,1e-05,3.95164]
[1776833336103,55.34,77553.54,0.1,0.02324,1e-05,3.94977]
[1776833341139,55.33,77553.37,0.1,0.02324,1e-05,3.94903]
[1776833346174,55.33,77556.63,0.1,0.02328,1e-05,3.95519]
[1776833349195,55.33,77543.33,0.1,0.02309,1e-05,3.92801]
[1776833354494,55.33,77534.68,0.1,0.02297,1e-05,3.91041]
[1776833354508,55.33,77533.78,0.1,0.02296,1e-05,3.90859]
[1776833359773,55.33,77533.6,0.1,0.02296,1e-05,3.90822]
[1776833360272,55.33,77534.29,0.1,0.02297,1e-05,3.90961]
[1776833365307,55.33,77540.65,0.1,0.02306,1e-05,3.92243]
[1776833370342,55.33,77542.41,0.1,0.02308,1e-05,3.92588]
[1776833376384,55.33,77541.89,0.1,0.02306,1e-05,3.92251]
[1776833381418,55.33,77538.41,0.1,0.02301,1e-05,3.91544]
[1776833386454,55.33,77527.72,0.1,0.02287,1e-05,3.89406]
[1776833391489,55.33,77521.74,0.1,0.02279,1e-05,3.88229]
[1776833394531,55.33,77507.97,0.1,0.0226,1e-05,3.85499]
[1776833399559,55.33,77501.05,0.1,0.02249,1e-05,3.83934]
[1776833404598,55.32,77493.81,0.1,0.02238,1e-05,3.82317]
[1776833410091,55.31,77502.5,0.1,0.02249,1e-05,3.83866]
[1776833410280,55.31,77496.87,0.1,0.02241,1e-05,3.82713]
[1776833410980,55.31,77496.87,0.1,0.02241,1e-05,3.82713]
[1776833411080,55.31,77495.55,0.1,0.02239,1e-05,3.82451]
[1776833416677,55.31,77491.5,0.1,0.02233,1e-05,3.81445]
[1776833421713,55.3,77491.29,0.1,0.02231,1e-05,3.81241]
[1776833426750,55.29,77494.23,0.1,0.02234,1e-05,3.81661]
[1776833431786,55.29,77492.77,0.1,0.0223,1e-05,3.80991]
[1776833436819,55.28,77493.53,0.1,0.0223,1e-05,3.8098]
[1776833441854,55.28,77493.84,0.1,0.02229,1e-05,3.8088]
[1776833447896,55.27,77493.63,0.1,0.02227,1e-05,3.80647]
[1776833452931,55.26,77497.42,0.1,0.02231,1e-05,3.81237]
[1776833457967,55.26,77496.59,0.1,0.02229,1e-05,3.80909]
[1776833463003,55.25,77496.76,0.1,0.02228,1e-05,3.80781]
[1776833468039,55.25,77496.04,0.1,0.02226,1e-05,3.8048]
[1776833473074,55.24,77496.42,0.1,0.02225,1e-05,3.80399]
[1776833478112,55.24,77498.36,0.1,0.02227,1e-05,3.80628]
[1776833483149,55.23,77497.63,0.1,0.02225,1e-05,3.80298]
[1776833488179,55.22,77485.68,0.1,0.02208,1e-05,3.77795]
[1776833493215,55.22,77486.38,0.1,0.02207,1e-05,3.77588]
[1776833498250,55.22,77490.54,0.1,0.02211,1e-05,3.78279]
[1776833503285,55.21,77491.02,0.1,0.02211,1e-05,3.78244]
[1776833508319,55.21,77493.86,0.1,0.02214,1e-05,3.78674]
[1776833513355,55.2,77491.76,0.1,0.0221,1e-05,3.78132]
[1776833518390,55.2,77483.26,0.1,0.02198,1e-05,3.76337]
[1776833523425,55.19,77485.76,0.1,0.02201,1e-05,3.76724]
[1776833528460,55.19,77487.47,0.1,0.02202,1e-05,3.76953]
[1776833533494,55.19,77497.16,0.1,0.02214,1e-05,3.78751]
[1776833535806,55.19,77505.4,0.1,0.02225,1e-05,3.80355]
[1776833536371,55.19,77505.4,0.1,0.02225,1e-05,3.80355]
[1776833536517,55.18,77472.19,0.1,0.02181,1e-05,3.73773]
[1776833537523,55.18,77453.92,0.1,0.02157,1e-05,3.70201]
[1776833542557,55.18,77444.69,0.1,0.02144,1e-05,3.68373]
[1776833547593,55.18,77447.41,0.1,0.02148,1e-05,3.68854]
[1776833552628,55.18,77456.71,0.1,0.02158,1e-05,3.70384]
[1776833557668,55.18,77455.72,0.1,0.02156,1e-05,3.70132]
[1776833562703,55.17,77450.12,0.1,0.02149,1e-05,3.68986]
[1776833565984,55.17,77443.65,0.1,0.0214,1e-05,3.67705]
[1776833566187,55.17,77443.65,0.1,0.0214,1e-05,3.67705]
[1776833566738,55.17,77494.25,0.1,0.02206,1e-05,3.77559]
[1776833567201,55.17,77494.25,0.1,0.02206,1e-05,3.77559]
[1776833567739,55.17,77523.72,0.1,0.02246,1e-05,3.83367]
[1776833568111,55.17,77523.72,0.1,0.02246,1e-05,3.83367]
[1776833568747,55.17,77529.71,0.1,0.02253,1e-05,3.84525]
[1776833570761,55.17,77514.3,0.1,0.02232,1e-05,3.81387]
[1776833572773,55.17,77502.46,0.1,0.02216,1e-05,3.78982]
[1776833577809,55.16,77500.69,0.1,0.02213,1e-05,3.7849]
[1776833582849,55.16,77503.56,0.1,0.02215,1e-05,3.78915]
[1776833587879,55.15,77494.7,0.1,0.02203,1e-05,3.77021]
[1776833592914,55.14,77493.73,0.1,0.022,1e-05,3.76674]
[1776833597950,55.14,77491.04,0.1,0.02196,1e-05,3.76019]
[1776833602983,55.14,77488.8,0.1,0.02192,1e-05,3.7546]
[1776833608019,55.13,77488.1,0.1,0.0219,1e-05,3.75209]
[1776833613055,55.13,77487.92,0.1,0.02188,1e-05,3.74849]
[1776833618091,55.12,77479.23,0.1,0.02176,1e-05,3.73054]
[1776833623126,55.12,77473.92,0.1,0.02168,1e-05,3.71939]
[1776833628161,55.12,77466.98,0.1,0.02159,1e-05,3.70523]
[1776833636216,55.12,77474.08,0.1,0.02168,1e-05,3.7181]
[1776833639701,55.12,77481.67,0.1,0.02177,1e-05,3.73263]
[1776833639776,55.11,77489.46,0.1,0.02188,1e-05,3.74771]
[1776833642284,55.11,77490.06,0.1,0.02188,1e-05,3.74856]
[1776833642293,55.11,77490.93,0.1,0.02189,1e-05,3.7501]
[1776833647294,55.11,77480.14,0.1,0.02174,1e-05,3.72823]
[1776833652331,55.11,77479.34,0.1,0.02173,1e-05,3.72607]
[1776833657366,55.11,77481.89,0.1,0.02176,1e-05,3.73043]
[1776833662400,55.1,77475.03,0.1,0.02166,1e-05,3.71641]
[1776833667436,55.1,77472.5,0.1,0.02163,1e-05,3.71099]
[1776833672473,55.1,77473.46,0.1,0.02163,1e-05,3.71027]
[1776833677506,55.1,77480.54,0.1,0.02171,1e-05,3.72356]
[1776833682542,55.1,77478.82,0.1,0.02169,1e-05,3.71967]
[1776833687576,55.1,77479.24,0.1,0.02169,1e-05,3.71998]
[1776833692627,55.09,77471.9,0.1,0.02159,1e-05,3.70523]
[1776833697662,55.09,77470.39,0.1,0.02157,1e-05,3.70192]
[1776833702699,55.09,77456.78,0.1,0.02139,1e-05,3.67522]
[1776833707731,55.09,77446.28,0.1,0.02125,1e-05,3.65483]
[1776833712768,55.09,77447.01,0.1,0.02126,1e-05,3.65607]
[1776833717803,55.09,77437.25,0.1,0.02113,1e-05,3.63712]
[1776833722838,55.09,77434.7,0.1,0.0211,1e-05,3.63211]
[1776833727874,55.09,77431.17,0.1,0.02105,1e-05,3.62525]
[1776833733915,55.09,77431.49,0.1,0.02105,1e-05,3.6236]
[1776833739957,55.09,77428.65,0.1,0.02101,1e-05,3.61804]
[1776833744992,55.09,77424.42,0.1,0.02095,1e-05,3.60988]
[1776833751033,55.09,77424.01,0.1,0.02095,1e-05,3.609]
[1776833757043,55.09,77426.55,0.1,0.02098,1e-05,3.61374]
[1776833757115,55.09,77424.41,0.1,0.02095,1e-05,3.60961]
[1776833760291,55.09,77423.96,0.1,0.02095,1e-05,3.60871]
[1776833760296,55.09,77423.26,0.1,0.02094,1e-05,3.60735]
[1776833764664,55.09,77425.44,0.1,0.02096,1e-05,3.61144]
[1776833764681,55.09,77433.52,0.1,0.02107,1e-05,3.62683]
[1776833770172,55.08,77427.47,0.1,0.02099,1e-05,3.61498]
[1776833775206,55.08,77424.74,0.1,0.02095,1e-05,3.60964]
[1776833780242,55.08,77427.46,0.1,0.02099,1e-05,3.61469]
[1776833781493,55.08,77427.46,0.1,0.02099,1e-05,3.61469]
[1776833781562,55.08,77427.98,0.1,0.02099,1e-05,3.61564]
[1776833787369,55.08,77438.58,0.1,0.02113,1e-05,3.63567]
[1776833787426,55.08,77439.69,0.1,0.02114,1e-05,3.63772]
[1776833789012,55.08,77439.69,0.1,0.02114,1e-05,3.63772]
[1776833789304,55.08,77438.88,0.1,0.02113,1e-05,3.63602]
[1776833793083,55.08,77439.39,0.1,0.02112,1e-05,3.63467]
[1776833793332,55.08,77439.39,0.1,0.02112,1e-05,3.6346]
[1776833797927,55.08,77437.25,0.1,0.02109,1e-05,3.63029]
[1776833797998,55.08,77435.6,0.1,0.02107,1e-05,3.62707]
[1776833800901,55.08,77430.93,0.1,0.02101,1e-05,3.61804]
[1776833800910,55.08,77428.77,0.1,0.02098,1e-05,3.61387]
[1776833806424,55.08,77427.63,0.1,0.02097,1e-05,3.61148]
[1776833811459,55.08,77424.71,0.1,0.02093,1e-05,3.60578]
[1776833819516,55.08,77426.52,0.1,0.02095,1e-05,3.60906]
[1776833824552,55.08,77423.1,0.1,0.02091,1e-05,3.60244]
[1776833829587,55.08,77428.27,0.1,0.02097,1e-05,3.61228]
[1776833834621,55.08,77434.74,0.1,0.02105,1e-05,3.62451]
[1776833836024,55.08,77434.74,0.1,0.02105,1e-05,3.62451]
[1776833836636,55.08,77436.72,0.1,0.02108,1e-05,3.62821]
[1776833841670,55.08,77436.35,0.1,0.02107,1e-05,3.62727]
[1776833842432,55.08,77436.35,0.1,0.02107,1e-05,3.62727]
[1776833842676,55.07,77434.93,0.1,0.02105,1e-05,3.62451]
[1776833847712,55.07,77432.63,0.1,0.02102,1e-05,3.61994]
[1776833851015,55.07,77435.76,0.1,0.02106,1e-05,3.62586]
[1776833851742,55.07,77439.11,0.1,0.02109,1e-05,3.63008]
[1776833856777,55.07,77437.49,0.1,0.02107,1e-05,3.62673]
[1776833863825,55.07,77437.39,0.1,0.02107,1e-05,3.62622]
[1776833868861,55.07,77436.58,0.1,0.02105,1e-05,3.62444]
[1776833873897,55.07,77434.43,0.1,0.02103,1e-05,3.62012]
[1776833878931,55.07,77438.04,0.1,0.02107,1e-05,3.62679]
[1776833883967,55.07,77439.77,0.1,0.02109,1e-05,3.62983]
[1776833889001,55.07,77440.1,0.1,0.02109,1e-05,3.63018]
[1776833894038,55.07,77433.24,0.1,0.021,1e-05,3.61678]
[1776833899074,55.07,77432.14,0.1,0.02099,1e-05,3.61452]
[1776833904108,55.07,77436.27,0.1,0.02104,1e-05,3.62221]
[1776833909144,55.06,77433.16,0.1,0.021,1e-05,3.61601]
[1776833911227,55.06,77425.1,0.1,0.02088,1e-05,3.59846]
[1776833911261,55.06,77424.52,0.1,0.02088,1e-05,3.59734]
[1776833916747,55.06,77425.57,0.1,0.02089,1e-05,3.59929]
[1776833916830,55.06,77425.57,0.1,0.02089,1e-05,3.59929]
[1776833916878,55.06,77426.07,0.1,0.02089,1e-05,3.60021]
[1776833917860,55.06,77426.07,0.1,0.02089,1e-05,3.60021]
[1776833917929,55.06,77426.26,0.1,0.0209,1e-05,3.60055]
[1776833923892,55.06,77432.35,0.1,0.02097,1e-05,3.61196]
[1776833929284,55.06,77430.34,0.1,0.02095,1e-05,3.60791]
[1776833934300,55.06,77426.49,0.1,0.0209,1e-05,3.60042]
[1776833934390,55.06,77425.53,0.1,0.02088,1e-05,3.59857]
[1776833940361,55.06,77425.08,0.1,0.02088,1e-05,3.59758]
[1776833945963,55.06,77430.17,0.1,0.02094,1e-05,3.60718]
[1776833946028,55.06,77430.17,0.1,0.02094,1e-05,3.6071]
[1776833951438,55.06,77426.21,0.1,0.02089,1e-05,3.59934]
[1776833956515,55.06,77425.46,0.1,0.02088,1e-05,3.59779]
[1776833961552,55.06,77429.06,0.1,0.02092,1e-05,3.60451]
[1776833966587,55.06,77429.7,0.1,0.02093,1e-05,3.60557]
[1776833972629,55.06,77430.98,0.1,0.02093,1e-05,3.60571]
[1776833975351,55.06,77433.36,0.1,0.02096,1e-05,3.61019]
[1776833975650,55.06,77435.7,0.1,0.02099,1e-05,3.61462]
[1776833980685,55.06,77441.14,0.1,0.02106,1e-05,3.62476]
[1776833985720,55.05,77440.52,0.1,0.02105,1e-05,3.62328]
[1776833990755,55.05,77434.22,0.1,0.02097,1e-05,3.61102]
[1776833995790,55.05,77433.07,0.1,0.02095,1e-05,3.60866]
[1776834000030,55.05,77487.68,0.1,0.02166,1e-05,3.71383]
[1776834000806,55.05,77487.68,0.1,0.02166,1e-05,3.71383]
[1776834000910,55.05,77487.84,0.1,0.02166,1e-05,3.71414]
[1776834002470,55.05,77492.63,0.1,0.02172,1e-05,3.72308]
[1776834002846,55.05,77496.91,0.1,0.02178,1e-05,3.73122]
[1776834003379,55.05,77496.91,0.1,0.02178,1e-05,3.73122]
[1776834003852,55.05,77502.38,0.1,0.02185,1e-05,3.74168]
[1776834006026,55.05,77505.38,0.1,0.02188,1e-05,3.74731]
[1776834006127,55.05,77503.49,0.1,0.02186,1e-05,3.74333]
[1776834010223,55.05,77493.9,0.1,0.02173,1e-05,3.72376]
[1776834010905,55.04,77483.02,0.1,0.02158,1e-05,3.70213]
[1776834015939,55.04,77472.05,0.1,0.02143,1e-05,3.67994]
[1776834020974,55.04,77463.17,0.1,0.02131,1e-05,3.6622]
[1776834026011,55.04,77468.78,0.1,0.02138,1e-05,3.67256]
[1776834031045,55.03,77469.79,0.1,0.02138,1e-05,3.67189]
[1776834035077,55.03,77457.2,0.1,0.02121,1e-05,3.64727]
[1776834040108,55.03,77456.9,0.1,0.02121,1e-05,3.64645]
[1776834046152,55.03,77460.97,0.1,0.02126,1e-05,3.65398]
[1776834051190,55.03,77468.15,0.1,0.02135,1e-05,3.66746]
[1776834056222,55.03,77463.2,0.1,0.02128,1e-05,3.65751]
[1776834061257,55.03,77459.49,0.1,0.02123,1e-05,3.65011]
[1776834066292,55.03,77451.48,0.1,0.02113,1e-05,3.63457]
[1776834071329,55.03,77452.63,0.1,0.02114,1e-05,3.63664]
[1776834077123,55.03,77452.84,0.1,0.02114,1e-05,3.63693]
[1776834077135,55.03,77451.97,0.1,0.02113,1e-05,3.6352]
[1776834082404,55.03,77452.04,0.1,0.02113,1e-05,3.63522]
[1776834087439,55.03,77453.45,0.1,0.02115,1e-05,3.63781]
[1776834092474,55.03,77452.3,0.1,0.02112,1e-05,3.63341]
[1776834097508,55.03,77452.96,0.1,0.02113,1e-05,3.63464]
[1776834102543,55.03,77445.09,0.1,0.02103,1e-05,3.61961]
[1776834107579,55.03,77442.91,0.1,0.021,1e-05,3.61553]
[1776834112614,55.03,77434.72,0.1,0.0209,1e-05,3.60004]
[1776834117650,55.03,77433.58,0.1,0.02089,1e-05,3.59812]
[1776834122684,55.03,77433.81,0.1,0.02089,1e-05,3.59882]
[1776834124541,55.03,77434.38,0.1,0.0209,1e-05,3.59995]
[1776834124624,55.03,77434.38,0.1,0.0209,1e-05,3.59995]
[1776834125340,55.03,77434.7,0.1,0.0209,1e-05,3.60066]
[1776834130741,55.03,77436.23,0.1,0.02092,1e-05,3.6038]
[1776834135776,55.03,77448.14,0.1,0.02108,1e-05,3.62672]
[1776834140815,55.03,77449.44,0.1,0.02109,1e-05,3.62918]
[1776834145851,55.03,77447.16,0.1,0.02106,1e-05,3.62473]
[1776834150886,55.03,77443.63,0.1,0.02102,1e-05,3.61792]
[1776834155922,55.03,77441.83,0.1,0.02098,1e-05,3.61239]
[1776834160955,55.03,77433.26,0.1,0.02088,1e-05,3.59617]
[1776834165990,55.03,77430.07,0.1,0.02084,1e-05,3.59025]
[1776834174047,55.03,77428.12,0.1,0.02081,1e-05,3.58674]
[1776834179082,55.03,77428.59,0.1,0.02082,1e-05,3.58773]
[1776834185769,55.03,77428.49,0.1,0.02082,1e-05,3.58764]
[1776834191166,55.03,77426.69,0.1,0.0208,1e-05,3.5843]
[1776834196202,55.03,77425.63,0.1,0.02078,1e-05,3.58235]
[1776834201421,55.03,77425.44,0.1,0.02078,1e-05,3.58203]
[1776834202245,55.03,77425.35,0.1,0.02078,1e-05,3.58187]
[1776834204258,55.03,77441.17,0.1,0.02098,1e-05,3.61198]
[1776834205129,55.03,77441.17,0.1,0.02098,1e-05,3.61198]
[1776834205265,55.03,77441.45,0.1,0.02098,1e-05,3.61247]
[1776834210301,55.03,77439.3,0.1,0.02096,1e-05,3.60817]
[1776834212109,55.03,77435.3,0.1,0.02089,1e-05,3.5984]
[1776834212315,55.03,77430.47,0.1,0.02083,1e-05,3.58918]
[1776834217349,55.03,77430.99,0.1,0.02084,1e-05,3.59011]
[1776834222386,55.03,77430.45,0.1,0.02083,1e-05,3.589]
[1776834227421,55.03,77438.2,0.1,0.02093,1e-05,3.60362]
[1776834232456,55.03,77438.95,0.1,0.02094,1e-05,3.60483]
[1776834237491,55.03,77441.83,0.1,0.02097,1e-05,3.61008]
[1776834242526,55.03,77439.23,0.1,0.02094,1e-05,3.60487]
[1776834245071,55.03,77438.0,0.1,0.02092,1e-05,3.60248]
[1776834245148,55.03,77432.77,0.1,0.02085,1e-05,3.59244]
[1776834246785,55.03,77432.62,0.1,0.02085,1e-05,3.59213]
[1776834246884,55.03,77435.02,0.1,0.02088,1e-05,3.5967]
[1776834252596,55.03,77437.19,0.1,0.02091,1e-05,3.60061]
[1776834257630,55.03,77436.12,0.1,0.02089,1e-05,3.59839]
[1776834262665,55.03,77434.55,0.1,0.02087,1e-05,3.59523]
[1776834267707,55.02,77442.84,0.1,0.02098,1e-05,3.61092]
[1776834272619,55.02,77447.75,0.1,0.02103,1e-05,3.61794]
[1776834272742,55.02,77447.98,0.1,0.02103,1e-05,3.61832]
[1776834277777,55.02,77450.95,0.1,0.02106,1e-05,3.6237]
[1776834280971,55.02,77456.23,0.1,0.02113,1e-05,3.6337]
[1776834281057,55.02,77470.46,0.1,0.02131,1e-05,3.6609]
[1776834281856,55.02,77470.46,0.1,0.02131,1e-05,3.6609]
[1776834281878,55.02,77468.66,0.1,0.02129,1e-05,3.65743]
[1776834287852,55.02,77467.09,0.1,0.02127,1e-05,3.65374]
[1776834290994,55.02,77467.26,0.1,0.02127,1e-05,3.65387]
[1776834291095,55.02,77457.6,0.1,0.02114,1e-05,3.6352]
[1776834296552,55.02,77460.53,0.1,0.02118,1e-05,3.64044]
[1776834301952,55.02,77460.52,0.1,0.02117,1e-05,3.6401]
[1776834304126,55.02,77466.8,0.1,0.02125,1e-05,3.65213]
[1776834304205,55.01,77478.8,0.1,0.02141,1e-05,3.67518]
[1776834310010,55.01,77488.59,0.1,0.02153,1e-05,3.6936]
[1776834313085,55.01,77495.62,0.1,0.02162,1e-05,3.70686]
[1776834313092,55.01,77497.88,0.1,0.02165,1e-05,3.7111]
[1776834313650,55.01,77497.88,0.1,0.02165,1e-05,3.7111]
[1776834314038,55.01,77497.88,0.1,0.02165,1e-05,3.71093]
[1776834315055,55.01,77497.88,0.1,0.02165,1e-05,3.71093]
[1776834315076,55.01,77499.13,0.1,0.02167,1e-05,3.7132]
[1776834316051,55.01,77499.13,0.1,0.02167,1e-05,3.7132]
[1776834316129,55.01,77500.68,0.1,0.02168,1e-05,3.71605]
[1776834321633,55.02,77497.55,0.1,0.02166,1e-05,3.71166]
[1776834322097,55.02,77491.16,0.1,0.02157,1e-05,3.69968]
[1776834322632,55.02,77491.16,0.1,0.02157,1e-05,3.69968]
[1776834323105,55.02,77479.74,0.1,0.02142,1e-05,3.67737]
[1776834328157,55.02,77481.78,0.1,0.02146,1e-05,3.68281]
[1776834333175,55.02,77479.98,0.1,0.02142,1e-05,3.67661]
[1776834338210,55.02,77480.64,0.1,0.02143,1e-05,3.67748]
[1776834343245,55.02,77475.89,0.1,0.02136,1e-05,3.66792]
[1776834348281,55.02,77475.41,0.1,0.02136,1e-05,3.66672]
[1776834353316,55.01,77471.97,0.1,0.02131,1e-05,3.65987]
[1776834358350,55.01,77466.37,0.1,0.02124,1e-05,3.64891]
[1776834362378,55.01,77455.36,0.1,0.02109,1e-05,3.62771]
[1776834367419,55.01,77456.73,0.1,0.02111,1e-05,3.63041]
[1776834372448,55.01,77455.72,0.1,0.0211,1e-05,3.62854]
[1776834375986,55.01,77451.67,0.1,0.02105,1e-05,3.62084]
[1776834376476,55.01,77450.94,0.1,0.02104,1e-05,3.61947]
[1776834381511,55.02,77449.4,0.1,0.02102,1e-05,3.61668]
[1776834383076,55.02,77449.12,0.1,0.02102,1e-05,3.61618]
[1776834383526,55.02,77453.55,0.1,0.02107,1e-05,3.62469]
[1776834385540,55.02,77464.55,0.1,0.02122,1e-05,3.64583]
[1776834386745,55.02,77462.77,0.1,0.02119,1e-05,3.64239]
[1776834387555,55.02,77461.82,0.1,0.02118,1e-05,3.64055]
[1776834392590,55.02,77461.23,0.1,0.02116,1e-05,3.63722]
[1776834394330,55.02,77459.53,0.1,0.02114,1e-05,3.63394]
[1776834394632,55.02,77459.53,0.1,0.02114,1e-05,3.63394]
[1776834399215,55.02,77446.18,0.1,0.02097,1e-05,3.60837]
[1776834399640,55.02,77437.44,0.1,0.02085,1e-05,3.59174]
[1776834400115,55.02,77437.44,0.1,0.02085,1e-05,3.59174]
[1776834400647,55.02,77445.24,0.1,0.02095,1e-05,3.60667]
[1776834400688,55.02,77445.24,0.1,0.02095,1e-05,3.60667]
[1776834401400,55.02,77445.24,0.1,0.02095,1e-05,3.60667]
[1776834402104,55.02,77448.33,0.1,0.02099,1e-05,3.61261]
[1776834402660,55.02,77452.26,0.1,0.02105,1e-05,3.62015]
[1776834407695,55.02,77455.49,0.1,0.02109,1e-05,3.62633]
[1776834412729,55.02,77447.28,0.1,0.02098,1e-05,3.61063]
[1776834417765,55.02,77446.59,0.1,0.02097,1e-05,3.60939]
[1776834422535,55.02,77447.67,0.1,0.02099,1e-05,3.61151]
[1776834422554,55.02,77447.93,0.1,0.02099,1e-05,3.61204]
[1776834424278,55.02,77447.93,0.1,0.02099,1e-05,3.61204]
[1776834424377,55.02,77438.92,0.1,0.02088,1e-05,3.59492]
[1776834429850,55.02,77434.2,0.1,0.02082,1e-05,3.58624]
[1776834430855,55.02,77434.2,0.1,0.02082,1e-05,3.58624]
[1776834430951,55.02,77435.61,0.1,0.02084,1e-05,3.58899]
[1776834433027,55.02,77435.61,0.1,0.02084,1e-05,3.58899]
[1776834433470,55.02,77435.61,0.1,0.02084,1e-05,3.58899]
[1776834434833,55.02,77435.54,0.1,0.02084,1e-05,3.58903]
[1776834434893,55.02,77436.31,0.1,0.02085,1e-05,3.59055]
[1776834437563,55.02,77460.41,0.1,0.02116,1e-05,3.6367]
[1776834442950,55.02,77461.33,0.1,0.02117,1e-05,3.63831]
[1776834445969,55.02,77475.44,0.1,0.02135,1e-05,3.66537]
[1776834451007,55.02,77473.79,0.1,0.02131,1e-05,3.65968]
[1776834456042,55.02,77473.71,0.1,0.02131,1e-05,3.65917]
[1776834461077,55.01,77474.36,0.1,0.02132,1e-05,3.66011]
[1776834466112,55.02,77470.26,0.1,0.02128,1e-05,3.65507]
[1776834471146,55.04,77468.12,0.1,0.02128,1e-05,3.65438]
[1776834475174,55.05,77468.36,0.1,0.0213,1e-05,3.65709]
[1776834476182,55.05,77467.81,0.1,0.02129,1e-05,3.65603]
[1776834481216,55.05,77470.18,0.1,0.02134,1e-05,3.66337]
[1776834486257,55.07,77479.34,0.1,0.02148,1e-05,3.68434]
[1776834487274,55.07,77495.66,0.1,0.0217,1e-05,3.71659]
[1776834492302,55.08,77495.86,0.1,0.02172,1e-05,3.7193]
[1776834497336,55.08,77498.4,0.1,0.02177,1e-05,3.72654]
[1776834502370,55.09,77499.73,0.1,0.0218,1e-05,3.73138]
[1776834507406,55.1,77499.53,0.1,0.02181,1e-05,3.7332]
[1776834512441,55.11,77503.15,0.1,0.02186,1e-05,3.74032]
[1776834517475,55.12,77502.78,0.1,0.02187,1e-05,3.74173]
[1776834522511,55.12,77505.66,0.1,0.02193,1e-05,3.74948]
[1776834527546,55.13,77502.59,0.1,0.0219,1e-05,3.74553]
[1776834530570,55.13,77515.78,0.1,0.02208,1e-05,3.77271]
[1776834532582,55.14,77529.03,0.1,0.02227,1e-05,3.7996]
[1776834537615,55.14,77538.32,0.1,0.0224,1e-05,3.81961]
[1776834542653,55.15,77540.92,0.1,0.02245,1e-05,3.82625]
[1776834547687,55.15,77554.45,0.1,0.02264,1e-05,3.85468]
[1776834547843,55.15,77554.45,0.1,0.02264,1e-05,3.85468]
[1776834548694,55.15,77557.67,0.1,0.02269,1e-05,3.86139]
[1776834549017,55.15,77557.67,0.1,0.02269,1e-05,3.86139]
[1776834549704,55.15,77557.98,0.1,0.02269,1e-05,3.8616]
[1776834550100,55.15,77557.98,0.1,0.02269,1e-05,3.8616]
[1776834550711,55.15,77560.66,0.1,0.02272,1e-05,3.86656]
[1776834555745,55.15,77563.08,0.1,0.02276,1e-05,3.87253]
[1776834560780,55.16,77554.06,0.1,0.02265,1e-05,3.8556]
[1776834566823,55.16,77552.1,0.1,0.02263,1e-05,3.8531]
[1776834571857,55.17,77553.78,0.1,0.02265,1e-05,3.85544]
[1776834576893,55.17,77547.2,0.1,0.02257,1e-05,3.84343]
[1776834581928,55.18,77546.03,0.1,0.02256,1e-05,3.84243]
[1776834586962,55.18,77548.37,0.1,0.0226,1e-05,3.84844]
[1776834593004,55.19,77546.82,0.1,0.02259,1e-05,3.84698]
[1776834598707,55.19,77542.22,0.1,0.02254,1e-05,3.83947]
[1776834603074,55.2,77530.86,0.1,0.0224,1e-05,3.81855]
[1776834608778,55.22,77527.22,0.1,0.02238,1e-05,3.81612]
[1776834613145,55.23,77541.94,0.1,0.0226,1e-05,3.84858]
[1776834614225,55.23,77541.94,0.1,0.0226,1e-05,3.84858]
[1776834614256,55.23,77535.99,0.1,0.02253,1e-05,3.83746]
[1776834620195,55.23,77535.68,0.1,0.02253,1e-05,3.83812]
[1776834625231,55.23,77526.88,0.1,0.02241,1e-05,3.82022]
[1776834625990,55.23,77526.88,0.1,0.02241,1e-05,3.82022]
[1776834626237,55.23,77521.03,0.1,0.02233,1e-05,3.80826]
[1776834631272,55.23,77516.58,0.1,0.02226,1e-05,3.79756]
[1776834636307,55.24,77515.96,0.1,0.02226,1e-05,3.7979]
[1776834641342,55.24,77515.31,0.1,0.02227,1e-05,3.79815]
[1776834646376,55.25,77514.94,0.1,0.02227,1e-05,3.79922]
[1776834651412,55.25,77517.47,0.1,0.02232,1e-05,3.80544]
[1776834656448,55.26,77517.74,0.1,0.02233,1e-05,3.80776]
[1776834661482,55.26,77519.62,0.1,0.02237,1e-05,3.81299]
[1776834666516,55.27,77520.14,0.1,0.02238,1e-05,3.8155]
[1776834671559,55.28,77520.69,0.1,0.0224,1e-05,3.81809]
[1776834676595,55.28,77528.51,0.1,0.02252,1e-05,3.83508]
[1776834681630,55.28,77528.17,0.1,0.02252,1e-05,3.8357]
[1776834686664,55.29,77526.72,0.1,0.02251,1e-05,3.83412]
[1776834691700,55.29,77526.82,0.1,0.02251,1e-05,3.83345]
[1776834696734,55.3,77520.39,0.1,0.02243,1e-05,3.82201]
[1776834701770,55.3,77510.0,0.1,0.0223,1e-05,3.80284]
[1776834706805,55.31,77505.85,0.1,0.02226,1e-05,3.79614]
[1776834715871,55.32,77498.99,0.1,0.02219,1e-05,3.78549]
[1776834720903,55.32,77501.58,0.1,0.02223,1e-05,3.79221]
[1776834723923,55.33,77513.09,0.1,0.02239,1e-05,3.81589]
[1776834725003,55.33,77513.09,0.1,0.02239,1e-05,3.81589]
[1776834725938,55.33,77511.06,0.1,0.02237,1e-05,3.81244]
[1776834730981,55.32,77512.22,0.1,0.02237,1e-05,3.81293]
[1776834737018,55.32,77509.16,0.1,0.02232,1e-05,3.80471]
[1776834742053,55.31,77511.23,0.1,0.02233,1e-05,3.80701]
[1776834746444,55.31,77504.7,0.1,0.02224,1e-05,3.79303]
[1776834746448,55.31,77506.22,0.1,0.02226,1e-05,3.79583]
[1776834748846,55.31,77506.22,0.1,0.02226,1e-05,3.79583]
[1776834748942,55.31,77506.39,0.1,0.02226,1e-05,3.79644]
[1776834755144,55.31,77505.96,0.1,0.02225,1e-05,3.79427]
[1776834757994,55.31,77506.89,0.1,0.02226,1e-05,3.79625]
[1776834758165,55.31,77514.64,0.1,0.02237,1e-05,3.81183]
[1776834763200,55.32,77517.31,0.1,0.02242,1e-05,3.82026]
[1776834766239,55.33,77518.63,0.1,0.02245,1e-05,3.82382]
[1776834766303,55.33,77518.12,0.1,0.02244,1e-05,3.82281]
[1776834767229,55.32,77518.12,0.1,0.02244,1e-05,3.82274]
[1776834769908,55.32,77532.56,0.1,0.02264,1e-05,3.85126]
[1776834776293,55.33,77532.39,0.1,0.02265,1e-05,3.85349]
[1776834781330,55.34,77534.08,0.1,0.02269,1e-05,3.85962]
[1776834786370,55.35,77533.73,0.1,0.02271,1e-05,3.86211]
[1776834791395,55.35,77541.17,0.1,0.0228,1e-05,3.87598]
[1776834791478,55.35,77544.4,0.1,0.02285,1e-05,3.88248]
[1776834797445,55.34,77547.31,0.1,0.02288,1e-05,3.88672]
[1776834800466,55.34,77560.36,0.1,0.02305,1e-05,3.91203]
[1776834801254,55.34,77560.36,0.1,0.02305,1e-05,3.91203]
[1776834801473,55.34,77564.74,0.1,0.02311,1e-05,3.92052]
[1776834806508,55.33,77566.39,0.1,0.02312,1e-05,3.92164]
[1776834811554,55.33,77568.18,0.1,0.02311,1e-05,3.92121]
[1776834816589,55.32,77574.04,0.1,0.02318,1e-05,3.93122]
[1776834822631,55.31,77573.5,0.1,0.02316,1e-05,3.92788]
[1776834827141,55.31,77564.73,0.1,0.02303,1e-05,3.90873]
[1776834827665,55.31,77562.77,0.1,0.023,1e-05,3.90444]
[1776834832700,55.31,77561.66,0.1,0.023,1e-05,3.90475]
[1776834837737,55.32,77564.3,0.1,0.02304,1e-05,3.91085]
[1776834842773,55.32,77563.36,0.1,0.02304,1e-05,3.90971]
[1776834848812,55.33,77564.16,0.1,0.02306,1e-05,3.91285]
[1776834853850,55.33,77563.53,0.1,0.02305,1e-05,3.9118]
[1776834858885,55.33,77561.67,0.1,0.02303,1e-05,3.9083]
[1776834864927,55.33,77559.53,0.1,0.023,1e-05,3.90431]
[1776834870969,55.33,77551.36,0.1,0.02289,1e-05,3.88822]
[1776834876004,55.33,77549.72,0.1,0.02286,1e-05,3.88304]
[1776834881038,55.33,77541.52,0.1,0.02275,1e-05,3.86691]
[1776834886073,55.33,77543.89,0.1,0.02278,1e-05,3.87205]
[1776834891111,55.33,77540.48,0.1,0.02274,1e-05,3.86557]
[1776834896143,55.34,77536.09,0.1,0.02268,1e-05,3.85717]
[1776834901181,55.34,77528.05,0.1,0.02258,1e-05,3.84287]
[1776834906214,55.35,77525.12,0.1,0.02256,1e-05,3.83943]
[1776834911251,55.35,77525.17,0.1,0.02257,1e-05,3.84056]
[1776834916284,55.35,77521.67,0.1,0.02252,1e-05,3.8339]
[1776834920969,55.36,77508.64,0.1,0.02236,1e-05,3.81038]
[1776834926356,55.37,77508.65,0.1,0.02239,1e-05,3.81341]
[1776834931391,55.38,77509.7,0.1,0.0224,1e-05,3.81522]
[1776834936426,55.38,77512.34,0.1,0.02243,1e-05,3.81986]
[1776834941460,55.38,77512.35,0.1,0.02243,1e-05,3.81988]
[1776834946496,55.39,77511.58,0.1,0.02244,1e-05,3.82074]
[1776834953545,55.39,77510.85,0.1,0.02243,1e-05,3.81912]
[1776834958583,55.38,77496.84,0.1,0.02224,1e-05,3.79088]
[1776834964628,55.38,77490.85,0.1,0.02215,1e-05,3.7789]
[1776834967386,55.38,77501.65,0.1,0.0223,1e-05,3.80038]
[1776834967647,55.38,77500.85,0.1,0.02229,1e-05,3.79889]
[1776834970501,55.39,77505.03,0.1,0.02235,1e-05,3.80741]
[1776834970656,55.39,77505.03,0.1,0.02235,1e-05,3.80741]
[1776834970694,55.39,77548.97,0.1,0.02294,1e-05,3.895]
[1776834971629,55.39,77548.97,0.1,0.02294,1e-05,3.895]
[1776834971716,55.38,77549.84,0.1,0.02295,1e-05,3.89658]
[1776834973215,55.38,77575.04,0.1,0.0233,1e-05,3.94707]
[1776834978765,55.39,77576.24,0.1,0.02332,1e-05,3.95023]
[1776834980780,55.39,77589.13,0.1,0.0235,1e-05,3.97669]
[1776834983013,55.39,77581.69,0.1,0.0234,1e-05,3.9616]
[1776834983019,55.39,77623.21,0.1,0.02399,1e-05,4.04709]
[1776834984103,55.39,77623.21,0.1,0.02399,1e-05,4.04709]
[1776834984203,55.39,77627.57,0.1,0.02405,1e-05,4.05576]
[1776834986838,55.39,77598.84,0.1,0.02364,1e-05,3.99638]
[1776834987849,55.39,77615.51,0.1,0.02387,1e-05,4.03089]
[1776834988852,55.39,77636.81,0.1,0.02418,1e-05,4.07517]
[1776834990296,55.39,77642.57,0.1,0.02426,1e-05,4.08728]
[1776834991059,55.39,77642.57,0.1,0.02426,1e-05,4.08728]
[1776834994892,55.39,77626.19,0.1,0.02401,1e-05,4.05084]
[1776834999926,55.39,77623.72,0.1,0.02398,1e-05,4.0466]
[1776835002948,55.39,77639.64,0.1,0.02422,1e-05,4.08016]
[1776835003634,55.39,77639.64,0.1,0.02422,1e-05,4.08016]
[1776835003897,55.39,77639.64,0.1,0.02422,1e-05,4.08016]
[1776835003992,55.39,77652.95,0.1,0.02441,1e-05,4.10805]
[1776835004988,55.39,77704.07,0.1,0.02515,1e-05,4.21592]
[1776835006005,55.39,77794.36,0.1,0.02652,2e-05,4.41145]
[1776835007002,55.38,77809.74,0.1,0.02674,2e-05,4.44257]
[1776835008001,55.38,77793.68,0.1,0.02649,2e-05,4.40686]
[1776835009005,55.38,77811.24,0.1,0.02676,2e-05,4.44558]
[1776835010016,55.38,77834.63,0.1,0.02712,2e-05,4.4972]
[1776835012029,55.38,77816.46,0.1,0.02683,2e-05,4.45642]
[1776835017063,55.37,77826.86,0.1,0.02698,2e-05,4.47753]
[1776835021837,55.33,77830.11,0.1,0.02693,2e-05,4.47048]
[1776835022099,55.33,77832.68,0.1,0.02697,2e-05,4.47584]
[1776835022500,55.33,77832.68,0.1,0.02697,2e-05,4.47584]
[1776835023106,55.32,77829.59,0.1,0.02692,2e-05,4.46861]
[1776835023482,55.32,77829.59,0.1,0.02692,2e-05,4.46861]
[1776835023992,55.32,77829.59,0.1,0.02692,2e-05,4.46861]
[1776835024983,55.32,77833.17,0.1,0.02697,2e-05,4.47606]
[1776835025123,55.32,77833.31,0.1,0.02697,2e-05,4.47601]
[1776835027376,55.32,77828.69,0.1,0.02689,2e-05,4.46489]
[1776835028141,55.32,77829.97,0.1,0.02691,2e-05,4.46739]
[1776835032843,55.29,77824.81,0.1,0.02675,2e-05,4.44587]
[1776835033210,55.29,77810.99,0.1,0.02654,2e-05,4.4153]
[1776835033645,55.29,77810.99,0.1,0.02654,2e-05,4.4153]
[1776835034194,55.29,77853.22,0.1,0.0272,2e-05,4.50919]
[1776835034532,55.29,77853.22,0.1,0.0272,2e-05,4.50919]
[1776835035420,55.28,77891.47,0.1,0.0278,2e-05,4.59465]
[1776835036103,55.28,77891.47,0.1,0.0278,2e-05,4.59465]
[1776835036278,55.28,77901.96,0.1,0.02797,2e-05,4.61829]
[1776835037086,55.28,77901.96,0.1,0.02797,2e-05,4.61829]
[1776835037217,55.28,77902.1,0.1,0.02797,2e-05,4.61861]
[1776835038268,55.28,77924.02,0.1,0.02832,2e-05,4.66726]
[1776835039064,55.28,77924.02,0.1,0.02832,2e-05,4.66726]
[1776835039263,55.28,77924.02,0.1,0.02832,2e-05,4.66726]
[1776835039595,55.28,77924.02,0.1,0.02832,2e-05,4.66726]
[1776835040269,55.28,77916.2,0.1,0.02818,2e-05,4.64865]
[1776835040590,55.28,77916.2,0.1,0.02818,2e-05,4.64865]
[1776835041276,55.27,77899.76,0.1,0.02791,2e-05,4.61046]
[1776835043310,55.27,77880.32,0.1,0.02759,2e-05,4.56523]
[1776835045030,55.27,77875.95,0.1,0.02752,2e-05,4.55485]
[1776835045306,55.27,77877.28,0.1,0.02754,2e-05,4.55737]
[1776835048328,55.26,77862.11,0.1,0.02729,2e-05,4.52182]
[1776835053368,55.22,77854.38,0.1,0.02706,2e-05,4.48987]
[1776835056382,55.19,77837.77,0.1,0.02673,2e-05,4.44295]
[1776835061418,55.17,77827.6,0.1,0.02652,2e-05,4.41303]
[1776835063432,55.15,77848.11,0.1,0.02681,2e-05,4.45462]
[1776835065446,55.15,77858.97,0.1,0.02698,2e-05,4.47828]
[1776835068467,55.15,77881.03,0.1,0.02732,2e-05,4.52641]
[1776835070411,55.15,77881.03,0.1,0.02732,2e-05,4.52641]
[1776835070728,55.15,77885.41,0.1,0.02738,2e-05,4.53628]
[1776835070787,55.14,77910.74,0.1,0.02778,2e-05,4.59283]
[1776835073519,55.14,77888.64,0.1,0.02743,2e-05,4.54226]
[1776835074535,55.14,77877.11,0.1,0.02724,2e-05,4.51629]
[1776835079561,55.14,77867.91,0.1,0.02708,2e-05,4.49334]
[1776835084602,55.1,77873.63,0.1,0.0271,2e-05,4.49556]
[1776835088345,55.08,77882.09,0.1,0.02718,2e-05,4.50765]
[1776835088412,55.08,77912.04,0.1,0.02765,2e-05,4.57493]
[1776835089668,55.08,77948.91,0.1,0.02825,2e-05,4.65882]
[1776835090990,55.08,77948.91,0.1,0.02825,2e-05,4.65882]
[1776835091026,55.07,77963.01,0.1,0.02847,2e-05,4.69009]
[1776835095852,55.07,77962.05,0.1,0.02844,2e-05,4.68591]
[1776835096503,55.07,77962.05,0.1,0.02844,2e-05,4.68591]
[1776835095948,55.06,77964.74,0.1,0.02847,2e-05,4.69083]
[1776835096717,55.06,77964.74,0.1,0.02847,2e-05,4.69083]
[1776835098300,55.06,77964.74,0.1,0.02847,2e-05,4.69083]
[1776835098339,55.06,77963.38,0.1,0.02844,2e-05,4.68638]
[1776835099172,55.06,77963.38,0.1,0.02844,2e-05,4.68638]
[1776835099222,55.06,77966.0,0.1,0.02848,2e-05,4.69179]
[1776835099619,55.06,77966.0,0.1,0.02848,2e-05,4.69179]
[1776835099740,55.06,77966.0,0.1,0.02848,2e-05,4.69179]
[1776835100620,55.06,77966.0,0.1,0.02848,2e-05,4.69179]
[1776835100745,55.05,77964.86,0.1,0.02846,2e-05,4.6885]
[1776835105780,55.04,77959.35,0.1,0.02834,2e-05,4.672]
[1776835109830,55.04,77930.16,0.1,0.02785,2e-05,4.60318]
[1776835112444,54.98,77876.44,0.1,0.02685,2e-05,4.46169]
[1776835113843,54.97,77863.22,0.1,0.02663,2e-05,4.42945]
[1776835117873,54.96,77885.66,0.1,0.02696,2e-05,4.47725]
[1776835118881,54.96,77872.89,0.1,0.02676,2e-05,4.44823]
[1776835120277,54.96,77872.89,0.1,0.02676,2e-05,4.44823]
[1776835120358,54.96,77851.75,0.1,0.02643,2e-05,4.40105]
[1776835125930,54.95,77843.48,0.1,0.02628,2e-05,4.37944]
[1776835130964,54.94,77855.85,0.1,0.02644,2e-05,4.40348]
[1776835132979,54.93,77842.37,0.1,0.02622,2e-05,4.3715]
[1776835138015,54.92,77837.0,0.1,0.02611,2e-05,4.35645]
[1776835142043,54.92,77823.12,0.1,0.0259,2e-05,4.32589]
[1776835147077,54.92,77818.46,0.1,0.02583,2e-05,4.31586]
[1776835151140,54.92,77846.86,0.1,0.02627,2e-05,4.37832]
[1776835152112,54.92,77846.86,0.1,0.02627,2e-05,4.37832]
[1776835152683,54.92,77882.26,0.1,0.02682,2e-05,4.45698]
[1776835153372,54.92,77882.26,0.1,0.02682,2e-05,4.45698]
[1776835153423,54.92,77890.36,0.1,0.02693,2e-05,4.47284]
[1776835154584,54.91,77890.2,0.1,0.02692,2e-05,4.47229]
[1776835155154,54.91,77894.66,0.1,0.02699,2e-05,4.48137]
[1776835158174,54.91,77916.29,0.1,0.02733,2e-05,4.52932]
[1776835158903,54.91,77916.29,0.1,0.02733,2e-05,4.52932]
[1776835159184,54.91,77932.32,0.1,0.02758,2e-05,4.56535]
[1776835160152,54.91,77932.32,0.1,0.02758,2e-05,4.56535]
[1776835160191,54.9,77937.1,0.1,0.02765,2e-05,4.57514]
[1776835161164,54.9,77937.1,0.1,0.02765,2e-05,4.57514]
[1776835161275,54.87,77935.31,0.1,0.02754,2e-05,4.56018]
[1776835163220,54.83,77909.52,0.1,0.02704,2e-05,4.49002]
[1776835164217,54.83,77889.1,0.1,0.02672,2e-05,4.4433]
[1776835167243,54.8,77876.85,0.1,0.02645,2e-05,4.40621]
[1776835172281,54.69,77878.46,0.1,0.02624,2e-05,4.37557]
[1776835176826,54.69,77883.89,0.1,0.0263,2e-05,4.38477]
[1776835177319,54.68,77902.83,0.1,0.02659,2e-05,4.42618]
[1776835177693,54.68,77902.83,0.1,0.02659,2e-05,4.42618]
[1776835178324,54.66,77910.46,0.1,0.02665,2e-05,4.43519]
[1776835180730,54.63,77910.05,0.1,0.02658,2e-05,4.42529]
[1776835181352,54.6,77910.51,0.1,0.02653,2e-05,4.4183]
[1776835182099,54.6,77910.51,0.1,0.02653,2e-05,4.4183]
[1776835182353,54.6,77913.05,0.1,0.02656,2e-05,4.42317]
[1776835184673,54.57,77908.8,0.1,0.02644,2e-05,4.40495]
[1776835185375,54.57,77913.49,0.1,0.0265,2e-05,4.41464]
[1776835187494,54.57,77922.55,0.1,0.02664,2e-05,4.43411]
[1776835187597,54.56,77924.65,0.1,0.02667,2e-05,4.43799]
[1776835189740,54.54,77918.12,0.1,0.0265,2e-05,4.4144]
[1776835190410,54.51,77915.52,0.1,0.0264,2e-05,4.40084]
[1776835191043,54.51,77915.52,0.1,0.0264,2e-05,4.40084]
[1776835191419,54.51,77907.03,0.1,0.02627,2e-05,4.38119]
[1776835196454,54.46,77900.64,0.1,0.02605,2e-05,4.35121]
[1776835199478,54.43,77911.92,0.1,0.02617,2e-05,4.36809]
[1776835202496,54.4,77900.85,0.1,0.02594,2e-05,4.33545]
[1776835202684,54.4,77900.85,0.1,0.02594,2e-05,4.33545]
[1776835203647,54.4,77913.1,0.1,0.02613,2e-05,4.36194]
[1776835204518,54.4,77926.7,0.1,0.02633,2e-05,4.39152]
[1776835207536,54.37,77915.82,0.1,0.0261,2e-05,4.35884]
[1776835212585,54.34,77900.88,0.1,0.02581,2e-05,4.31668]
[1776835216600,54.34,77881.32,0.1,0.02549,2e-05,4.27144]
[1776835217607,54.33,77868.61,0.1,0.0253,2e-05,4.24319]
[1776835222649,54.33,77871.97,0.1,0.02533,2e-05,4.24829]
[1776835223650,54.33,77885.78,0.1,0.02554,2e-05,4.27801]
[1776835228685,54.32,77890.25,0.1,0.02559,2e-05,4.28523]
[1776835230698,54.31,77869.83,0.1,0.02527,2e-05,4.23961]
[1776835233316,54.31,77853.2,0.1,0.025,1e-05,4.19996]
[1776835238754,54.3,77854.57,0.1,0.025,1e-05,4.20105]
[1776835243387,54.3,77874.65,0.1,0.02529,2e-05,4.24265]
[1776835245803,54.29,77896.25,0.1,0.02561,2e-05,4.28898]
[1776835250838,54.29,77903.7,0.1,0.02571,2e-05,4.30261]
[1776835255873,54.27,77901.16,0.1,0.02565,2e-05,4.29361]
[1776835257888,54.27,77878.87,0.1,0.0253,2e-05,4.24426]
[1776835263529,54.26,77879.51,0.1,0.02529,2e-05,4.24321]
[1776835264953,54.26,77866.89,0.1,0.0251,2e-05,4.21481]
[1776835266965,54.26,77852.98,0.1,0.02488,1e-05,4.1835]
[1776835268980,54.26,77865.83,0.1,0.02507,2e-05,4.21092]
[1776835274014,54.25,77875.3,0.1,0.02519,2e-05,4.22888]
[1776835279051,54.24,77876.24,0.1,0.02519,2e-05,4.22872]
[1776835281908,54.24,77876.84,0.1,0.0252,2e-05,4.22959]
[1776835282078,54.24,77875.94,0.1,0.02518,2e-05,4.2272]
[1776835283443,54.24,77875.94,0.1,0.02518,2e-05,4.2272]
[1776835283477,54.24,77998.11,0.1,0.02708,2e-05,4.49867]
[1776835284281,54.24,77998.11,0.1,0.02708,2e-05,4.49867]
[1776835284316,54.24,78008.25,0.1,0.02724,2e-05,4.5218]
[1776835285156,54.24,78008.25,0.1,0.02724,2e-05,4.5218]
[1776835285244,54.23,78014.71,0.1,0.02734,2e-05,4.53544]
[1776835286225,54.23,78014.71,0.1,0.02734,2e-05,4.53544]
[1776835286252,54.23,78006.1,0.1,0.02718,2e-05,4.51386]
[1776835290544,54.22,78009.13,0.1,0.02721,2e-05,4.51711]
[1776835290554,54.21,77995.92,0.1,0.02698,2e-05,4.48523]
[1776835293266,54.2,78003.73,0.1,0.02708,2e-05,4.4988]
[1776835293325,54.2,78003.73,0.1,0.02708,2e-05,4.4988]
[1776835293449,54.2,78028.83,0.1,0.02748,2e-05,4.55531]
[1776835294793,54.2,78029.7,0.1,0.02749,2e-05,4.55731]
[1776835295205,54.19,78085.91,0.1,0.02839,2e-05,4.68487]
[1776835295891,54.19,78085.91,0.1,0.02839,2e-05,4.68487]
[1776835296222,54.19,78108.83,0.1,0.02878,2e-05,4.73884]
[1776835296852,54.19,78108.83,0.1,0.02878,2e-05,4.73884]
[1776835297692,54.19,78108.83,0.1,0.02878,2e-05,4.73884]
[1776835297749,54.19,78085.05,0.1,0.02836,2e-05,4.681]
[1776835300598,54.18,78080.09,0.1,0.02827,2e-05,4.66768]
[1776835300640,54.18,78068.84,0.1,0.02808,2e-05,4.64096]
[1776835301536,54.18,78068.84,0.1,0.02808,2e-05,4.64096]
[1776835301635,54.18,78072.05,0.1,0.02813,2e-05,4.64799]
[1776835305529,54.17,78066.5,0.1,0.02803,2e-05,4.63372]
[1776835305613,54.17,78063.13,0.1,0.02797,2e-05,4.62544]
[1776835308325,54.17,78060.93,0.1,0.02793,2e-05,4.61989]
[1776835308400,54.17,78026.9,0.1,0.02737,2e-05,4.53981]
[1776835309147,54.17,78026.9,0.1,0.02737,2e-05,4.53981]
[1776835309315,54.16,78026.9,0.1,0.02736,2e-05,4.53876]
[1776835314352,54.16,78018.76,0.1,0.02722,2e-05,4.51893]
[1776835315223,54.16,78018.76,0.1,0.02722,2e-05,4.51893]
[1776835315357,54.16,78003.99,0.1,0.02698,2e-05,4.48471]
[1776835316365,54.16,77992.29,0.1,0.02679,2e-05,4.45796]
[1776835318380,54.16,77980.98,0.1,0.02661,2e-05,4.43214]
[1776835319386,54.16,77969.57,0.1,0.02643,2e-05,4.40635]
[1776835320384,54.16,77969.57,0.1,0.02643,2e-05,4.40635]
[1776835320584,54.16,77990.63,0.1,0.02676,2e-05,4.45382]
[1776835322018,54.16,77990.63,0.1,0.02676,2e-05,4.45376]
[1776835322428,54.15,78026.53,0.1,0.02732,2e-05,4.53394]
[1776835322967,54.15,78026.53,0.1,0.02732,2e-05,4.53394]
[1776835323633,54.15,78026.53,0.1,0.02732,2e-05,4.53394]
[1776835323691,54.15,78049.58,0.1,0.02769,2e-05,4.58562]
[1776835326450,54.14,78064.69,0.1,0.02793,2e-05,4.61987]
[1776835329471,54.14,78037.72,0.1,0.02748,2e-05,4.55624]
[1776835334506,54.13,78035.04,0.1,0.02742,2e-05,4.54783]
[1776835338535,54.13,78023.97,0.1,0.02723,2e-05,4.52127]
[1776835343571,54.12,78031.55,0.1,0.02735,2e-05,4.53728]
[1776835345585,54.12,78018.93,0.1,0.02714,2e-05,4.50783]
[1776835350629,54.12,78021.36,0.1,0.02717,2e-05,4.51204]
[1776835355660,54.11,78016.78,0.1,0.02707,2e-05,4.49763]
[1776835358679,54.11,78003.34,0.1,0.02685,2e-05,4.46642]
[1776835363716,54.11,78000.23,0.1,0.02679,2e-05,4.45842]
[1776835368751,54.11,77994.13,0.1,0.02669,2e-05,4.44379]
[1776835373787,54.1,77996.35,0.1,0.02672,2e-05,4.44802]
[1776835378821,54.1,77994.3,0.1,0.02668,2e-05,4.44261]
[1776835383857,54.1,77991.51,0.1,0.02663,2e-05,4.43562]
[1776835388070,54.1,77995.74,0.1,0.0267,2e-05,4.44462]
[1776835388080,54.1,77994.71,0.1,0.02668,2e-05,4.44229]
[1776835394482,54.09,77992.74,0.1,0.02664,2e-05,4.43704]
[1776835399969,54.09,77990.71,0.1,0.0266,2e-05,4.4317]
[1776835401370,54.09,77990.71,0.1,0.0266,2e-05,4.4317]
[1776835401457,54.09,77993.18,0.1,0.02664,2e-05,4.43714]
[1776835407021,54.09,77991.59,0.1,0.02661,2e-05,4.43281]
[1776835412054,54.09,77988.8,0.1,0.02655,2e-05,4.42358]
[1776835417088,54.09,77993.64,0.1,0.02662,2e-05,4.43395]
[1776835422124,54.08,77992.07,0.1,0.02659,2e-05,4.42985]
[1776835427158,54.08,77997.33,0.1,0.02667,2e-05,4.44118]
[1776835429495,54.08,77997.09,0.1,0.02667,2e-05,4.44052]
[1776835429528,54.08,77999.63,0.1,0.02671,2e-05,4.44615]
[1776835430818,54.08,77999.63,0.1,0.02671,2e-05,4.44615]
[1776835430919,54.07,78058.18,0.1,0.02763,2e-05,4.57756]
[1776835431849,54.07,78058.18,0.1,0.02763,2e-05,4.57756]
[1776835431897,54.07,78075.35,0.1,0.02791,2e-05,4.61737]
[1776835437052,54.06,78079.26,0.1,0.02795,2e-05,4.62268]
[1776835437244,54.06,78128.92,0.1,0.02877,2e-05,4.73867]
[1776835438233,54.06,78128.92,0.1,0.02877,2e-05,4.73867]
[1776835438320,54.06,78114.3,0.1,0.02852,2e-05,4.70327]
[1776835440455,54.06,78114.53,0.1,0.02852,2e-05,4.70322]
[1776835440875,54.06,78114.53,0.1,0.02852,2e-05,4.70322]
[1776835440464,54.05,78099.34,0.1,0.02825,2e-05,4.66572]
[1776835441135,54.05,78099.34,0.1,0.02825,2e-05,4.66572]
[1776835442273,54.05,78111.65,0.1,0.02845,2e-05,4.69343]
[1776835444823,54.04,78114.29,0.1,0.02849,2e-05,4.69911]
[1776835444900,54.04,78113.81,0.1,0.02848,2e-05,4.69688]
[1776835445271,54.04,78113.81,0.1,0.02848,2e-05,4.69688]
[1776835445401,54.04,78149.96,0.1,0.02909,2e-05,4.78257]
[1776835446189,54.04,78149.96,0.1,0.02909,2e-05,4.78257]
[1776835446315,54.04,78149.96,0.1,0.02909,2e-05,4.78257]
[1776835447551,54.04,78149.96,0.1,0.02909,2e-05,4.78257]
[1776835447660,54.03,78194.57,0.1,0.02983,2e-05,4.88674]
[1776835450335,54.02,78182.54,0.1,0.02961,2e-05,4.85549]
[1776835451457,54.02,78182.54,0.1,0.02961,2e-05,4.85549]
[1776835451492,54.02,78179.84,0.1,0.02955,2e-05,4.84795]
[1776835455579,54.01,78177.18,0.1,0.02948,2e-05,4.83792]
[1776835455666,54.01,78178.59,0.1,0.0295,2e-05,4.84131]
[1776835456634,54.01,78178.59,0.1,0.0295,2e-05,4.84131]
[1776835456665,54.01,78227.71,0.1,0.03036,2e-05,4.96061]
[1776835458561,54.01,78228.59,0.1,0.03037,2e-05,4.96277]
[1776835458605,54.0,78254.79,0.1,0.03082,2e-05,5.02425]
[1776835459221,54.0,78254.79,0.1,0.03082,2e-05,5.02425]
[1776835460012,54.0,78254.79,0.1,0.03082,2e-05,5.02425]
[1776835460040,54.0,78259.44,0.1,0.03089,2e-05,5.03444]
[1776835461094,54.0,78259.11,0.1,0.03088,2e-05,5.033]
[1776835461426,54.0,78259.11,0.1,0.03088,2e-05,5.033]
[1776835462591,54.0,78259.11,0.1,0.03088,2e-05,5.033]
[1776835462693,53.99,78357.31,0.1,0.03266,2e-05,5.27754]
[1776835463198,53.99,78357.31,0.1,0.03266,2e-05,5.27754]
[1776835464178,53.99,78357.31,0.1,0.03265,2e-05,5.27653]
[1776835464791,53.99,78357.31,0.1,0.03265,2e-05,5.27653]
[1776835464887,53.98,78373.52,0.1,0.03294,2e-05,5.31632]
[1776835465704,53.98,78373.52,0.1,0.03294,2e-05,5.31632]
[1776835465784,53.95,78378.94,0.1,0.03296,2e-05,5.31967]
[1776835467460,53.92,78357.96,0.1,0.03249,2e-05,5.25505]
[1776835468467,53.89,78339.28,0.1,0.03207,2e-05,5.19874]
[1776835470046,53.89,78339.28,0.1,0.03207,2e-05,5.19874]
[1776835470819,53.87,78337.83,0.1,0.03198,2e-05,5.18655]
[1776835470915,53.84,78324.76,0.1,0.03168,2e-05,5.14563]
[1776835475043,53.78,78317.45,0.1,0.03137,2e-05,5.10272]
[1776835475517,53.74,78305.51,0.1,0.03106,2e-05,5.05993]
[1776835476122,53.74,78305.51,0.1,0.03106,2e-05,5.05993]
[1776835476914,53.74,78305.51,0.1,0.03106,2e-05,5.05993]
[1776835476929,53.72,78292.63,0.1,0.03079,2e-05,5.02198]
[1776835481333,53.66,78286.91,0.1,0.03053,2e-05,4.98725]
[1776835481558,53.66,78281.3,0.1,0.03043,2e-05,4.97294]
[1776835482828,53.66,78281.3,0.1,0.03043,2e-05,4.97294]
[1776835482931,53.66,78263.42,0.1,0.03011,2e-05,4.92852]
[1776835485590,53.66,78233.29,0.1,0.02958,2e-05,4.85405]
[1776835489618,53.64,78244.49,0.1,0.02974,2e-05,4.87758]
[1776835490637,53.64,78222.67,0.1,0.02936,2e-05,4.82444]
[1776835491631,53.64,78204.62,0.1,0.02905,2e-05,4.78082]
[1776835494652,53.64,78191.91,0.1,0.02883,2e-05,4.7501]
[1776835499687,53.64,78187.05,0.1,0.02875,2e-05,4.73817]
[1776835504344,53.64,78185.3,0.1,0.02872,2e-05,4.73376]
[1776835504751,53.64,78193.14,0.1,0.02885,2e-05,4.75248]
[1776835505365,53.64,78193.14,0.1,0.02885,2e-05,4.75248]
[1776835505758,53.64,78286.89,0.1,0.03048,2e-05,4.98038]
[1776835506415,53.64,78286.89,0.1,0.03048,2e-05,4.98038]
[1776835506762,53.62,78333.32,0.1,0.03128,2e-05,5.09071]
[1776835507654,53.62,78333.32,0.1,0.03128,2e-05,5.09071]
[1776835507782,53.62,78341.11,0.1,0.03141,2e-05,5.10889]
[1776835508405,53.62,78341.11,0.1,0.03141,2e-05,5.10889]
[1776835508778,53.62,78338.22,0.1,0.03134,2e-05,5.10022]
[1776835510979,53.61,78341.15,0.1,0.03139,2e-05,5.10692]
[1776835511024,53.61,78338.74,0.1,0.03134,2e-05,5.10017]
[1776835511954,53.61,78338.74,0.1,0.03134,2e-05,5.10017]
[1776835512046,53.61,78326.62,0.1,0.03112,2e-05,5.0691]
[1776835513443,53.61,78326.62,0.1,0.03111,2e-05,5.06849]
[1776835513818,53.61,78324.23,0.1,0.03107,2e-05,5.06191]
[1776835516650,53.6,78331.34,0.1,0.03119,2e-05,5.07852]
[1776835517058,53.6,78341.01,0.1,0.03136,2e-05,5.10218]
[1776835517654,53.6,78341.01,0.1,0.03136,2e-05,5.10218]
[1776835517846,53.6,78341.01,0.1,0.03135,2e-05,5.10154]
[1776835518870,53.6,78341.01,0.1,0.03135,2e-05,5.10154]
[1776835518943,53.6,78384.06,0.1,0.03215,2e-05,5.21065]
[1776835520398,53.6,78384.06,0.1,0.03214,2e-05,5.2093]
[1776835520870,53.57,78395.75,0.1,0.03229,2e-05,5.23079]
[1776835521304,53.57,78395.75,0.1,0.03229,2e-05,5.23079]
[1776835522004,53.57,78395.75,0.1,0.03229,2e-05,5.23079]
[1776835522089,53.55,78402.9,0.1,0.03236,2e-05,5.24044]
[1776835524726,53.5,78408.98,0.1,0.03235,2e-05,5.23913]
[1776835524898,53.47,78407.2,0.1,0.03225,2e-05,5.22589]
[1776835526216,53.47,78409.93,0.1,0.03229,2e-05,5.23204]
[1776835526990,53.47,78409.93,0.1,0.03229,2e-05,5.23204]
[1776835527018,53.42,78381.9,0.1,0.03166,2e-05,5.14482]
[1776835531947,53.41,78351.24,0.1,0.03105,2e-05,5.06134]
[1776835534968,53.41,78340.21,0.1,0.03084,2e-05,5.0321]
[1776835536982,53.4,78355.62,0.1,0.03111,2e-05,5.0697]
[1776835539005,53.4,78344.15,0.1,0.0309,2e-05,5.03982]
[1776835541017,53.4,78354.89,0.1,0.03108,2e-05,5.06569]
[1776835542029,53.38,78327.12,0.1,0.03054,2e-05,4.99085]
[1776835543033,53.38,78339.27,0.1,0.03076,2e-05,5.02071]
[1776835546121,53.38,78338.66,0.1,0.03074,2e-05,5.01824]
[1776835547062,53.38,78336.7,0.1,0.0307,2e-05,5.01244]
[1776835547182,53.38,78336.7,0.1,0.0307,2e-05,5.01244]
[1776835548069,53.37,78330.51,0.1,0.03058,2e-05,4.99586]
[1776835552098,53.36,78316.48,0.1,0.03029,2e-05,4.95598]
[1776835557133,53.35,78338.97,0.1,0.03068,2e-05,5.0102]
[1776835562167,53.35,78341.34,0.1,0.03071,2e-05,5.01402]
[1776835566196,53.33,78320.89,0.1,0.0303,2e-05,4.95803]
[1776835567205,53.33,78309.03,0.1,0.03009,2e-05,4.92837]
[1776835572238,53.32,78305.74,0.1,0.03001,2e-05,4.91665]
[1776835577273,53.32,78298.86,0.1,0.02988,2e-05,4.89854]
[1776835579290,53.31,78287.32,0.1,0.02967,2e-05,4.8698]
[1776835580296,53.31,78300.21,0.1,0.0299,2e-05,4.90124]
[1776835585917,53.31,78310.04,0.1,0.03006,2e-05,4.92395]
[1776835588351,53.31,78327.49,0.1,0.03036,2e-05,4.96657]
[1776835589361,53.31,78345.58,0.1,0.03069,2e-05,5.01126]
[1776835594396,53.25,78340.19,0.1,0.03042,2e-05,4.97498]
[1776835596308,53.25,78340.19,0.1,0.03042,2e-05,4.97498]
[1776835596593,53.23,78324.53,0.1,0.03012,2e-05,4.93224]
[1776835597451,53.23,78324.53,0.1,0.03012,2e-05,4.93224]
[1776835597468,53.23,78275.31,0.1,0.02925,2e-05,4.81161]
[1776835599460,53.23,78253.47,0.1,0.02887,2e-05,4.75718]
[1776835600294,53.23,78253.47,0.1,0.02887,2e-05,4.75718]
[1776835600472,53.23,78249.5,0.1,0.0288,2e-05,4.74762]
[1776835603479,53.23,78262.34,0.1,0.02902,2e-05,4.77858]
[1776835605486,53.23,78260.19,0.1,0.02898,2e-05,4.77335]
[1776835606064,53.23,78232.18,0.1,0.0285,2e-05,4.70599]
[1776835610558,53.23,78230.83,0.1,0.02848,2e-05,4.70302]
[1776835610608,53.23,78234.96,0.1,0.02855,2e-05,4.71299]
[1776835613549,53.23,78247.82,0.1,0.02877,2e-05,4.74409]
[1776835617771,53.23,78246.43,0.1,0.02875,2e-05,4.74081]
[1776835617784,53.23,78244.67,0.1,0.02872,2e-05,4.73661]
[1776835622141,53.23,78243.96,0.1,0.02871,2e-05,4.73501]
[1776835622223,53.23,78239.24,0.1,0.02863,2e-05,4.72376]
[1776835623019,53.23,78239.24,0.1,0.02863,2e-05,4.72376]
[1776835623076,53.23,78240.76,0.1,0.02865,2e-05,4.72746]
[1776835628653,53.23,78243.35,0.1,0.0287,2e-05,4.73385]
[1776835632683,53.23,78216.7,0.1,0.02825,2e-05,4.67044]
[1776835636260,53.23,78207.35,0.1,0.02809,2e-05,4.6484]
[1776835637056,53.23,78208.34,0.1,0.02811,2e-05,4.65091]
[1776835637974,53.24,78208.62,0.1,0.02812,2e-05,4.65189]
[1776835638054,53.24,78208.62,0.1,0.02812,2e-05,4.65189]
[1776835640739,53.24,78193.16,0.1,0.02786,2e-05,4.61581]
[1776835642087,53.24,78193.16,0.1,0.02786,2e-05,4.61581]
[1776835642127,53.24,78190.67,0.1,0.02783,2e-05,4.61037]
[1776835644767,53.24,78178.27,0.1,0.02762,2e-05,4.58168]
[1776835645525,53.24,78178.27,0.1,0.02762,2e-05,4.58168]
[1776835645774,53.24,78179.03,0.1,0.02764,2e-05,4.58373]
[1776835647187,53.24,78179.03,0.1,0.02764,2e-05,4.58373]
[1776835647264,53.24,78178.42,0.1,0.02763,2e-05,4.5831]
[1776835652829,53.25,78171.09,0.1,0.02751,2e-05,4.56458]
[1776835655848,53.25,78159.63,0.1,0.02732,2e-05,4.53881]
[1776835660867,53.25,78164.31,0.1,0.02741,2e-05,4.55142]
[1776835660883,53.25,78161.47,0.1,0.02737,2e-05,4.54479]
[1776835661627,53.25,78161.47,0.1,0.02737,2e-05,4.54479]
[1776835661887,53.26,78161.47,0.1,0.02737,2e-05,4.54512]
[1776835665915,53.26,78128.98,0.1,0.02685,2e-05,4.47118]
[1776835667929,53.26,78115.68,0.1,0.02664,2e-05,4.44107]
[1776835672964,53.26,78114.61,0.1,0.02662,2e-05,4.43878]
[1776835677999,53.26,78100.79,0.1,0.0264,2e-05,4.40748]
[1776835683039,53.26,78104.59,0.1,0.02647,2e-05,4.41652]
[1776835685837,53.26,78106.79,0.1,0.0265,2e-05,4.42169]
[1776835686083,53.26,78098.91,0.1,0.02638,2e-05,4.40378]
[1776835687131,53.26,78098.91,0.1,0.02638,2e-05,4.40378]
[1776835687313,53.26,78098.91,0.1,0.02638,2e-05,4.40378]
[1776835687179,53.26,78218.39,0.1,0.02834,2e-05,4.68222]
[1776835688069,53.26,78218.39,0.1,0.02834,2e-05,4.68222]
[1776835690410,53.26,78212.62,0.1,0.02824,2e-05,4.66795]
[1776835691101,53.26,78213.94,0.1,0.02826,2e-05,4.67121]
[1776835695142,53.26,78217.38,0.1,0.02832,2e-05,4.67905]
[1776835695188,53.26,78221.66,0.1,0.02838,2e-05,4.68804]
[1776835696937,53.26,78221.66,0.1,0.02838,2e-05,4.68804]
[1776835697148,53.26,78218.76,0.1,0.02833,2e-05,4.68122]
[1776835701006,53.26,78216.13,0.1,0.02829,2e-05,4.67536]
[1776835701175,53.26,78209.55,0.1,0.02818,2e-05,4.65983]
[1776835703189,53.26,78193.24,0.1,0.02791,2e-05,4.62152]
[1776835704270,53.26,78193.24,0.1,0.02791,2e-05,4.62152]
[1776835704363,53.26,78187.24,0.1,0.02781,2e-05,4.60757]
[1776835708539,53.26,78184.06,0.1,0.02776,2e-05,4.60095]
[1776835709231,53.27,78187.67,0.1,0.02783,2e-05,4.60968]
[1776835713271,53.27,78208.2,0.1,0.02816,2e-05,4.65665]
[1776835713614,53.27,78208.2,0.1,0.02816,2e-05,4.65665]
[1776835714276,53.27,78236.15,0.1,0.02863,2e-05,4.72343]
[1776835714875,53.27,78236.15,0.1,0.02863,2e-05,4.72343]
[1776835715281,53.27,78233.6,0.1,0.02859,2e-05,4.71735]
[1776835716376,53.27,78233.6,0.1,0.02859,2e-05,4.71735]
[1776835716393,53.27,78234.76,0.1,0.02861,2e-05,4.72017]
[1776835717317,53.27,78234.76,0.1,0.02861,2e-05,4.72017]
[1776835717398,53.27,78231.33,0.1,0.02855,2e-05,4.71199]
[1776835718201,53.27,78231.33,0.1,0.02855,2e-05,4.71199]
[1776835718302,53.27,78231.33,0.1,0.02855,2e-05,4.71202]
[1776835723344,53.27,78230.0,0.1,0.02853,2e-05,4.70902]
[1776835728373,53.27,78228.49,0.1,0.02851,2e-05,4.70559]
[1776835732997,53.27,78229.29,0.1,0.02852,2e-05,4.70764]
[1776835733408,53.27,78229.15,0.1,0.02852,2e-05,4.70734]
[1776835734759,53.27,78228.11,0.1,0.0285,2e-05,4.70489]
[1776835735422,53.27,78228.45,0.1,0.02851,2e-05,4.70574]
[1776835737331,53.27,78236.24,0.1,0.02864,2e-05,4.72442]
[1776835737437,53.27,78238.56,0.1,0.02868,2e-05,4.72999]
[1776835739074,53.27,78232.04,0.1,0.02857,2e-05,4.71436]
[1776835739175,53.27,78235.81,0.1,0.02863,2e-05,4.72339]
[1776835741404,53.27,78235.81,0.1,0.02863,2e-05,4.72341]
[1776835741412,53.27,78239.54,0.1,0.0287,2e-05,4.73237]
[1776835743481,53.27,78256.28,0.1,0.02898,2e-05,4.77265]
[1776835745008,53.27,78256.28,0.1,0.02898,2e-05,4.77265]
[1776835745095,53.27,78259.02,0.1,0.02903,2e-05,4.77926]
[1776835746013,53.27,78259.02,0.1,0.02903,2e-05,4.77926]
[1776835746064,53.27,78256.97,0.1,0.029,2e-05,4.77424]
[1776835746624,53.27,78256.97,0.1,0.029,2e-05,4.77424]
[1776835746718,53.27,78255.9,0.1,0.02898,2e-05,4.77158]
[1776835750074,53.27,78255.2,0.1,0.02896,2e-05,4.76975]
[1776835750144,53.27,78255.2,0.1,0.02896,2e-05,4.76975]
[1776835750225,53.27,78247.89,0.1,0.02884,2e-05,4.75207]
[1776835750815,53.27,78247.89,0.1,0.02884,2e-05,4.75207]
[1776835750879,53.27,78244.02,0.1,0.02877,2e-05,4.74272]
[1776835754556,53.27,78232.22,0.1,0.02857,2e-05,4.71443]
[1776835757150,53.27,78214.94,0.1,0.02828,2e-05,4.67332]
[1776835763620,53.27,78219.31,0.1,0.02836,2e-05,4.68448]
[1776835768655,53.27,78214.54,0.1,0.02828,2e-05,4.67373]
[1776835773692,53.28,78223.0,0.1,0.02842,2e-05,4.69202]
[1776835778726,53.28,78225.01,0.1,0.02845,2e-05,4.69733]
[1776835783761,53.28,78216.96,0.1,0.02832,2e-05,4.67868]
[1776835788796,53.28,78215.99,0.1,0.02831,2e-05,4.677]
[1776835793831,53.28,78223.8,0.1,0.02845,2e-05,4.69625]
[1776835798865,53.28,78227.86,0.1,0.02852,2e-05,4.70641]
[1776835802905,53.29,78244.25,0.1,0.0288,2e-05,4.74607]
[1776835804912,53.29,78257.1,0.1,0.02902,2e-05,4.77705]
[1776835809325,53.29,78237.53,0.1,0.02868,2e-05,4.7299]
[1776835815420,53.29,78230.26,0.1,0.02856,2e-05,4.7127]
[1776835815454,53.29,78261.92,0.1,0.02911,2e-05,4.78902]
[1776835816333,53.29,78261.92,0.1,0.02911,2e-05,4.78902]
[1776835816372,53.29,78258.54,0.1,0.02905,2e-05,4.78079]
[1776835817238,53.29,78258.54,0.1,0.02905,2e-05,4.78079]
[1776835817292,53.29,78258.96,0.1,0.02905,2e-05,4.78176]
[1776835818368,53.29,78258.96,0.1,0.02905,2e-05,4.78176]
[1776835818446,53.29,78251.57,0.1,0.02893,2e-05,4.76387]
[1776835820095,53.29,78250.98,0.1,0.02892,2e-05,4.76245]
[1776835820119,53.29,78289.36,0.1,0.02958,2e-05,4.85557]
[1776835820667,53.29,78289.36,0.1,0.02958,2e-05,4.85557]
[1776835821036,53.29,78289.36,0.1,0.02958,2e-05,4.85544]
[1776835823155,53.29,78278.15,0.1,0.02938,2e-05,4.82793]
[1776835824426,53.28,78289.56,0.1,0.02958,2e-05,4.85547]
[1776835830114,53.28,78285.22,0.1,0.0295,2e-05,4.844]
[1776835831118,53.28,78274.53,0.1,0.0293,2e-05,4.81529]
[1776835834161,53.28,78261.25,0.1,0.02906,2e-05,4.7828]
[1776835835149,53.28,78275.6,0.1,0.02931,2e-05,4.81759]
[1776835837207,53.28,78290.82,0.1,0.02958,2e-05,4.85436]
[1776835838088,53.28,78290.82,0.1,0.02958,2e-05,4.85436]
[1776835838172,53.28,78290.82,0.1,0.02957,2e-05,4.85421]
[1776835840186,53.28,78287.65,0.1,0.02952,2e-05,4.84629]
[1776835840264,53.28,78281.15,0.1,0.0294,2e-05,4.83027]
[1776835840934,53.28,78281.15,0.1,0.0294,2e-05,4.83027]
[1776835841194,53.28,78281.15,0.1,0.0294,2e-05,4.83013]
[1776835846232,53.28,78271.07,0.1,0.02922,2e-05,4.80501]
[1776835849251,53.28,78253.64,0.1,0.02892,2e-05,4.76254]
[1776835851285,53.27,78240.03,0.1,0.02869,2e-05,4.72977]
[1776835853280,53.27,78224.97,0.1,0.02843,2e-05,4.69377]
[1776835858315,53.28,78215.23,0.1,0.02827,2e-05,4.67107]
[1776835861336,53.28,78199.11,0.1,0.028,2e-05,4.63322]
[1776835866370,53.27,78196.19,0.1,0.02795,2e-05,4.62524]
[1776835867151,53.27,78196.19,0.1,0.02795,2e-05,4.62524]
[1776835867378,53.27,78195.5,0.1,0.02793,2e-05,4.62339]
[1776835867727,53.27,78195.5,0.1,0.02793,2e-05,4.62339]
[1776835868386,53.27,78194.41,0.1,0.02791,2e-05,4.6206]
[1776835868739,53.27,78194.41,0.1,0.02791,2e-05,4.6206]
[1776835869392,53.27,78195.04,0.1,0.02792,2e-05,4.62187]
[1776835870352,53.27,78195.04,0.1,0.02792,2e-05,4.62187]
[1776835870429,53.27,78194.95,0.1,0.02792,2e-05,4.62144]
[1776835873425,53.27,78211.28,0.1,0.02819,2e-05,4.66015]
[1776835877032,53.27,78216.05,0.1,0.02827,2e-05,4.67177]
[1776835877152,53.27,78216.05,0.1,0.02827,2e-05,4.67177]
[1776835885509,53.27,78217.86,0.1,0.0283,2e-05,4.67577]
[1776835890544,53.27,78210.39,0.1,0.02817,2e-05,4.6569]
[1776835892559,53.27,78201.51,0.1,0.028,2e-05,4.633]
[1776835897593,53.26,78200.76,0.1,0.02798,2e-05,4.63032]
[1776835900100,53.26,78200.65,0.1,0.02798,2e-05,4.62971]
[1776835900614,53.26,78201.55,0.1,0.02799,2e-05,4.63166]
[1776835903635,53.26,78190.46,0.1,0.0278,2e-05,4.60499]
[1776835907663,53.26,78178.09,0.1,0.02759,2e-05,4.57521]
[1776835912699,53.26,78170.45,0.1,0.02746,2e-05,4.5564]
[1776835918333,53.25,78163.62,0.1,0.02734,2e-05,4.53974]
[1776835923785,53.25,78172.24,0.1,0.02748,2e-05,4.55894]
[1776835928812,53.25,78170.06,0.1,0.02744,2e-05,4.55302]
[1776835933848,53.25,78166.33,0.1,0.02737,2e-05,4.54349]
[1776835938474,53.24,78145.71,0.1,0.02703,2e-05,4.49496]
[1776835943918,53.24,78129.15,0.1,0.02676,2e-05,4.4565]
[1776835946940,53.24,78115.93,0.1,0.02655,2e-05,4.42625]
[1776835951975,53.24,78113.15,0.1,0.02649,2e-05,4.41771]
[1776835952982,53.24,78102.27,0.1,0.02632,2e-05,4.39298]
[1776835956003,53.25,78090.51,0.1,0.02613,2e-05,4.36661]
[1776835958824,53.25,78093.07,0.1,0.02618,2e-05,4.37285]
[1776835959030,53.25,78093.07,0.1,0.02618,2e-05,4.37285]
[1776835960006,53.25,78093.07,0.1,0.02618,2e-05,4.37285]
[1776835960048,53.25,78088.67,0.1,0.02611,2e-05,4.363]
[1776835960897,53.25,78088.67,0.1,0.02611,2e-05,4.363]
[1776835961103,53.25,78091.66,0.1,0.02616,2e-05,4.36991]
[1776835962276,53.25,78091.66,0.1,0.02616,2e-05,4.36991]
[1776835962377,53.25,78092.89,0.1,0.02618,2e-05,4.37283]
[1776835964233,53.25,78092.76,0.1,0.02618,2e-05,4.37266]
[1776835964258,53.25,78101.93,0.1,0.02632,2e-05,4.39363]
[1776835966079,53.25,78101.93,0.1,0.02632,2e-05,4.39372]
[1776835966680,53.25,78101.93,0.1,0.02632,2e-05,4.39372]
[1776835967585,53.25,78097.9,0.1,0.02626,2e-05,4.38473]
[1776835967621,53.25,78124.95,0.1,0.02669,2e-05,4.44655]
[1776835968001,53.25,78124.95,0.1,0.02669,2e-05,4.44655]
[1776835968272,53.25,78124.95,0.1,0.02669,2e-05,4.44655]
[1776835968367,53.25,78152.99,0.1,0.02715,2e-05,4.51138]
[1776835972139,53.25,78142.24,0.1,0.02697,2e-05,4.48615]
[1776835974154,53.25,78158.57,0.1,0.02724,2e-05,4.52383]
[1776835979191,53.25,78158.5,0.1,0.02723,2e-05,4.52303]
[1776835984225,53.24,78157.65,0.1,0.02721,2e-05,4.52037]
[1776835988220,53.24,78162.58,0.1,0.02729,2e-05,4.53143]
[1776835988292,53.24,78182.25,0.1,0.02761,2e-05,4.57725]
[1776835990265,53.24,78241.25,0.1,0.0286,2e-05,4.7163]
[1776835991158,53.24,78241.25,0.1,0.0286,2e-05,4.7163]
[1776835991273,53.24,78249.02,0.1,0.02872,2e-05,4.73426]
[1776835993546,53.24,78251.25,0.1,0.02876,2e-05,4.73913]
[1776835993650,53.24,78250.51,0.1,0.02874,2e-05,4.73686]
[1776835999330,53.24,78248.56,0.1,0.02871,2e-05,4.73215]
[1776836002351,53.23,78259.7,0.1,0.0289,2e-05,4.7589]
[1776836007387,53.23,78259.68,0.1,0.0289,2e-05,4.75858]
[1776836012423,53.23,78260.23,0.1,0.02889,2e-05,4.75709]
[1776836017459,53.23,78251.91,0.1,0.02874,2e-05,4.73686]
[1776836022494,53.23,78251.82,0.1,0.02874,2e-05,4.73581]
[1776836027538,53.22,78240.41,0.1,0.02853,2e-05,4.70648]
[1776836032566,53.22,78238.43,0.1,0.02848,2e-05,4.70004]
[1776836034460,53.22,78247.09,0.1,0.02862,2e-05,4.72011]
[1776836034580,53.22,78249.55,0.1,0.02867,2e-05,4.72602]
[1776836036043,53.22,78248.85,0.1,0.02865,2e-05,4.72398]
[1776836036595,53.21,78246.81,0.1,0.02861,2e-05,4.71873]
[1776836039072,53.21,78242.75,0.1,0.02854,2e-05,4.70814]
[1776836039618,53.21,78238.62,0.1,0.02847,2e-05,4.69784]
[1776836041184,53.21,78233.52,0.1,0.02838,2e-05,4.68527]
[1776836041633,53.21,78240.08,0.1,0.02849,2e-05,4.70056]
[1776836043228,53.21,78241.3,0.1,0.0285,2e-05,4.70308]
[1776836043843,53.21,78241.3,0.1,0.0285,2e-05,4.70308]
[1776836043870,53.21,78242.24,0.1,0.02852,2e-05,4.70493]
[1776836049689,53.2,78233.05,0.1,0.02835,2e-05,4.6809]
[1776836050059,53.2,78233.05,0.1,0.02835,2e-05,4.6809]
[1776836050696,53.2,78232.22,0.1,0.02833,2e-05,4.67851]
[1776836055732,53.19,78234.97,0.1,0.02836,2e-05,4.68366]
[1776836060766,53.19,78238.86,0.1,0.02842,2e-05,4.69138]
[1776836065809,53.18,78238.14,0.1,0.02839,2e-05,4.68784]
[1776836066808,53.18,78224.59,0.1,0.02816,2e-05,4.65521]
[1776836067816,53.18,78198.49,0.1,0.02772,2e-05,4.59319]
[1776836070836,53.18,78186.07,0.1,0.02751,2e-05,4.5635]
[1776836073858,53.18,78176.97,0.1,0.02735,2e-05,4.53939]
[1776836078258,53.18,78177.96,0.1,0.02736,2e-05,4.54126]
[1776836078891,53.18,78170.42,0.1,0.02724,2e-05,4.52357]
[1776836080906,53.18,78154.89,0.1,0.02698,2e-05,4.48739]
[1776836083930,53.18,78162.81,0.1,0.02711,2e-05,4.5057]
[1776836084027,53.18,78167.74,0.1,0.02719,2e-05,4.51711]
[1776836085065,53.18,78167.74,0.1,0.02719,2e-05,4.51711]
[1776836085139,53.18,78175.88,0.1,0.02732,2e-05,4.53595]
[1776836091057,53.17,78182.52,0.1,0.02743,2e-05,4.55103]
[1776836091784,53.17,78182.52,0.1,0.02743,2e-05,4.55103]
[1776836097022,53.17,78171.47,0.1,0.02724,2e-05,4.52466]
[1776836102059,53.17,78155.04,0.1,0.02697,2e-05,4.48618]
[1776836107094,53.17,78141.79,0.1,0.02676,2e-05,4.45564]
[1776836109736,53.17,78154.31,0.1,0.02696,2e-05,4.48459]
[1776836113393,53.17,78157.25,0.1,0.02701,2e-05,4.49136]
[1776836113438,53.17,78162.06,0.1,0.02709,2e-05,4.50245]
[1776836115150,53.17,78176.15,0.1,0.02732,2e-05,4.53508]
[1776836119742,53.17,78173.4,0.1,0.02727,2e-05,4.52834]
[1776836119806,53.17,78168.32,0.1,0.02718,2e-05,4.51643]
[1776836125220,53.17,78159.36,0.1,0.02704,2e-05,4.49525]
[1776836130255,53.17,78160.03,0.1,0.02705,2e-05,4.49662]
[1776836132336,53.17,78159.36,0.1,0.02702,2e-05,4.49261]
[1776836132884,53.17,78179.43,0.1,0.02735,2e-05,4.53929]
[1776836134286,53.17,78191.13,0.1,0.02754,2e-05,4.56648]
[1776836139950,53.16,78204.71,0.1,0.02776,2e-05,4.59727]
[1776836145370,53.16,78207.43,0.1,0.0278,2e-05,4.60267]
[1776836147497,53.16,78204.06,0.1,0.02774,2e-05,4.59461]
[1776836147585,53.16,78195.11,0.1,0.02759,2e-05,4.57346]
[1776836153419,53.16,78187.61,0.1,0.02746,2e-05,4.55493]
[1776836158454,53.16,78201.25,0.1,0.02768,2e-05,4.58614]
[1776836162750,53.15,78197.97,0.1,0.02762,2e-05,4.57784]
[1776836162795,53.15,78199.06,0.1,0.02764,2e-05,4.58001]
[1776836168523,53.15,78199.29,0.1,0.02763,2e-05,4.57955]
[1776836172552,53.15,78171.33,0.1,0.02717,2e-05,4.51341]
[1776836173605,53.15,78171.33,0.1,0.02717,2e-05,4.51341]
[1776836173615,53.15,78155.32,0.1,0.0269,2e-05,4.47619]
[1776836179600,53.15,78154.62,0.1,0.02689,2e-05,4.47437]
[1776836184636,53.14,78157.19,0.1,0.02693,2e-05,4.48007]
[1776836189671,53.14,78159.39,0.1,0.02696,2e-05,4.4848]
[1776836194706,53.14,78163.07,0.1,0.02701,2e-05,4.4906]
[1776836196557,53.14,78158.63,0.1,0.02694,2e-05,4.48032]
[1776836196719,53.14,78145.31,0.1,0.02672,2e-05,4.44952]
[1776836197653,53.14,78145.31,0.1,0.02672,2e-05,4.44952]
[1776836197735,53.14,78139.09,0.1,0.02662,2e-05,4.43521]
[1776836202764,53.14,78134.81,0.1,0.02655,2e-05,4.42553]
[1776836204779,53.14,78122.75,0.1,0.02636,2e-05,4.398]
[1776836209815,53.14,78118.56,0.1,0.0263,2e-05,4.38884]
[1776836211638,53.14,78116.69,0.1,0.02627,2e-05,4.38467]
[1776836211829,53.15,78115.25,0.1,0.02624,2e-05,4.38148]
[1776836213191,53.15,78110.56,0.1,0.02617,2e-05,4.37091]
[1776836213843,53.15,78104.83,0.1,0.02608,2e-05,4.35802]
[1776836215856,53.15,78092.84,0.1,0.02589,2e-05,4.33117]
[1776836220891,53.15,78088.51,0.1,0.02583,2e-05,4.32239]
[1776836225926,53.15,78083.06,0.1,0.02575,2e-05,4.31119]
[1776836228348,53.15,78081.8,0.1,0.02574,2e-05,4.30883]
[1776836228947,53.16,78077.43,0.1,0.02567,2e-05,4.29925]
[1776836230220,53.16,78073.81,0.1,0.02562,2e-05,4.29166]
[1776836231000,53.16,78073.81,0.1,0.02562,2e-05,4.29166]
[1776836231034,53.16,78068.08,0.1,0.02553,2e-05,4.27912]
[1776836232775,53.16,78068.08,0.1,0.02553,2e-05,4.27941]
[1776836232975,53.16,78069.76,0.1,0.02556,2e-05,4.28317]
[1776836238010,53.16,78063.73,0.1,0.02548,2e-05,4.27115]
[1776836238405,53.16,78063.73,0.1,0.02548,2e-05,4.27115]
[1776836239017,53.17,78054.83,0.1,0.02534,2e-05,4.25194]
[1776836239365,53.17,78054.83,0.1,0.02534,2e-05,4.25194]
[1776836240027,53.17,78050.85,0.1,0.02528,2e-05,4.24343]
[1776836240260,53.17,78050.85,0.1,0.02528,2e-05,4.24343]
[1776836241031,53.17,78049.38,0.1,0.02526,2e-05,4.24051]
[1776836243785,53.17,78049.69,0.1,0.02527,2e-05,4.24155]
[1776836244053,53.17,78044.41,0.1,0.02519,2e-05,4.23054]
[1776836245352,53.17,78045.86,0.1,0.02522,2e-05,4.23411]
[1776836246066,53.17,78047.03,0.1,0.02524,2e-05,4.23706]
[1776836246259,53.17,78047.03,0.1,0.02524,2e-05,4.23706]
[1776836247073,53.17,78056.4,0.1,0.02539,2e-05,4.25823]
[1776836252110,53.18,78063.79,0.1,0.0255,2e-05,4.27381]
[1776836257144,53.18,78070.62,0.1,0.02561,2e-05,4.29038]
[1776836262179,53.19,78087.21,0.1,0.02588,2e-05,4.32878]
[1776836267240,53.19,78086.38,0.1,0.02587,2e-05,4.32773]
[1776836267319,53.19,78091.93,0.1,0.02596,2e-05,4.34046]
[1776836273257,53.19,78093.86,0.1,0.026,2e-05,4.3459]
[1776836276591,53.19,78095.04,0.1,0.02602,2e-05,4.34893]
[1776836276598,53.2,78085.91,0.1,0.02588,2e-05,4.32851]
[1776836282321,53.2,78086.78,0.1,0.0259,2e-05,4.33173]
[1776836287356,53.2,78080.53,0.1,0.02581,2e-05,4.31882]
[1776836292391,53.21,78090.25,0.1,0.02597,2e-05,4.34184]
[1776836297427,53.21,78088.94,0.1,0.02596,2e-05,4.33998]
[1776836302560,53.21,78082.74,0.1,0.02587,2e-05,4.32689]
[1776836302564,53.21,78080.55,0.1,0.02584,2e-05,4.3222]
[1776836304005,53.21,78080.55,0.1,0.02584,2e-05,4.3222]
[1776836304014,53.21,78074.56,0.1,0.02574,2e-05,4.30897]
[1776836309511,53.22,78079.04,0.1,0.02583,2e-05,4.32058]
[1776836314545,53.22,78084.72,0.1,0.02591,2e-05,4.33222]
[1776836319579,53.23,78069.74,0.1,0.02568,2e-05,4.29968]
[1776836320227,53.23,78069.74,0.1,0.02568,2e-05,4.29968]
[1776836321136,53.23,78069.74,0.1,0.02568,2e-05,4.29968]
[1776836320587,53.23,78067.88,0.1,0.02566,2e-05,4.29577]
[1776836321595,53.23,78065.06,0.1,0.02561,2e-05,4.28972]
[1776836324615,53.23,78047.54,0.1,0.02535,2e-05,4.2515]
[1776836326429,53.23,78048.39,0.1,0.02536,2e-05,4.25373]
[1776836327009,53.23,78048.39,0.1,0.02536,2e-05,4.25373]
[1776836327082,53.23,78045.73,0.1,0.02533,2e-05,4.24815]
[1776836327997,53.23,78045.73,0.1,0.02533,2e-05,4.24815]
[1776836328064,53.23,78041.16,0.1,0.02526,2e-05,4.23832]
[1776836328705,53.23,78041.16,0.1,0.02526,2e-05,4.23832]
[1776836328747,53.24,78036.74,0.1,0.02519,2e-05,4.22886]
[1776836331131,53.24,78036.74,0.1,0.02519,2e-05,4.22921]
[1776836331667,53.24,78036.28,0.1,0.02519,2e-05,4.22892]
[1776836333679,53.24,78024.75,0.1,0.02502,2e-05,4.20417]
[1776836334860,53.24,78024.75,0.1,0.02502,2e-05,4.20417]
[1776836334888,53.24,78024.61,0.1,0.02502,2e-05,4.20427]
[1776836335650,53.24,78024.61,0.1,0.02502,2e-05,4.20427]
[1776836335727,53.24,78025.13,0.1,0.02503,2e-05,4.20516]
[1776836337253,53.24,78025.13,0.1,0.02503,2e-05,4.20488]
[1776836338033,53.24,78025.13,0.1,0.02503,2e-05,4.20488]
[1776836338130,53.24,78020.72,0.1,0.02496,2e-05,4.19529]
[1776836339087,53.24,78020.72,0.1,0.02496,2e-05,4.19529]
[1776836339139,53.24,78016.21,0.1,0.02489,2e-05,4.18578]
[1776836342204,53.25,78018.86,0.1,0.02494,2e-05,4.19247]
[1776836343107,53.25,78018.86,0.1,0.02494,2e-05,4.19247]
[1776836344085,53.25,78018.13,0.1,0.02494,2e-05,4.19171]
[1776836344086,53.25,78019.42,0.1,0.02496,2e-05,4.19455]
[1776836345152,53.25,78019.42,0.1,0.02496,2e-05,4.19455]
[1776836345159,53.25,78019.0,0.1,0.02495,2e-05,4.19446]
[1776836347291,53.25,78018.73,0.1,0.02495,2e-05,4.19428]
[1776836347776,53.25,78016.46,0.1,0.02492,2e-05,4.1897]
[1776836352292,53.26,78016.23,0.1,0.02493,2e-05,4.19127]
[1776836352816,53.26,78018.16,0.1,0.02497,2e-05,4.19594]
[1776836355983,53.26,78024.46,0.1,0.02507,2e-05,4.21064]
[1776836356052,53.27,78020.14,0.1,0.025,2e-05,4.20149]
[1776836356702,53.27,78020.14,0.1,0.025,2e-05,4.20149]
[1776836356855,53.27,78020.14,0.1,0.02501,2e-05,4.20186]
[1776836357436,53.27,78020.14,0.1,0.02501,2e-05,4.20186]
[1776836357862,53.27,78018.65,0.1,0.02499,2e-05,4.19897]
[1776836362893,53.27,78015.11,0.1,0.02495,2e-05,4.19319]
[1776836367743,53.28,78016.44,0.1,0.02498,2e-05,4.1977]
[1776836367828,53.28,78014.13,0.1,0.02495,2e-05,4.19301]
[1776836370250,53.28,78012.26,0.1,0.02492,2e-05,4.18969]
[1776836370949,53.28,78012.55,0.1,0.02493,2e-05,4.19074]
[1776836372721,53.29,78012.84,0.1,0.02492,2e-05,4.18946]
[1776836372965,53.29,78011.1,0.1,0.0249,2e-05,4.18603]
[1776836374642,53.29,78010.31,0.1,0.02489,2e-05,4.18471]
[1776836374978,53.29,78012.97,0.1,0.02494,2e-05,4.19097]
[1776836380023,53.3,78014.29,0.1,0.02497,2e-05,4.19585]
[1776836381603,53.3,78014.88,0.1,0.02498,2e-05,4.19755]
[1776836382028,53.3,78012.76,0.1,0.02495,2e-05,4.19328]
[1776836383434,53.3,78012.93,0.1,0.02496,2e-05,4.19405]
[1776836384043,53.3,78010.33,0.1,0.02492,2e-05,4.18873]
[1776836389077,53.31,78001.81,0.1,0.02481,2e-05,4.17221]
[1776836393528,53.31,77996.08,0.1,0.02473,2e-05,4.16152]
[1776836394113,53.32,77998.19,0.1,0.02477,2e-05,4.1666]
[1776836399152,53.32,78005.48,0.1,0.0249,2e-05,4.1852]
[1776836400263,53.32,78005.42,0.1,0.0249,2e-05,4.18506]
[1776836401086,53.32,78005.42,0.1,0.0249,2e-05,4.18506]
[1776836402919,53.33,78004.1,0.1,0.02488,2e-05,4.18302]
[1776836403075,53.33,78004.1,0.1,0.02488,2e-05,4.18302]
[1776836403193,53.33,77993.8,0.1,0.02473,2e-05,4.16088]
[1776836404617,53.33,77993.8,0.1,0.02473,2e-05,4.16132]
[1776836404985,53.33,77993.8,0.1,0.02473,2e-05,4.16132]
[1776836405137,53.33,77993.8,0.1,0.02473,2e-05,4.16132]
[1776836405190,53.33,77987.12,0.1,0.02464,2e-05,4.14719]
[1776836405589,53.33,77987.12,0.1,0.02464,2e-05,4.14719]
[1776836406193,53.33,77987.12,0.1,0.02464,2e-05,4.14719]
[1776836406228,53.33,77976.03,0.1,0.02448,1e-05,4.12405]
[1776836410230,53.34,77988.89,0.1,0.02468,2e-05,4.15362]
[1776836413334,53.34,78003.95,0.1,0.02492,2e-05,4.18801]
[1776836413992,53.34,78003.95,0.1,0.02492,2e-05,4.18801]
[1776836414264,53.34,78034.66,0.1,0.02539,2e-05,4.25594]
[1776836415240,53.34,78034.66,0.1,0.02539,2e-05,4.25594]
[1776836415337,53.34,78047.72,0.1,0.02559,2e-05,4.28461]
[1776836416610,53.34,78047.72,0.1,0.02559,2e-05,4.28461]
[1776836417274,53.34,78043.19,0.1,0.02552,2e-05,4.27437]
[1776836417821,53.34,78043.19,0.1,0.02552,2e-05,4.27437]
[1776836418282,53.34,78037.81,0.1,0.02543,2e-05,4.26239]
[1776836422309,53.34,78066.01,0.1,0.02586,2e-05,4.3235]
[1776836423318,53.34,78078.55,0.1,0.02606,2e-05,4.35176]
[1776836423532,53.34,78078.55,0.1,0.02606,2e-05,4.35176]
[1776836424323,53.34,78077.61,0.1,0.02604,2e-05,4.34911]
[1776836424464,53.34,78077.61,0.1,0.02604,2e-05,4.34911]
[1776836425334,53.34,78079.91,0.1,0.02608,2e-05,4.35457]
[1776836430369,53.33,78082.94,0.1,0.02611,2e-05,4.36012]
[1776836433390,53.33,78106.72,0.1,0.02647,2e-05,4.41091]
[1776836438424,53.33,78116.76,0.1,0.02663,2e-05,4.43401]
[1776836442001,53.33,78115.36,0.1,0.02661,2e-05,4.43086]
[1776836442099,53.33,78115.49,0.1,0.02661,2e-05,4.43123]
[1776836442896,53.33,78115.49,0.1,0.02661,2e-05,4.43123]
[1776836442995,53.33,78167.23,0.1,0.02745,2e-05,4.55008]
[1776836445474,53.33,78178.32,0.1,0.02763,2e-05,4.57581]
[1776836450508,53.32,78174.62,0.1,0.02756,2e-05,4.56611]
[1776836454536,53.32,78158.97,0.1,0.0273,2e-05,4.52881]
[1776836457570,53.32,78184.44,0.1,0.02772,2e-05,4.58774]
[1776836458884,53.32,78184.44,0.1,0.02772,2e-05,4.58774]
[1776836458970,53.32,78203.03,0.1,0.02802,2e-05,4.63123]
[1776836464951,53.31,78202.85,0.1,0.02801,2e-05,4.62926]
[1776836465052,53.31,78204.05,0.1,0.02803,2e-05,4.63179]
[1776836467139,53.31,78204.05,0.1,0.02803,2e-05,4.63149]
[1776836467240,53.31,78204.98,0.1,0.02804,2e-05,4.6331]
[1776836467673,53.31,78204.98,0.1,0.02804,2e-05,4.6331]
[1776836468650,53.31,78227.67,0.1,0.02842,2e-05,4.68696]
[1776836470198,53.31,78227.67,0.1,0.02842,2e-05,4.68696]
[1776836470281,53.31,78255.14,0.1,0.02889,2e-05,4.75306]
[1776836470966,53.31,78255.14,0.1,0.02889,2e-05,4.75306]
[1776836471047,53.31,78261.83,0.1,0.029,2e-05,4.76921]
[1776836471739,53.31,78261.83,0.1,0.029,2e-05,4.76921]
[1776836471741,53.31,78262.98,0.1,0.02902,2e-05,4.77197]
[1776836474105,53.31,78262.98,0.1,0.02902,2e-05,4.77193]
[1776836474192,53.31,78262.47,0.1,0.02901,2e-05,4.77065]
[1776836478104,53.31,78261.97,0.1,0.029,2e-05,4.76934]
[1776836478106,53.31,78313.98,0.1,0.02991,2e-05,4.89601]
[1776836478809,53.31,78313.98,0.1,0.02991,2e-05,4.89601]
[1776836478853,53.31,78325.76,0.1,0.03012,2e-05,4.92501]
[1776836479782,53.31,78325.76,0.1,0.03012,2e-05,4.92501]
[1776836479814,53.31,78326.12,0.1,0.03012,2e-05,4.92566]
[1776836482157,53.31,78325.57,0.1,0.03011,2e-05,4.9243]
[1776836482249,53.31,78298.44,0.1,0.02963,2e-05,4.85706]
[1776836484777,53.3,78286.91,0.1,0.02942,2e-05,4.82739]
[1776836485782,53.3,78322.01,0.1,0.03003,2e-05,4.91326]
[1776836490596,53.29,78320.28,0.1,0.02998,2e-05,4.906]
[1776836491474,53.29,78307.23,0.1,0.02975,2e-05,4.87367]
[1776836492447,53.29,78285.51,0.1,0.02935,2e-05,4.81729]
[1776836497864,53.28,78283.28,0.1,0.0293,2e-05,4.80986]
[1776836501893,53.28,78271.11,0.1,0.02908,2e-05,4.78004]
[1776836502577,53.28,78271.11,0.1,0.02908,2e-05,4.78004]
[1776836503387,53.28,78271.11,0.1,0.02908,2e-05,4.78004]
[1776836504204,53.28,78265.36,0.1,0.02898,2e-05,4.76611]
[1776836504277,53.28,78264.56,0.1,0.02897,2e-05,4.76415]
[1776836505216,53.28,78264.56,0.1,0.02897,2e-05,4.76415]
[1776836505222,53.28,78259.19,0.1,0.02888,2e-05,4.75119]
[1776836506435,53.28,78259.19,0.1,0.02888,2e-05,4.75119]
[1776836507080,53.28,78259.19,0.1,0.02888,2e-05,4.75117]
[1776836509569,53.28,78257.12,0.1,0.02884,2e-05,4.74625]
[1776836510210,53.28,78257.12,0.1,0.02884,2e-05,4.74625]
[1776836510231,53.28,78252.59,0.1,0.02876,2e-05,4.73537]
[1776836511048,53.28,78252.59,0.1,0.02876,2e-05,4.73537]
[1776836511113,53.28,78250.96,0.1,0.02874,2e-05,4.73149]
[1776836513893,53.28,78252.07,0.1,0.02876,2e-05,4.73424]
[1776836513979,53.28,78247.95,0.1,0.02869,2e-05,4.72439]
[1776836514678,53.28,78247.95,0.1,0.02869,2e-05,4.72439]
[1776836514984,53.28,78231.6,0.1,0.02841,2e-05,4.68535]
[1776836517623,53.29,78229.91,0.1,0.02838,2e-05,4.68158]
[1776836518010,53.29,78224.99,0.1,0.0283,2e-05,4.66999]
[1776836518908,53.29,78224.99,0.1,0.0283,2e-05,4.66999]
[1776836519018,53.29,78193.48,0.1,0.02777,2e-05,4.59546]
[1776836520025,53.29,78173.23,0.1,0.02744,2e-05,4.54843]
[1776836525059,53.29,78175.19,0.1,0.02747,2e-05,4.55277]
[1776836530093,53.28,78172.0,0.1,0.02741,2e-05,4.5446]
[1776836535132,53.28,78165.05,0.1,0.02729,2e-05,4.52768]
[1776836540168,53.28,78159.15,0.1,0.02719,2e-05,4.51347]
[1776836542179,53.28,78171.18,0.1,0.02739,2e-05,4.54128]
[1776836546210,53.28,78159.93,0.1,0.0272,2e-05,4.51462]
[1776836551244,53.28,78147.24,0.1,0.02698,2e-05,4.48254]
[1776836556280,53.28,78126.7,0.1,0.02665,2e-05,4.4352]
[1776836561315,53.28,78122.05,0.1,0.02657,2e-05,4.42487]
[1776836562751,53.28,78121.89,0.1,0.02657,2e-05,4.42457]
[1776836563329,53.28,78121.66,0.1,0.02657,2e-05,4.42412]
[1776836564130,53.28,78121.66,0.1,0.02657,2e-05,4.42412]
[1776836564335,53.28,78114.24,0.1,0.02645,2e-05,4.40723]
[1776836565177,53.28,78114.24,0.1,0.02645,2e-05,4.40723]
[1776836565343,53.28,78119.53,0.1,0.02654,2e-05,4.41942]
[1776836567745,53.28,78118.66,0.1,0.02652,2e-05,4.41758]
[1776836568442,53.28,78116.94,0.1,0.0265,2e-05,4.41373]
[1776836570385,53.28,78133.37,0.1,0.02676,2e-05,4.45154]
[1776836571557,53.28,78133.37,0.1,0.02676,2e-05,4.45154]
[1776836572075,53.28,78126.48,0.1,0.02665,2e-05,4.43574]
[1776836572411,53.28,78126.48,0.1,0.02665,2e-05,4.43574]
[1776836572469,53.28,78122.95,0.1,0.02659,2e-05,4.42765]
[1776836573101,53.28,78122.95,0.1,0.02659,2e-05,4.42765]
[1776836573143,53.28,78122.95,0.1,0.02659,2e-05,4.42765]
[1776836577951,53.28,78117.71,0.1,0.02651,2e-05,4.41597]
[1776836578486,53.28,78118.66,0.1,0.02653,2e-05,4.41829]
[1776836580514,53.28,78117.44,0.1,0.02651,2e-05,4.41557]
[1776836580567,53.28,78116.99,0.1,0.0265,2e-05,4.41461]
[1776836584841,53.28,78106.68,0.1,0.02634,2e-05,4.39144]
[1776836585534,53.28,78113.33,0.1,0.02645,2e-05,4.40671]
[1776836586426,53.28,78113.33,0.1,0.02645,2e-05,4.40671]
[1776836586540,53.28,78108.64,0.1,0.02637,2e-05,4.3961]
[1776836591576,53.29,78103.07,0.1,0.02629,2e-05,4.38393]
[1776836593686,53.29,78104.89,0.1,0.02632,2e-05,4.38827]
[1776836594604,53.29,78106.23,0.1,0.02634,2e-05,4.39141]
[1776836594875,53.29,78106.23,0.1,0.02634,2e-05,4.39141]
[1776836595612,53.29,78110.69,0.1,0.02641,2e-05,4.40166]
[1776836598633,53.29,78096.49,0.1,0.02619,2e-05,4.36961]
[1776836603669,53.29,78094.93,0.1,0.02617,2e-05,4.36664]
[1776836608704,53.29,78092.72,0.1,0.02614,2e-05,4.36219]
[1776836613738,53.29,78096.44,0.1,0.02619,2e-05,4.36883]
[1776836614749,53.29,78107.79,0.1,0.02637,2e-05,4.39474]
[1776836619781,53.29,78110.96,0.1,0.02642,2e-05,4.40221]
[1776836621742,53.29,78110.31,0.1,0.02641,2e-05,4.40077]
[1776836621844,53.29,78109.21,0.1,0.02639,2e-05,4.39831]
[1776836626952,53.29,78107.32,0.1,0.02636,2e-05,4.39421]
[1776836627053,53.29,78107.95,0.1,0.02637,2e-05,4.39569]
[1776836629601,53.3,78107.95,0.1,0.02637,2e-05,4.39574]
[1776836629636,53.3,78107.89,0.1,0.02637,2e-05,4.39569]
[1776836631865,53.3,78120.72,0.1,0.02658,2e-05,4.42508]
[1776836636901,53.3,78118.3,0.1,0.02654,2e-05,4.41962]
[1776836641419,53.3,78117.59,0.1,0.02653,2e-05,4.41801]
[1776836641443,53.3,78119.06,0.1,0.02655,2e-05,4.42137]
[1776836646971,53.3,78117.3,0.1,0.02652,2e-05,4.41735]
[1776836649745,53.3,78120.89,0.1,0.02658,2e-05,4.42556]
[1776836649995,53.3,78120.31,0.1,0.02657,2e-05,4.42422]
[1776836653725,53.3,78117.46,0.1,0.02653,2e-05,4.41766]
[1776836654024,53.3,78117.46,0.1,0.02653,2e-05,4.41766]
[1776836655560,53.3,78117.46,0.1,0.02653,2e-05,4.41766]
[1776836655578,53.3,78114.15,0.1,0.02647,2e-05,4.41011]
[1776836661069,53.3,78119.62,0.1,0.02656,2e-05,4.42259]
[1776836665825,53.3,78114.96,0.1,0.02649,2e-05,4.41193]
[1776836666104,53.3,78111.81,0.1,0.02644,2e-05,4.40474]
[1776836670070,53.3,78106.19,0.1,0.02635,2e-05,4.39201]
[1776836670132,53.3,78105.59,0.1,0.02634,2e-05,4.39069]
[1776836671683,53.3,78105.59,0.1,0.02634,2e-05,4.39069]
[1776836671689,53.3,78100.83,0.1,0.02625,2e-05,4.37757]
[1776836676182,53.3,78089.52,0.1,0.02607,2e-05,4.35226]
[1776836681217,53.3,78094.74,0.1,0.02616,2e-05,4.36461]
[1776836686251,53.3,78097.33,0.1,0.0262,2e-05,4.37098]
[1776836691286,53.3,78096.32,0.1,0.02619,2e-05,4.36924]
[1776836696322,53.3,78098.23,0.1,0.02623,2e-05,4.37417]
[1776836701018,53.31,78103.68,0.1,0.02632,2e-05,4.387]
[1776836701357,53.31,78104.05,0.1,0.02632,2e-05,4.38795]
[1776836704322,53.31,78100.64,0.1,0.02627,2e-05,4.38043]
[1776836704381,53.31,78100.69,0.1,0.02627,2e-05,4.38066]
[1776836707400,53.31,78087.72,0.1,0.02607,2e-05,4.35168]
[1776836712434,53.31,78083.29,0.1,0.02601,2e-05,4.3426]
[1776836717470,53.31,78096.2,0.1,0.02622,2e-05,4.37276]
[1776836722506,53.32,78096.65,0.1,0.02623,2e-05,4.37454]
[1776836727542,53.32,78088.83,0.1,0.02611,2e-05,4.35763]
[1776836732577,53.32,78082.52,0.1,0.02601,2e-05,4.34213]
[1776836737612,53.33,78086.21,0.1,0.02607,2e-05,4.35149]
[1776836742647,53.33,78090.54,0.1,0.02615,2e-05,4.36223]
[1776836747691,53.33,78088.95,0.1,0.02613,2e-05,4.35946]
[1776836752735,53.33,78087.36,0.1,0.02611,2e-05,4.35677]
[1776836754740,53.34,78104.71,0.1,0.02639,2e-05,4.39653]
[1776836756754,53.34,78118.5,0.1,0.02661,2e-05,4.42822]
[1776836757218,53.34,78118.5,0.1,0.02661,2e-05,4.42822]
[1776836757761,53.34,78120.39,0.1,0.02664,2e-05,4.43261]
[1776836759633,53.33,78120.36,0.1,0.02664,2e-05,4.43189]
[1776836759777,53.33,78119.93,0.1,0.02663,2e-05,4.43091]
[1776836761408,53.33,78113.5,0.1,0.02652,2e-05,4.41556]
[1776836761792,53.33,78096.95,0.1,0.02626,2e-05,4.37788]
[1776836763805,53.33,78083.21,0.1,0.02604,2e-05,4.34663]
[1776836765819,53.33,78071.27,0.1,0.02585,2e-05,4.32017]
[1776836770854,53.34,78065.5,0.1,0.02577,2e-05,4.30834]
[1776836774453,53.34,78101.1,0.1,0.02634,2e-05,4.38945]
[1776836775301,53.34,78101.1,0.1,0.02634,2e-05,4.38945]
[1776836775325,53.34,78108.34,0.1,0.02645,2e-05,4.40603]
[1776836776124,53.34,78108.34,0.1,0.02645,2e-05,4.40603]
[1776836776222,53.34,78110.44,0.1,0.02649,2e-05,4.41088]
[1776836781932,53.33,78111.37,0.1,0.02649,2e-05,4.41125]
[1776836784832,53.33,78110.62,0.1,0.02648,2e-05,4.4096]
[1776836785127,53.33,78104.48,0.1,0.02638,2e-05,4.39568]
[1776836785225,53.34,78097.33,0.1,0.02627,2e-05,4.3795]
[1776836788981,53.34,78084.88,0.1,0.02608,2e-05,4.35185]
[1776836794597,53.34,78083.93,0.1,0.02605,2e-05,4.3481]
[1776836799055,53.34,78098.97,0.1,0.0263,2e-05,4.38296]
[1776836800062,53.34,78112.81,0.1,0.02652,2e-05,4.41454]
[1776836800920,53.34,78112.81,0.1,0.02652,2e-05,4.41454]
[1776836801069,53.34,78111.72,0.1,0.0265,2e-05,4.41213]
[1776836804860,53.34,78110.91,0.1,0.02649,2e-05,4.41042]
[1776836805097,53.34,78103.57,0.1,0.02636,2e-05,4.3925]
[1776836807421,53.34,78103.61,0.1,0.02636,2e-05,4.39269]
[1776836807426,53.34,78107.13,0.1,0.02642,2e-05,4.40079]
[1776836808424,53.34,78107.13,0.1,0.02642,2e-05,4.40079]
[1776836808523,53.34,78103.58,0.1,0.02636,2e-05,4.3928]
[1776836809157,53.34,78103.58,0.1,0.02636,2e-05,4.3928]
[1776836809230,53.34,78100.52,0.1,0.02631,2e-05,4.38526]
[1776836814737,53.34,78091.78,0.1,0.02618,2e-05,4.36632]
[1776836820214,53.34,78093.04,0.1,0.02621,2e-05,4.37001]
[1776836825268,53.35,78094.25,0.1,0.02623,2e-05,4.37369]
[1776836830303,53.35,78105.68,0.1,0.02642,2e-05,4.40036]
[1776836835389,53.35,78102.5,0.1,0.02637,2e-05,4.39367]
[1776836840428,53.35,78101.57,0.1,0.02636,2e-05,4.39213]
[1776836845470,53.35,78093.64,0.1,0.02624,2e-05,4.37464]
[1776836850498,53.36,78093.36,0.1,0.02624,2e-05,4.37463]
[1776836855537,53.36,78087.93,0.1,0.02614,2e-05,4.36057]
[1776836857551,53.36,78103.08,0.1,0.02639,2e-05,4.39517]
[1776836858558,53.36,78113.98,0.1,0.02656,2e-05,4.4201]
[1776836861566,53.36,78114.31,0.1,0.02657,2e-05,4.42092]
[1776836861586,53.36,78105.32,0.1,0.02642,2e-05,4.40044]
[1776836862558,53.36,78105.32,0.1,0.02642,2e-05,4.40044]
[1776836862589,53.36,78102.33,0.1,0.02638,2e-05,4.39369]
[1776836864182,53.36,78103.14,0.1,0.02638,2e-05,4.39491]
[1776836864604,53.36,78101.56,0.1,0.02635,2e-05,4.39069]
[1776836865657,53.36,78101.56,0.1,0.02635,2e-05,4.39069]
[1776836865670,53.36,78101.56,0.1,0.02635,2e-05,4.39069]
[1776836865712,53.35,78101.43,0.1,0.02635,2e-05,4.38978]
[1776836867821,53.35,78101.43,0.1,0.02635,2e-05,4.38985]
[1776836867879,53.35,78099.84,0.1,0.02632,2e-05,4.38631]
[1776836873666,53.35,78099.09,0.1,0.0263,2e-05,4.38234]
[1776836878700,53.35,78093.89,0.1,0.02622,2e-05,4.37097]
[1776836881752,53.35,78094.03,0.1,0.02622,2e-05,4.37147]
[1776836881759,53.35,78065.21,0.1,0.02577,2e-05,4.30657]
[1776836886765,53.35,78060.82,0.1,0.0257,2e-05,4.29774]
[1776836891796,53.36,78062.56,0.1,0.02574,2e-05,4.30272]
[1776836896831,53.36,78067.25,0.1,0.02582,2e-05,4.31426]
[1776836901867,53.36,78075.08,0.1,0.02595,2e-05,4.33275]
[1776836906901,53.36,78077.12,0.1,0.02599,2e-05,4.33815]
[1776836911938,53.37,78072.23,0.1,0.0259,2e-05,4.32571]
[1776836916972,53.37,78066.72,0.1,0.02582,2e-05,4.31423]
[1776836919993,53.37,78054.64,0.1,0.02564,2e-05,4.28782]
[1776836925519,53.38,78046.69,0.1,0.02552,2e-05,4.27124]
[1776836931070,53.38,78039.27,0.1,0.02542,2e-05,4.25601]
[1776836936118,53.38,78038.57,0.1,0.02542,2e-05,4.25582]
[1776836937124,53.38,78050.29,0.1,0.0256,2e-05,4.28151]
[1776836942157,53.38,78049.38,0.1,0.02558,2e-05,4.27854]
[1776836943167,53.38,78064.71,0.1,0.02581,2e-05,4.31255]
[1776836948221,53.38,78063.78,0.1,0.0258,2e-05,4.31048]
[1776836953247,53.38,78070.98,0.1,0.02591,2e-05,4.32685]
[1776836958282,53.38,78069.1,0.1,0.02589,2e-05,4.3234]
[1776836963321,53.38,78072.97,0.1,0.02595,2e-05,4.3329]
[1776836968364,53.39,78075.38,0.1,0.026,2e-05,4.33902]
[1776836973398,53.39,78073.75,0.1,0.02596,2e-05,4.33364]
[1776836978435,53.39,78072.94,0.1,0.02596,2e-05,4.33252]
[1776836983470,53.39,78068.19,0.1,0.02589,2e-05,4.32262]
[1776836988506,53.4,78070.27,0.1,0.02592,2e-05,4.32811]
[1776836993541,53.4,78060.46,0.1,0.02578,2e-05,4.30693]
[1776836998576,53.4,78055.55,0.1,0.02571,2e-05,4.29714]
[1776837003611,53.41,78055.73,0.1,0.02572,2e-05,4.29861]
[1776837008646,53.41,78061.57,0.1,0.02582,2e-05,4.31277]
[1776837013681,53.41,78060.45,0.1,0.02581,2e-05,4.31109]
[1776837015695,53.41,78044.72,0.1,0.02556,2e-05,4.27634]
[1776837020730,53.42,78032.97,0.1,0.02539,2e-05,4.25189]
[1776837024759,53.42,78017.84,0.1,0.02517,2e-05,4.21962]
[1776837029792,53.43,78011.54,0.1,0.02509,2e-05,4.20757]
[1776837034828,53.44,78011.79,0.1,0.02509,2e-05,4.20768]
[1776837039862,53.44,78022.83,0.1,0.02527,2e-05,4.23388]
[1776837044897,53.45,78023.69,0.1,0.0253,2e-05,4.23745]
[1776837047835,53.45,78023.44,0.1,0.0253,2e-05,4.23756]
[1776837047919,53.45,78022.33,0.1,0.02529,2e-05,4.23543]
[1776837049597,53.45,78016.8,0.1,0.0252,2e-05,4.22354]
[1776837049934,53.45,78016.67,0.1,0.0252,2e-05,4.2236]
[1776837054968,53.46,78017.29,0.1,0.02522,2e-05,4.2267]
[1776837060005,53.46,78013.28,0.1,0.02518,2e-05,4.21958]
[1776837063031,53.46,78046.07,0.1,0.02568,2e-05,4.29273]
[1776837064090,53.46,78046.07,0.1,0.02568,2e-05,4.29273]
[1776837064163,53.46,78045.78,0.1,0.02568,2e-05,4.29166]
[1776837070100,53.46,78048.23,0.1,0.02572,2e-05,4.2972]
[1776837070732,53.46,78048.23,0.1,0.02572,2e-05,4.2972]
[1776837071087,53.46,78059.68,0.1,0.0259,2e-05,4.32309]
[1776837076119,53.47,78051.64,0.1,0.02578,2e-05,4.30606]
[1776837081154,53.47,78052.1,0.1,0.02579,2e-05,4.30822]
[1776837086191,53.47,78051.38,0.1,0.02579,2e-05,4.30768]
[1776837091254,53.48,78059.92,0.1,0.02592,2e-05,4.32536]
[1776837093010,53.48,78059.92,0.1,0.02592,2e-05,4.32536]
[1776837093042,53.48,78075.19,0.1,0.02616,2e-05,4.36032]
[1776837094729,53.48,78075.19,0.1,0.02616,2e-05,4.36032]
[1776837094790,53.48,78080.42,0.1,0.02625,2e-05,4.37239]
[1776837096319,53.48,78080.42,0.1,0.02625,2e-05,4.37239]
[1776837096336,53.48,78074.14,0.1,0.02614,2e-05,4.35708]
[1776837097314,53.48,78074.14,0.1,0.02614,2e-05,4.35708]
[1776837097375,53.47,78064.66,0.1,0.02598,2e-05,4.33519]
[1776837098236,53.47,78064.66,0.1,0.02598,2e-05,4.33519]
[1776837098282,53.47,78062.6,0.1,0.02595,2e-05,4.33075]
[1776837100146,53.47,78062.6,0.1,0.02595,2e-05,4.33075]
[1776837100179,53.48,78061.05,0.1,0.02593,2e-05,4.32747]
[1776837105351,53.48,78046.59,0.1,0.02571,2e-05,4.29607]
[1776837106927,53.48,78034.13,0.1,0.02552,2e-05,4.26883]
[1776837112399,53.49,78036.95,0.1,0.02558,2e-05,4.27677]
[1776837116205,53.49,78036.34,0.1,0.02557,2e-05,4.27569]
[1776837115421,53.49,78060.93,0.1,0.02596,2e-05,4.33097]
[1776837117008,53.49,78060.93,0.1,0.02596,2e-05,4.33097]
[1776837117009,53.49,78057.44,0.1,0.0259,2e-05,4.32349]
[1776837117998,53.49,78057.44,0.1,0.0259,2e-05,4.32349]
[1776837118014,53.49,78060.43,0.1,0.02595,2e-05,4.32971]
[1776837120455,53.49,78047.26,0.1,0.02574,2e-05,4.30057]
[1776837124485,53.49,78063.36,0.1,0.02599,2e-05,4.33627]
[1776837127185,53.49,78065.84,0.1,0.02603,2e-05,4.34202]
[1776837127257,53.49,78067.54,0.1,0.02606,2e-05,4.34616]
[1776837128421,53.49,78066.84,0.1,0.02605,2e-05,4.34458]
[1776837128516,53.49,78072.03,0.1,0.02613,2e-05,4.35573]
[1776837130142,53.49,78072.03,0.1,0.02613,2e-05,4.35573]
[1776837130239,53.49,78059.13,0.1,0.02593,2e-05,4.32696]
[1776837131948,53.49,78059.13,0.1,0.02593,2e-05,4.32696]
[1776837131967,53.49,78079.4,0.1,0.02624,2e-05,4.37214]
[1776837134020,53.48,78079.4,0.1,0.02624,2e-05,4.37163]
[1776837134065,53.48,78082.76,0.1,0.02629,2e-05,4.37942]
[1776837138177,53.49,78080.48,0.1,0.02626,2e-05,4.37453]
[1776837138204,53.49,78099.13,0.1,0.02656,2e-05,4.4169]
[1776837143638,53.48,78095.39,0.1,0.02649,2e-05,4.40791]
[1776837148679,53.48,78105.71,0.1,0.02666,2e-05,4.4316]
[1776837151699,53.49,78094.06,0.1,0.02646,2e-05,4.40274]
[1776837154719,53.49,78082.42,0.1,0.02628,2e-05,4.37657]
[1776837159758,53.49,78079.44,0.1,0.02623,2e-05,4.37035]
[1776837160786,53.49,78064.83,0.1,0.026,2e-05,4.33751]
[1776837161775,53.49,78050.78,0.1,0.02579,2e-05,4.30615]
[1776837165804,53.48,78036.35,0.1,0.02555,2e-05,4.27212]
[1776837170838,53.48,78022.8,0.1,0.02534,2e-05,4.24217]
[1776837175876,53.48,78010.64,0.1,0.02516,2e-05,4.21565]
[1776837180913,53.49,77997.83,0.1,0.02497,2e-05,4.18926]
[1776837185949,53.49,77993.39,0.1,0.02491,2e-05,4.17971]
[1776837187534,53.49,77992.83,0.1,0.0249,2e-05,4.17894]
[1776837187963,53.49,77993.24,0.1,0.02491,2e-05,4.18029]
[1776837192999,53.5,77985.41,0.1,0.02481,2e-05,4.16557]
[1776837198033,53.51,77983.81,0.1,0.0248,2e-05,4.16441]
[1776837203068,53.52,77986.6,0.1,0.02486,2e-05,4.17283]
[1776837208117,53.52,77986.11,0.1,0.02487,2e-05,4.174]
[1776837210119,53.53,77974.26,0.1,0.0247,2e-05,4.14904]
[1776837215155,53.53,77977.62,0.1,0.02475,2e-05,4.15643]
[1776837220192,53.54,77974.61,0.1,0.02472,2e-05,4.1522]
[1776837222205,53.54,77958.22,0.1,0.02448,1e-05,4.11758]
[1776837227242,53.55,77956.63,0.1,0.02448,1e-05,4.11677]
[1776837232275,53.56,77963.11,0.1,0.02459,2e-05,4.13338]
[1776837235853,53.57,77963.78,0.1,0.02461,2e-05,4.13633]
[1776837241337,53.58,77962.56,0.1,0.02462,2e-05,4.13666]
[1776837246373,53.58,77963.29,0.1,0.02464,2e-05,4.14073]
[1776837251411,53.59,77961.57,0.1,0.02464,2e-05,4.1394]
[1776837256447,53.6,77955.45,0.1,0.02456,1e-05,4.1286]
[1776837261482,53.61,77948.07,0.1,0.02447,1e-05,4.11514]
[1776837266516,53.62,77949.05,0.1,0.0245,1e-05,4.11988]
[1776837271560,53.63,77950.7,0.1,0.02453,1e-05,4.12372]
[1776837276589,53.63,77942.78,0.1,0.02443,1e-05,4.10919]
[1776837281626,53.64,77935.87,0.1,0.02435,1e-05,4.09705]
[1776837286659,53.65,77942.09,0.1,0.02446,1e-05,4.11326]
[1776837291740,53.66,77943.35,0.1,0.0245,1e-05,4.11869]
[1776837293220,53.66,77943.35,0.1,0.0245,1e-05,4.11869]
[1776837293316,53.66,77979.72,0.1,0.02505,2e-05,4.19821]
[1776837294255,53.66,77979.72,0.1,0.02505,2e-05,4.19821]
[1776837294273,53.66,78004.89,0.1,0.02543,2e-05,4.25334]
[1776837296087,53.66,78004.89,0.1,0.02543,2e-05,4.25334]
[1776837296088,53.66,78007.96,0.1,0.02548,2e-05,4.25938]
[1776837301777,53.65,78047.82,0.1,0.02608,2e-05,4.34649]
[1776837302786,53.65,78066.28,0.1,0.02637,2e-05,4.38812]
[1776837304798,53.65,78055.32,0.1,0.02619,2e-05,4.36162]
[1776837309835,53.65,78078.28,0.1,0.02655,2e-05,4.41338]
[1776837311347,53.65,78078.28,0.1,0.02655,2e-05,4.41338]
[1776837311376,53.65,78094.05,0.1,0.0268,2e-05,4.44934]
[1776837316883,53.65,78094.44,0.1,0.02681,2e-05,4.45007]
[1776837317852,53.65,78094.44,0.1,0.02681,2e-05,4.45007]
[1776837318474,53.65,78100.12,0.1,0.0269,2e-05,4.463]
[1776837324016,53.65,78093.63,0.1,0.02679,2e-05,4.44786]
[1776837325980,53.65,78117.01,0.1,0.02717,2e-05,4.5015]
[1776837326985,53.65,78128.6,0.1,0.02736,2e-05,4.52816]
[1776837330329,53.64,78129.39,0.1,0.02737,2e-05,4.52969]
[1776837330366,53.64,78150.29,0.1,0.02771,2e-05,4.57811]
[1776837331580,53.64,78151.37,0.1,0.02772,2e-05,4.57817]
[1776837332022,53.64,78183.87,0.1,0.02826,2e-05,4.65407]
[1776837332607,53.64,78183.87,0.1,0.02826,2e-05,4.65407]
[1776837333422,53.64,78183.87,0.1,0.02826,2e-05,4.65407]
[1776837333453,53.64,78192.01,0.1,0.02839,2e-05,4.67256]
[1776837339074,53.64,78180.69,0.1,0.02818,2e-05,4.6442]
[1776837340039,53.64,78180.69,0.1,0.02818,2e-05,4.6442]
[1776837340140,53.64,78173.23,0.1,0.02806,2e-05,4.62665]
[1776837343104,53.63,78159.36,0.1,0.02783,2e-05,4.59359]
[1776837348139,53.64,78156.94,0.1,0.02779,2e-05,4.58844]
[1776837353177,53.64,78152.74,0.1,0.02772,2e-05,4.57916]
[1776837356196,53.64,78140.42,0.1,0.02752,2e-05,4.55091]
[1776837361231,53.64,78126.31,0.1,0.02729,2e-05,4.51785]
[1776837364253,53.64,78112.54,0.1,0.02706,2e-05,4.48584]
[1776837368280,53.63,78098.29,0.1,0.02683,2e-05,4.45229]
[1776837373315,53.62,78092.49,0.1,0.02671,2e-05,4.43565]
[1776837376336,53.62,78080.97,0.1,0.02651,2e-05,4.40748]
[1776837381370,53.61,78077.52,0.1,0.02643,2e-05,4.39659]
[1776837386406,53.6,78071.92,0.1,0.02634,2e-05,4.38297]
[1776837391443,53.61,78064.27,0.1,0.02621,2e-05,4.36381]
[1776837396476,53.61,78058.24,0.1,0.02612,2e-05,4.35089]
[1776837401511,53.61,78053.49,0.1,0.02605,2e-05,4.34098]
[1776837404532,53.61,78052.92,0.1,0.02604,2e-05,4.3402]
[1776837406546,53.61,78052.16,0.1,0.02603,2e-05,4.33884]
[1776837409568,53.62,78038.43,0.1,0.02582,2e-05,4.30867]
[1776837414603,53.62,78033.98,0.1,0.02576,2e-05,4.2999]
[1776837419638,53.62,78029.5,0.1,0.0257,2e-05,4.29106]
[1776837424673,53.63,78022.57,0.1,0.0256,2e-05,4.27689]
[1776837429710,53.63,78028.84,0.1,0.02571,2e-05,4.29213]
[1776837434744,53.63,78028.2,0.1,0.02571,2e-05,4.29189]
[1776837439779,53.64,78027.8,0.1,0.02571,2e-05,4.29217]
[1776837442800,53.64,78015.64,0.1,0.02553,2e-05,4.26588]
[1776837447836,53.65,78014.79,0.1,0.02552,2e-05,4.26543]
[1776837452870,53.65,78013.33,0.1,0.0255,2e-05,4.2613]
[1776837456903,53.65,77999.47,0.1,0.02529,2e-05,4.23118]
[1776837459474,53.65,77986.41,0.1,0.02508,2e-05,4.20156]
[1776837464954,53.64,77983.72,0.1,0.02503,2e-05,4.1943]
[1776837469989,53.64,77979.84,0.1,0.02496,2e-05,4.1845]
[1776837475031,53.64,77984.58,0.1,0.02503,2e-05,4.19427]
[1776837480065,53.64,77991.21,0.1,0.02514,2e-05,4.21071]
[1776837484092,53.65,77977.86,0.1,0.02496,2e-05,4.18336]
[1776837489686,53.66,77976.04,0.1,0.02494,2e-05,4.18147]
[1776837495176,53.65,77970.66,0.1,0.02485,2e-05,4.16819]
[1776837500208,53.65,77973.96,0.1,0.02489,2e-05,4.17416]
[1776837505242,53.65,77977.32,0.1,0.02494,2e-05,4.18089]
[1776837510290,53.65,77992.49,0.1,0.02518,2e-05,4.21575]
[1776837515313,53.66,78004.08,0.1,0.02536,2e-05,4.24059]
[1776837520355,53.66,78006.27,0.1,0.0254,2e-05,4.24698]
[1776837525387,53.67,78004.84,0.1,0.02539,2e-05,4.24535]
[1776837530422,53.67,78004.39,0.1,0.02539,2e-05,4.24596]
[1776837535457,53.68,78001.97,0.1,0.02537,2e-05,4.24226]
[1776837539485,53.68,77988.36,0.1,0.02517,2e-05,4.21367]
[1776837544520,53.69,77980.61,0.1,0.02507,2e-05,4.19858]
[1776837549556,53.69,77979.2,0.1,0.02506,2e-05,4.19751]
[1776837554590,53.7,77973.54,0.1,0.02498,2e-05,4.18576]
[1776837559624,53.69,77971.1,0.1,0.02493,2e-05,4.1788]
[1776837564660,53.69,77973.15,0.1,0.02495,2e-05,4.18192]
[1776837569694,53.69,77976.07,0.1,0.02499,2e-05,4.18817]
[1776837574730,53.68,77968.7,0.1,0.02486,2e-05,4.16832]
[1776837579765,53.68,77974.58,0.1,0.02495,2e-05,4.18171]
[1776837584801,53.68,77973.21,0.1,0.02492,2e-05,4.17793]
[1776837590398,53.68,77963.88,0.1,0.02477,2e-05,4.15619]
[1776837595877,53.67,77956.58,0.1,0.02465,2e-05,4.13891]
[1776837600913,53.67,77954.53,0.1,0.02462,2e-05,4.13336]
[1776837605947,53.66,77950.24,0.1,0.02454,1e-05,4.12302]
[1776837610984,53.66,77951.2,0.1,0.02455,1e-05,4.12416]
[1776837616017,53.66,77951.84,0.1,0.02455,1e-05,4.12467]
[1776837621054,53.66,77962.29,0.1,0.0247,2e-05,4.14632]
[1776837626089,53.65,77958.68,0.1,0.02464,2e-05,4.13736]
[1776837632134,53.65,77955.68,0.1,0.02458,1e-05,4.12732]
[1776837635153,53.65,77944.95,0.1,0.02441,1e-05,4.10357]
[1776837640749,53.64,77945.6,0.1,0.02442,1e-05,4.10429]
[1776837646231,53.64,77944.77,0.1,0.0244,1e-05,4.10166]
[1776837650546,53.64,77942.77,0.1,0.02436,1e-05,4.09697]
[1776837650820,53.64,77938.86,0.1,0.02431,1e-05,4.08844]
[1776837653283,53.64,77926.73,0.1,0.02412,1e-05,4.06213]
[1776837656722,53.64,77927.95,0.1,0.02414,1e-05,4.06465]
[1776837656820,53.64,77932.16,0.1,0.0242,1e-05,4.07362]
[1776837658432,53.64,77933.11,0.1,0.02422,1e-05,4.07562]
[1776837658465,53.64,77943.45,0.1,0.02437,1e-05,4.09779]
[1776837659327,53.64,77943.45,0.1,0.02437,1e-05,4.09779]
[1776837659711,53.64,77943.45,0.1,0.02437,1e-05,4.09779]
[1776837669402,53.63,77933.4,0.1,0.02422,1e-05,4.07532]
[1776837674433,53.63,77932.57,0.1,0.0242,1e-05,4.07333]
[1776837679467,53.63,77946.46,0.1,0.02441,1e-05,4.10296]
[1776837682489,53.63,77935.68,0.1,0.02424,1e-05,4.07951]
[1776837687526,53.63,77926.41,0.1,0.02411,1e-05,4.05951]
[1776837692561,53.63,77922.62,0.1,0.02404,1e-05,4.0491]
[1776837697614,53.63,77919.08,0.1,0.02398,1e-05,4.04154]
[1776837698622,53.63,77907.35,0.1,0.02381,1e-05,4.0166]
[1776837700146,53.63,77903.14,0.1,0.02375,1e-05,4.00772]
[1776837700629,53.63,77896.63,0.1,0.02366,1e-05,3.99401]
[1776837705666,53.63,77887.21,0.1,0.02352,1e-05,3.97457]
[1776837710704,53.64,77891.8,0.1,0.02359,1e-05,3.98464]
[1776837715738,53.64,77898.65,0.1,0.02369,1e-05,3.99937]
[1776837720773,53.64,77898.63,0.1,0.0237,1e-05,3.99948]
[1776837725808,53.64,77896.58,0.1,0.02367,1e-05,3.99538]
[1776837727285,53.64,77898.04,0.1,0.02369,1e-05,3.9985]
[1776837727790,53.64,77898.04,0.1,0.02369,1e-05,3.9985]
[1776837730325,53.64,77906.59,0.1,0.02381,1e-05,4.01665]
[1776837730846,53.64,77907.44,0.1,0.02383,1e-05,4.01845]
[1776837733864,53.64,77919.51,0.1,0.024,1e-05,4.04401]
[1776837738900,53.64,77919.06,0.1,0.02399,1e-05,4.04275]
[1776837743614,53.64,77913.31,0.1,0.02391,1e-05,4.03029]
[1776837743713,53.64,77910.81,0.1,0.02387,1e-05,4.02493]
[1776837744369,53.64,77910.81,0.1,0.02387,1e-05,4.02493]
[1776837744941,53.64,77910.71,0.1,0.02387,1e-05,4.02469]
[1776837749977,53.63,77907.83,0.1,0.02383,1e-05,4.01835]
[1776837755013,53.63,77915.28,0.1,0.02392,1e-05,4.03178]
[1776837760048,53.63,77921.02,0.1,0.024,1e-05,4.04375]
[1776837761598,53.63,77933.76,0.1,0.02419,1e-05,4.07085]
[1776837765443,53.63,77937.44,0.1,0.02424,1e-05,4.07855]
[1776837765542,53.63,77938.76,0.1,0.02426,1e-05,4.08116]
[1776837769838,53.63,77942.17,0.1,0.02431,1e-05,4.08826]
[1776837769924,53.63,77942.76,0.1,0.02432,1e-05,4.0893]
[1776837770410,53.63,77942.76,0.1,0.02432,1e-05,4.0893]
[1776837770466,53.63,77943.64,0.1,0.02433,1e-05,4.09108]
[1776837773980,53.63,77943.64,0.1,0.02433,1e-05,4.09096]
[1776837774002,53.63,77942.43,0.1,0.02431,1e-05,4.08812]
[1776837775462,53.63,77942.43,0.1,0.02431,1e-05,4.08812]
[1776837775477,53.63,77942.6,0.1,0.02431,1e-05,4.08827]
[1776837778149,53.63,77943.02,0.1,0.02432,1e-05,4.08907]
[1776837778214,53.63,77944.6,0.1,0.02434,1e-05,4.09227]
[1776837783542,53.63,77951.63,0.1,0.02444,1e-05,4.10711]
[1776837783623,53.62,77952.36,0.1,0.02445,1e-05,4.10841]
[1776837784145,53.62,77952.36,0.1,0.02445,1e-05,4.10841]
[1776837784222,53.62,77952.36,0.1,0.02445,1e-05,4.10828]
[1776837789256,53.62,77957.84,0.1,0.02453,1e-05,4.11944]
[1776837794291,53.62,77959.86,0.1,0.02455,1e-05,4.12305]
[1776837799326,53.62,77957.56,0.1,0.02451,1e-05,4.11731]
[1776837804361,53.61,77946.36,0.1,0.02434,1e-05,4.09248]
[1776837805188,53.61,77946.36,0.1,0.02434,1e-05,4.09248]
[1776837805367,53.61,77942.13,0.1,0.02427,1e-05,4.08329]
[1776837810403,53.61,77945.12,0.1,0.02431,1e-05,4.08885]
[1776837815439,53.6,77943.68,0.1,0.02426,1e-05,4.0809]
[1776837820473,53.59,77944.05,0.1,0.02425,1e-05,4.07919]
[1776837825513,53.59,77938.84,0.1,0.02415,1e-05,4.06562]
[1776837830544,53.58,77939.88,0.1,0.02415,1e-05,4.0655]
[1776837835878,53.57,77938.57,0.1,0.02412,1e-05,4.06085]
[1776837835963,53.57,77938.64,0.1,0.02412,1e-05,4.06055]
[1776837841627,53.56,77938.12,0.1,0.02409,1e-05,4.05674]
[1776837846226,53.56,77931.14,0.1,0.02398,1e-05,4.04007]
[1776837846655,53.56,77926.09,0.1,0.0239,1e-05,4.0289]
[1776837851689,53.55,77923.64,0.1,0.02385,1e-05,4.02165]
[1776837856725,53.54,77921.97,0.1,0.02381,1e-05,4.0162]
[1776837861760,53.54,77920.84,0.1,0.02378,1e-05,4.01189]
[1776837866795,53.53,77921.98,0.1,0.02378,1e-05,4.01241]
[1776837871830,53.52,77924.07,0.1,0.02379,1e-05,4.01261]
[1776837876865,53.52,77922.7,0.1,0.02375,1e-05,4.00777]
[1776837881929,53.51,77922.49,0.1,0.02374,1e-05,4.00546]
[1776837886953,53.5,77927.52,0.1,0.0238,1e-05,4.01421]
[1776837891989,53.5,77927.93,0.1,0.02379,1e-05,4.0131]
[1776837897026,53.49,77927.55,0.1,0.02377,1e-05,4.01035]
[1776837902071,53.48,77933.42,0.1,0.02384,1e-05,4.02086]
[1776837903025,53.48,77933.42,0.1,0.02384,1e-05,4.02086]
[1776837903082,53.48,77932.81,0.1,0.02383,1e-05,4.01915]
[1776837904768,53.48,77932.81,0.1,0.02383,1e-05,4.01875]
[1776837905093,53.48,77937.48,0.1,0.02389,1e-05,4.02829]
[1776837910125,53.47,77938.27,0.1,0.02389,1e-05,4.02787]
[1776837915160,53.47,77935.78,0.1,0.02384,1e-05,4.02047]
[1776837916342,53.47,77933.66,0.1,0.02381,1e-05,4.01555]
[1776837917175,53.46,77925.92,0.1,0.02369,1e-05,3.99869]
[1776837917230,53.46,77925.92,0.1,0.02369,1e-05,3.99869]
[1776837917252,53.46,77916.85,0.1,0.02356,1e-05,3.97947]
[1776837922741,53.46,77918.64,0.1,0.02357,1e-05,3.98119]
[1776837928254,53.45,77913.87,0.1,0.02349,1e-05,3.96922]
[1776837933289,53.45,77913.3,0.1,0.02345,1e-05,3.96414]
[1776837938323,53.45,77915.78,0.1,0.02349,1e-05,3.97]
[1776837943358,53.45,77917.53,0.1,0.02352,1e-05,3.97427]
[1776837948397,53.45,77920.31,0.1,0.02357,1e-05,3.98067]
[1776837952950,53.45,77934.36,0.1,0.02378,1e-05,4.01095]
[1776837958024,53.45,77932.58,0.1,0.02375,1e-05,4.00731]
[1776837958094,53.45,77933.5,0.1,0.02377,1e-05,4.00935]
[1776837963498,53.45,77937.16,0.1,0.02382,1e-05,4.01728]
[1776837965145,53.45,77937.16,0.1,0.02382,1e-05,4.01728]
[1776837965228,53.45,77932.43,0.1,0.02375,1e-05,4.00725]
[1776837970547,53.45,77933.59,0.1,0.02377,1e-05,4.00985]
[1776837975582,53.46,77932.01,0.1,0.02375,1e-05,4.0066]
[1776837980618,53.46,77931.6,0.1,0.02374,1e-05,4.00583]
[1776837985653,53.45,77930.61,0.1,0.02372,1e-05,4.0031]
[1776837990688,53.45,77929.58,0.1,0.02369,1e-05,3.99916]
[1776837995722,53.44,77921.83,0.1,0.02356,1e-05,3.97886]
[1776838000758,53.44,77909.74,0.1,0.02337,1e-05,3.95148]
[1776838005793,53.43,77911.75,0.1,0.02338,1e-05,3.95376]
[1776838010833,53.42,77910.42,0.1,0.02335,1e-05,3.94902]
[1776838015865,53.42,77918.68,0.1,0.02346,1e-05,3.96445]
[1776838020905,53.41,77909.32,0.1,0.02331,1e-05,3.94275]
[1776838025940,53.4,77914.77,0.1,0.02337,1e-05,3.9524]
[1776838030975,53.4,77915.87,0.1,0.02338,1e-05,3.95286]
[1776838036011,53.39,77915.78,0.1,0.02336,1e-05,3.95084]
[1776838041047,53.39,77913.43,0.1,0.02332,1e-05,3.94412]
[1776838046082,53.38,77915.72,0.1,0.02334,1e-05,3.94724]
[1776838051121,53.37,77920.19,0.1,0.02338,1e-05,3.95269]
[1776838056158,53.37,77925.43,0.1,0.02344,1e-05,3.96197]
[1776838061192,53.36,77929.24,0.1,0.02348,1e-05,3.96812]
[1776838066227,53.36,77931.84,0.1,0.02351,1e-05,3.97164]
[1776838071267,53.35,77923.83,0.1,0.02338,1e-05,3.95288]
[1776838076299,53.34,77923.54,0.1,0.02336,1e-05,3.95049]
[1776838081337,53.34,77919.25,0.1,0.02329,1e-05,3.93968]
[1776838086372,53.33,77922.42,0.1,0.02332,1e-05,3.94467]
[1776838091408,53.33,77909.33,0.1,0.02312,1e-05,3.91543]
[1776838096441,53.32,77910.08,0.1,0.02312,1e-05,3.91553]
[1776838101477,53.32,77911.21,0.1,0.02313,1e-05,3.91644]
[1776838106512,53.31,77910.31,0.1,0.0231,1e-05,3.91313]
[1776838111546,53.31,77908.46,0.1,0.02305,1e-05,3.90563]
[1776838116582,53.3,77894.86,0.1,0.02285,1e-05,3.876]
[1776838121616,53.3,77903.17,0.1,0.02296,1e-05,3.8922]
[1776838126654,53.29,77895.92,0.1,0.02285,1e-05,3.8759]
[1776838131689,53.29,77884.67,0.1,0.02268,1e-05,3.85152]
[1776838136724,53.29,77886.86,0.1,0.02271,1e-05,3.85511]
[1776838141759,53.28,77887.0,0.1,0.0227,1e-05,3.85442]
[1776838146803,53.28,77886.81,0.1,0.02269,1e-05,3.85306]
[1776838151834,53.28,77885.0,0.1,0.02266,1e-05,3.84817]
[1776838156868,53.27,77884.91,0.1,0.02265,1e-05,3.84708]
[1776838161904,53.27,77885.6,0.1,0.02266,1e-05,3.84759]
[1776838166941,53.27,77887.44,0.1,0.02268,1e-05,3.85047]
[1776838171973,53.27,77888.28,0.1,0.02267,1e-05,3.84906]
[1776838174994,53.26,77902.46,0.1,0.02287,1e-05,3.87792]
[1776838176912,53.26,77905.79,0.1,0.02291,1e-05,3.88462]
[1776838177010,53.26,77906.57,0.1,0.02292,1e-05,3.886]
[1776838177654,53.26,77906.57,0.1,0.02292,1e-05,3.886]
[1776838178016,53.26,77906.47,0.1,0.02292,1e-05,3.88605]
[1776838181662,53.27,77901.63,0.1,0.02286,1e-05,3.87676]
[1776838182044,53.27,77900.93,0.1,0.02285,1e-05,3.87558]
[1776838182889,53.27,77900.93,0.1,0.02285,1e-05,3.87558]
[1776838183051,53.27,77900.59,0.1,0.02285,1e-05,3.87515]
[1776838185296,53.27,77902.53,0.1,0.02288,1e-05,3.87946]
[1776838185359,53.27,77904.98,0.1,0.02291,1e-05,3.88483]
[1776838189430,53.27,77904.13,0.1,0.02291,1e-05,3.88383]
[1776838189451,53.27,77903.49,0.1,0.0229,1e-05,3.88275]
[1776838194641,53.28,77901.28,0.1,0.02288,1e-05,3.87944]
[1776838197373,53.28,77901.28,0.1,0.02288,1e-05,3.87995]
[1776838197400,53.28,77900.17,0.1,0.02287,1e-05,3.8779]
[1776838201087,53.28,77906.96,0.1,0.02297,1e-05,3.89281]
[1776838201177,53.28,77907.79,0.1,0.02298,1e-05,3.89477]
[1776838206214,53.29,77907.2,0.1,0.02298,1e-05,3.89471]
[1776838210715,53.29,77900.49,0.1,0.02289,1e-05,3.88169]
[1776838211250,53.29,77900.47,0.1,0.02289,1e-05,3.88191]
[1776838213713,53.29,77907.45,0.1,0.023,1e-05,3.89694]
[1776838214275,53.29,77909.86,0.1,0.02303,1e-05,3.9022]
[1776838217178,53.29,77913.2,0.1,0.02308,1e-05,3.90962]
[1776838222326,53.3,77917.96,0.1,0.02316,1e-05,3.92072]
[1776838224981,53.3,77918.21,0.1,0.02317,1e-05,3.92162]
[1776838225347,53.3,77918.3,0.1,0.02317,1e-05,3.92199]
[1776838229048,53.3,77915.66,0.1,0.02313,1e-05,3.91701]
[1776838229377,53.3,77911.07,0.1,0.02307,1e-05,3.9076]
[1776838234411,53.3,77905.31,0.1,0.02297,1e-05,3.8925]
[1776838239446,53.3,77896.88,0.1,0.02284,1e-05,3.8737]
[1776838245488,53.29,77896.94,0.1,0.02283,1e-05,3.87245]
[1776838250525,53.29,77894.92,0.1,0.0228,1e-05,3.86712]
[1776838256566,53.28,77894.79,0.1,0.02278,1e-05,3.86553]
[1776838261599,53.28,77893.34,0.1,0.02276,1e-05,3.86144]
[1776838266635,53.28,77902.24,0.1,0.02288,1e-05,3.87887]
[1776838271672,53.27,77912.52,0.1,0.02301,1e-05,3.89916]
[1776838276706,53.27,77904.02,0.1,0.02288,1e-05,3.88013]
[1776838281740,53.26,77903.22,0.1,0.02286,1e-05,3.87733]
[1776838286778,53.26,77909.26,0.1,0.02294,1e-05,3.88878]
[1776838291814,53.26,77908.33,0.1,0.02291,1e-05,3.88339]
[1776838296849,53.25,77905.95,0.1,0.02287,1e-05,3.87727]
[1776838301885,53.25,77905.9,0.1,0.02286,1e-05,3.87603]
[1776838306923,53.24,77893.89,0.1,0.02268,1e-05,3.84998]
[1776838311957,53.24,77887.85,0.1,0.02259,1e-05,3.83646]
[1776838316992,53.24,77885.79,0.1,0.02255,1e-05,3.8314]
[1776838322029,53.24,77883.95,0.1,0.02252,1e-05,3.82679]
[1776838328070,53.23,77883.72,0.1,0.02251,1e-05,3.82533]
[1776838333106,53.23,77881.35,0.1,0.02247,1e-05,3.81963]
[1776838338140,53.23,77884.71,0.1,0.02251,1e-05,3.82572]
[1776838343175,53.22,77897.76,0.1,0.02269,1e-05,3.85175]
[1776838347204,53.22,77912.18,0.1,0.02289,1e-05,3.88085]
[1776838349221,53.22,77922.92,0.1,0.02304,1e-05,3.90275]
[1776838352426,53.22,77928.19,0.1,0.0231,1e-05,3.91094]
[1776838352490,53.22,77926.64,0.1,0.02307,1e-05,3.90738]
[1776838356132,53.22,77929.29,0.1,0.02311,1e-05,3.91351]
[1776838356270,53.22,77928.85,0.1,0.02311,1e-05,3.91277]
[1776838361304,53.22,77925.02,0.1,0.02306,1e-05,3.90565]
[1776838366338,53.22,77920.6,0.1,0.023,1e-05,3.89735]
[1776838366919,53.22,77920.6,0.1,0.023,1e-05,3.89735]
[1776838367346,53.22,77919.21,0.1,0.02298,1e-05,3.89428]
[1776838368713,53.22,77916.47,0.1,0.02294,1e-05,3.8884]
[1776838369360,53.22,77911.43,0.1,0.02287,1e-05,3.87774]
[1776838374395,53.22,77912.75,0.1,0.02288,1e-05,3.8792]
[1776838380436,53.21,77916.48,0.1,0.02292,1e-05,3.88541]
[1776838385471,53.21,77919.91,0.1,0.02296,1e-05,3.89161]
[1776838387347,53.21,77920.04,0.1,0.02297,1e-05,3.89174]
[1776838387489,53.21,77919.84,0.1,0.02296,1e-05,3.89118]
[1776838390275,53.21,77919.35,0.1,0.02296,1e-05,3.89061]
[1776838390509,53.21,77919.22,0.1,0.02296,1e-05,3.89057]
[1776838392219,53.21,77920.04,0.1,0.02297,1e-05,3.89251]
[1776838392524,53.21,77922.39,0.1,0.02301,1e-05,3.89764]
[1776838397556,53.22,77921.56,0.1,0.023,1e-05,3.89697]
[1776838402592,53.22,77920.69,0.1,0.023,1e-05,3.8962]
[1776838406293,53.22,77923.01,0.1,0.02303,1e-05,3.90169]
[1776838406619,53.22,77925.08,0.1,0.02307,1e-05,3.90622]
[1776838411655,53.23,77921.56,0.1,0.02301,1e-05,3.89761]
[1776838416691,53.23,77920.01,0.1,0.02299,1e-05,3.89539]
[1776838421726,53.23,77918.59,0.1,0.02298,1e-05,3.89276]
[1776838424740,53.23,77923.2,0.1,0.02304,1e-05,3.90213]
[1776838424765,53.23,77925.1,0.1,0.02307,1e-05,3.90595]
[1776838426100,53.23,77925.1,0.1,0.02307,1e-05,3.90595]
[1776838426179,53.23,77924.52,0.1,0.02306,1e-05,3.90441]
[1776838428069,53.23,77924.18,0.1,0.02305,1e-05,3.90369]
[1776838428146,53.23,77939.29,0.1,0.02327,1e-05,3.93509]
[1776838429051,53.23,77939.29,0.1,0.02327,1e-05,3.93509]
[1776838429089,53.23,77946.75,0.1,0.02337,1e-05,3.95084]
[1776838433962,53.23,77951.41,0.1,0.02344,1e-05,3.96077]
[1776838434063,53.23,77955.36,0.1,0.0235,1e-05,3.96923]
[1776838438846,53.23,77968.71,0.1,0.0237,1e-05,3.99802]
[1776838440305,53.23,77968.71,0.1,0.0237,1e-05,3.99802]
[1776838440326,53.23,77972.75,0.1,0.02375,1e-05,4.00629]
[1776838446401,53.22,77967.04,0.1,0.02365,1e-05,3.99172]
[1776838450101,53.22,77967.43,0.1,0.02365,1e-05,3.9918]
[1776838450146,53.22,77968.08,0.1,0.02366,1e-05,3.99281]
[1776838456471,53.21,77971.61,0.1,0.02369,1e-05,3.99767]
[1776838462010,53.2,77975.87,0.1,0.02374,1e-05,4.00485]
[1776838467044,53.19,77974.9,0.1,0.02372,1e-05,4.00079]
[1776838472080,53.19,77973.4,0.1,0.02367,1e-05,3.99338]
[1776838477116,53.18,77966.53,0.1,0.02355,1e-05,3.97689]
[1776838482151,53.18,77967.88,0.1,0.02356,1e-05,3.97802]
[1776838487187,53.17,77964.73,0.1,0.0235,1e-05,3.96928]
[1776838492223,53.16,77963.61,0.1,0.02347,1e-05,3.9653]
[1776838496254,53.16,77964.91,0.1,0.02348,1e-05,3.9671]
[1776838496755,53.16,77956.58,0.1,0.02336,1e-05,3.94913]
[1776838497954,53.16,77956.58,0.1,0.02336,1e-05,3.94913]
[1776838498273,53.16,77926.64,0.1,0.02293,1e-05,3.88586]
[1776838499278,53.16,77909.95,0.1,0.02269,1e-05,3.85078]
[1776838504313,53.15,77917.99,0.1,0.02279,1e-05,3.86641]
[1776838509350,53.15,77918.47,0.1,0.02279,1e-05,3.8663]
[1776838512371,53.15,77929.73,0.1,0.02295,1e-05,3.8891]
[1776838517406,53.14,77927.29,0.1,0.02291,1e-05,3.88268]
[1776838522441,53.14,77922.12,0.1,0.02282,1e-05,3.87065]
[1776838527476,53.13,77922.76,0.1,0.02282,1e-05,3.8708]
[1776838532513,53.13,77929.56,0.1,0.0229,1e-05,3.88152]
[1776838535532,53.13,77942.08,0.1,0.02307,1e-05,3.90688]
[1776838536314,53.13,77942.08,0.1,0.02307,1e-05,3.90688]
[1776838536539,53.13,77943.87,0.1,0.0231,1e-05,3.91033]
[1776838538215,53.13,77938.24,0.1,0.02301,1e-05,3.89829]
[1776838538553,53.13,77937.76,0.1,0.02301,1e-05,3.89707]
[1776838541627,53.13,77937.15,0.1,0.023,1e-05,3.89622]
[1776838541666,53.13,77933.42,0.1,0.02295,1e-05,3.88862]
[1776838547617,53.12,77930.51,0.1,0.0229,1e-05,3.88093]
[1776838552652,53.12,77932.82,0.1,0.02292,1e-05,3.88437]
[1776838554026,53.12,77940.84,0.1,0.02303,1e-05,3.90087]
[1776838554664,53.12,77943.1,0.1,0.02306,1e-05,3.9053]
[1776838555903,53.12,77942.87,0.1,0.02306,1e-05,3.905]
[1776838556427,53.12,77942.87,0.1,0.02306,1e-05,3.905]
[1776838556679,53.11,77942.16,0.1,0.02305,1e-05,3.90319]
[1776838559074,53.12,77943.7,0.1,0.02307,1e-05,3.90678]
[1776838559700,53.12,77943.46,0.1,0.02307,1e-05,3.90646]
[1776838561025,53.12,77944.25,0.1,0.02308,1e-05,3.90779]
[1776838561716,53.11,77944.1,0.1,0.02307,1e-05,3.90715]
[1776838562358,53.11,77944.1,0.1,0.02307,1e-05,3.90715]
[1776838562721,53.11,77943.25,0.1,0.02306,1e-05,3.90517]
[1776838565125,53.11,77941.42,0.1,0.02303,1e-05,3.9007]
[1776838565746,53.11,77940.23,0.1,0.02301,1e-05,3.8979]
[1776838566706,53.11,77940.23,0.1,0.02301,1e-05,3.8979]
[1776838566759,53.11,77948.9,0.1,0.02313,1e-05,3.91593]
[1776838567464,53.11,77948.9,0.1,0.02313,1e-05,3.91593]
[1776838567756,53.11,77948.9,0.1,0.02313,1e-05,3.9156]
[1776838568399,53.11,77948.9,0.1,0.02313,1e-05,3.9156]
[1776838568763,53.11,77955.17,0.1,0.02322,1e-05,3.92859]
[1776838570136,53.11,77956.39,0.1,0.02324,1e-05,3.93094]
[1776838570779,53.11,77956.89,0.1,0.02325,1e-05,3.93215]
[1776838571415,53.11,77956.89,0.1,0.02325,1e-05,3.93215]
[1776838571784,53.11,77957.64,0.1,0.02326,1e-05,3.93388]
[1776838572712,53.11,77957.64,0.1,0.02326,1e-05,3.93388]
[1776838572791,53.11,77960.38,0.1,0.0233,1e-05,3.93982]
[1776838574416,53.11,77965.52,0.1,0.02337,1e-05,3.95085]
[1776838574807,53.11,77969.85,0.1,0.02344,1e-05,3.96016]
[1776838575132,53.11,77969.85,0.1,0.02344,1e-05,3.96016]
[1776838575812,53.11,77971.54,0.1,0.02346,1e-05,3.96386]
[1776838577027,53.11,77972.14,0.1,0.02347,1e-05,3.96524]
[1776838577827,53.11,77973.44,0.1,0.02349,1e-05,3.96811]
[1776838579300,53.11,77973.17,0.1,0.02349,1e-05,3.96763]
[1776838579840,53.11,77972.7,0.1,0.02348,1e-05,3.96673]
[1776838581130,53.11,77971.69,0.1,0.02347,1e-05,3.96432]
[1776838581854,53.11,77972.17,0.1,0.02347,1e-05,3.96508]
[1776838586890,53.11,77973.18,0.1,0.02348,1e-05,3.9659]
[1776838591928,53.1,77973.13,0.1,0.02345,1e-05,3.96223]
[1776838593558,53.1,77970.49,0.1,0.02341,1e-05,3.95637]
[1776838593645,53.1,77964.07,0.1,0.02332,1e-05,3.94252]
[1776838598973,53.1,77959.25,0.1,0.02324,1e-05,3.93129]
[1776838604009,53.09,77963.37,0.1,0.02329,1e-05,3.93897]
[1776838609043,53.09,77961.49,0.1,0.02326,1e-05,3.93394]
[1776838614078,53.09,77959.39,0.1,0.02322,1e-05,3.9285]
[1776838619113,53.08,77959.84,0.1,0.02322,1e-05,3.92851]
[1776838620338,53.08,77959.84,0.1,0.02322,1e-05,3.92851]
[1776838620378,53.08,77959.29,0.1,0.02321,1e-05,3.92697]
[1776838622153,53.08,77959.47,0.1,0.02321,1e-05,3.92735]
[1776838622178,53.08,77953.97,0.1,0.02313,1e-05,3.91557]
[1776838623930,53.08,77953.97,0.1,0.02313,1e-05,3.91557]
[1776838624151,53.08,77946.17,0.1,0.02302,1e-05,3.89884]
[1776838626165,53.08,77934.88,0.1,0.02285,1e-05,3.87469]
[1776838631199,53.07,77928.81,0.1,0.02276,1e-05,3.86102]
[1776838636241,53.07,77939.07,0.1,0.0229,1e-05,3.88146]
[1776838641276,53.07,77935.5,0.1,0.02284,1e-05,3.87285]
[1776838646313,53.06,77934.32,0.1,0.02282,1e-05,3.86935]
[1776838651347,53.06,77934.24,0.1,0.0228,1e-05,3.86598]
[1776838655375,53.06,77952.16,0.1,0.02304,1e-05,3.90249]
[1776838656748,53.06,77952.16,0.1,0.02304,1e-05,3.90249]
[1776838656824,53.06,77954.31,0.1,0.02307,1e-05,3.90676]
[1776838660231,53.06,77955.3,0.1,0.02309,1e-05,3.90958]
[1776838660410,53.06,77955.82,0.1,0.0231,1e-05,3.91091]
[1776838661524,53.06,77955.82,0.1,0.0231,1e-05,3.91091]
[1776838661608,53.06,77954.11,0.1,0.02308,1e-05,3.90755]
[1776838664235,53.06,77953.78,0.1,0.02308,1e-05,3.90734]
[1776838664438,53.06,77950.8,0.1,0.02303,1e-05,3.90094]
[1776838665363,53.06,77950.8,0.1,0.02303,1e-05,3.90094]
[1776838665445,53.06,77945.19,0.1,0.02295,1e-05,3.88894]
[1776838670480,53.06,77949.55,0.1,0.02301,1e-05,3.89748]
[1776838671271,53.06,77949.55,0.1,0.02301,1e-05,3.89748]
[1776838671487,53.06,77950.08,0.1,0.02302,1e-05,3.89845]
[1776838672153,53.06,77950.08,0.1,0.02302,1e-05,3.89845]
[1776838672496,53.06,77951.76,0.1,0.02304,1e-05,3.90173]
[1776838677529,53.06,77954.63,0.1,0.02309,1e-05,3.90861]
[1776838682565,53.06,77952.79,0.1,0.02307,1e-05,3.90594]
[1776838684625,53.07,77957.44,0.1,0.02314,1e-05,3.91595]
[1776838684627,53.07,77965.54,0.1,0.02326,1e-05,3.93324]
[1776838690621,53.07,77962.76,0.1,0.02322,1e-05,3.92856]
[1776838695655,53.07,77963.71,0.1,0.02324,1e-05,3.93118]
[1776838700692,53.07,77963.91,0.1,0.02324,1e-05,3.93064]
[1776838705727,53.07,77963.93,0.1,0.02323,1e-05,3.9297]
[1776838707939,53.06,77960.95,0.1,0.02319,1e-05,3.92323]
[1776838707967,53.06,77959.56,0.1,0.02317,1e-05,3.92013]
[1776838712937,53.06,77965.43,0.1,0.02323,1e-05,3.92954]
[1776838712988,53.06,77964.88,0.1,0.02322,1e-05,3.92819]
[1776838715982,53.06,77965.31,0.1,0.02323,1e-05,3.92872]
[1776838721839,53.06,77964.76,0.1,0.02323,1e-05,3.92903]
[1776838725368,53.07,77965.44,0.1,0.02324,1e-05,3.93109]
[1776838730902,53.06,77965.32,0.1,0.02324,1e-05,3.92987]
[1776838731353,53.06,77965.32,0.1,0.02324,1e-05,3.92987]
[1776838734130,53.06,77976.59,0.1,0.0234,1e-05,3.95318]
[1776838734929,53.06,77978.87,0.1,0.02343,1e-05,3.9578]
[1776838740075,53.06,77974.91,0.1,0.02337,1e-05,3.94971]
[1776838740077,53.06,77967.13,0.1,0.02326,1e-05,3.93342]
[1776838742222,53.06,77964.24,0.1,0.02322,1e-05,3.9277]
[1776838748021,53.07,77960.79,0.1,0.02317,1e-05,3.92089]
[1776838753059,53.06,77960.79,0.1,0.02317,1e-05,3.92]
[1776838755093,53.06,77959.69,0.1,0.02315,1e-05,3.9175]
[1776838756085,53.06,77958.11,0.1,0.02313,1e-05,3.91383]
[1776838761116,53.06,77956.15,0.1,0.02309,1e-05,3.9089]
[1776838766149,53.06,77957.15,0.1,0.0231,1e-05,3.91021]
[1776838771189,53.05,77955.25,0.1,0.02305,1e-05,3.90318]
[1776838776224,53.05,77961.75,0.1,0.02314,1e-05,3.91604]
[1776838780256,53.05,77965.09,0.1,0.02319,1e-05,3.92335]
[1776838780845,53.05,77965.09,0.1,0.02319,1e-05,3.92335]
[1776838780877,53.05,77970.0,0.1,0.02327,1e-05,3.93411]
[1776838786295,53.06,77968.2,0.1,0.02325,1e-05,3.93123]
[1776838791329,53.06,77970.26,0.1,0.02328,1e-05,3.93649]
[1776838796365,53.06,77962.37,0.1,0.02318,1e-05,3.92071]
[1776838798528,53.06,77963.03,0.1,0.02319,1e-05,3.9223]
[1776838798606,53.06,77959.24,0.1,0.02313,1e-05,3.91397]
[1776838804420,53.06,77960.45,0.1,0.02314,1e-05,3.91569]
[1776838807893,53.06,77966.07,0.1,0.02322,1e-05,3.92722]
[1776838807996,53.06,77978.92,0.1,0.0234,1e-05,3.95405]
[1776838808931,53.06,77978.92,0.1,0.0234,1e-05,3.95405]
[1776838808949,53.06,77979.24,0.1,0.02341,1e-05,3.95487]
[1776838810237,53.06,77979.24,0.1,0.02341,1e-05,3.95487]
[1776838810464,53.06,77979.59,0.1,0.02342,1e-05,3.95575]
[1776838814326,53.06,77978.48,0.1,0.0234,1e-05,3.9538]
[1776838814491,53.06,77976.54,0.1,0.02337,1e-05,3.94982]
[1776838819580,53.06,77978.97,0.1,0.02341,1e-05,3.95545]
[1776838824616,53.06,77976.9,0.1,0.02338,1e-05,3.94988]
[1776838829656,53.05,77972.45,0.1,0.0233,1e-05,3.93933]
[1776838834685,53.05,77975.29,0.1,0.02332,1e-05,3.94193]
[1776838839161,53.05,77986.09,0.1,0.02347,1e-05,3.96386]
[1776838840158,53.05,77986.09,0.1,0.02347,1e-05,3.96386]
[1776838840214,53.04,77988.18,0.1,0.0235,1e-05,3.96803]
[1776838840980,53.04,77988.18,0.1,0.0235,1e-05,3.96803]
[1776838841012,53.04,77989.64,0.1,0.02352,1e-05,3.97086]
[1776838846769,53.04,77984.4,0.1,0.02343,1e-05,3.9581]
[1776838848192,53.04,77984.4,0.1,0.02343,1e-05,3.9581]
[1776838848233,53.04,77980.83,0.1,0.02338,1e-05,3.95028]
[1776838853818,53.03,77977.2,0.1,0.02332,1e-05,3.94119]
[1776838856574,53.03,77979.22,0.1,0.02334,1e-05,3.94502]
[1776838856840,53.03,77985.32,0.1,0.02343,1e-05,3.95772]
[1776838860258,53.03,77990.2,0.1,0.0235,1e-05,3.96757]
[1776838860880,53.03,77990.09,0.1,0.02349,1e-05,3.96708]
[1776838866908,53.02,77990.17,0.1,0.02348,1e-05,3.96546]
[1776838871944,53.02,77989.63,0.1,0.02347,1e-05,3.96307]
[1776838880004,53.01,77990.69,0.1,0.02347,1e-05,3.96339]
[1776838885035,53.01,77983.37,0.1,0.02335,1e-05,3.94671]
[1776838890070,53.0,77983.09,0.1,0.02334,1e-05,3.9451]
[1776838892666,53.0,77982.2,0.1,0.02331,1e-05,3.94057]
[1776838893092,53.0,77982.55,0.1,0.02332,1e-05,3.94112]
[1776838898127,53.0,77981.77,0.1,0.0233,1e-05,3.93856]
[1776838903163,53.0,77989.77,0.1,0.02341,1e-05,3.95464]
[1776838904321,53.0,77995.7,0.1,0.0235,1e-05,3.96705]
[1776838906972,52.99,77997.57,0.1,0.02352,1e-05,3.97057]
[1776838907196,52.99,77997.56,0.1,0.02352,1e-05,3.97032]
[1776838912229,52.99,77999.63,0.1,0.02354,1e-05,3.97357]
[1776838917264,52.99,77999.98,0.1,0.02354,1e-05,3.97308]
[1776838922302,52.98,78005.15,0.1,0.0236,1e-05,3.98273]
[1776838927340,52.97,77995.59,0.1,0.02345,1e-05,3.96037]
[1776838932376,52.97,77986.76,0.1,0.02331,1e-05,3.94041]
[1776838937411,52.96,77988.74,0.1,0.02333,1e-05,3.94296]
[1776838942447,52.96,77998.24,0.1,0.02346,1e-05,3.96161]
[1776838947480,52.95,77995.83,0.1,0.02341,1e-05,3.95458]
[1776838952516,52.95,77990.6,0.1,0.02331,1e-05,3.93955]
[1776838957551,52.94,77989.34,0.1,0.02328,1e-05,3.93522]
[1776838962585,52.94,77988.23,0.1,0.02325,1e-05,3.93126]
[1776838967621,52.93,77984.92,0.1,0.02319,1e-05,3.92274]
[1776838972660,52.93,77985.56,0.1,0.02319,1e-05,3.9223]
[1776838977694,52.92,77985.6,0.1,0.02318,1e-05,3.9209]
[1776838982728,52.92,77987.87,0.1,0.0232,1e-05,3.9242]
[1776838987764,52.91,77979.2,0.1,0.02307,1e-05,3.90455]
[1776838992799,52.91,77976.96,0.1,0.02302,1e-05,3.89857]
[1776838997834,52.9,77972.47,0.1,0.02295,1e-05,3.88801]
[1776839003880,52.9,77973.8,0.1,0.02296,1e-05,3.8895]
[1776839008931,52.9,77971.46,0.1,0.02292,1e-05,3.88352]
[1776839010366,52.9,77960.09,0.1,0.02276,1e-05,3.8595]
[1776839015976,52.89,77955.83,0.1,0.02268,1e-05,3.84753]
[1776839021018,52.89,77951.19,0.1,0.02261,1e-05,3.83724]
[1776839026046,52.89,77949.14,0.1,0.02257,1e-05,3.83243]
[1776839031081,52.89,77947.52,0.1,0.02255,1e-05,3.82853]
[1776839036116,52.89,77946.5,0.1,0.02253,1e-05,3.8259]
[1776839041152,52.88,77946.15,0.1,0.02252,1e-05,3.82464]
[1776839046153,52.88,77937.72,0.1,0.0224,1e-05,3.80676]
[1776839046194,52.88,77921.92,0.1,0.02218,1e-05,3.7741]
[1776839051221,52.88,77914.86,0.1,0.02208,1e-05,3.75949]
[1776839054368,52.88,77899.84,0.1,0.02187,1e-05,3.72884]
[1776839060284,52.88,77905.96,0.1,0.02196,1e-05,3.74152]
[1776839065319,52.88,77907.36,0.1,0.02198,1e-05,3.74456]
[1776839070354,52.88,77897.73,0.1,0.02184,1e-05,3.72513]
[1776839075390,52.88,77907.68,0.1,0.02197,1e-05,3.74355]
[1776839081433,52.89,77915.72,0.1,0.02208,1e-05,3.76018]
[1776839087475,52.89,77916.25,0.1,0.02209,1e-05,3.76135]
[1776839092510,52.89,77917.78,0.1,0.02211,1e-05,3.76455]
[1776839098721,52.89,77918.58,0.1,0.02213,1e-05,3.76623]
[1776839105437,52.89,77924.3,0.1,0.02221,1e-05,3.77801]
[1776839106843,52.89,77924.48,0.1,0.02221,1e-05,3.77835]
[1776839106939,52.89,77923.04,0.1,0.02219,1e-05,3.77536]
[1776839107765,52.89,77923.04,0.1,0.02219,1e-05,3.77536]
[1776839107819,52.89,77921.92,0.1,0.02217,1e-05,3.77304]
[1776839112558,52.89,77924.58,0.1,0.02221,1e-05,3.77847]
[1776839112975,52.89,77924.58,0.1,0.02221,1e-05,3.77847]
[1776839115488,52.89,77946.68,0.1,0.02252,1e-05,3.82404]
[1776839121146,52.88,77945.82,0.1,0.0225,1e-05,3.82163]
[1776839123056,52.88,77945.82,0.1,0.0225,1e-05,3.82163]
[1776839123098,52.88,77942.8,0.1,0.02246,1e-05,3.81515]
[1776839128962,52.88,77940.99,0.1,0.02243,1e-05,3.81098]
[1776839128975,52.88,77940.56,0.1,0.02242,1e-05,3.80988]
[1776839134803,52.88,77940.62,0.1,0.02241,1e-05,3.80736]
[1776839134898,52.88,77940.27,0.1,0.0224,1e-05,3.80641]
[1776839141288,52.88,77938.56,0.1,0.02237,1e-05,3.80222]
[1776839146893,52.87,77936.4,0.1,0.02234,1e-05,3.79709]
[1776839151928,52.87,77934.36,0.1,0.02231,1e-05,3.79232]
[1776839158978,52.87,77932.48,0.1,0.02227,1e-05,3.78767]
[1776839162432,52.87,77930.46,0.1,0.02224,1e-05,3.7833]
[1776839162534,52.87,77930.28,0.1,0.02224,1e-05,3.78283]
[1776839168041,52.87,77925.81,0.1,0.02217,1e-05,3.77307]
[1776839173076,52.86,77924.03,0.1,0.02215,1e-05,3.76899]
[1776839178111,52.86,77922.71,0.1,0.02212,1e-05,3.76589]
[1776839183145,52.86,77923.79,0.1,0.02214,1e-05,3.76774]
[1776839188181,52.86,77922.96,0.1,0.02212,1e-05,3.76567]
[1776839193215,52.86,77923.64,0.1,0.02212,1e-05,3.76451]
[1776839198251,52.86,77922.63,0.1,0.0221,1e-05,3.76211]
[1776839203286,52.86,77926.29,0.1,0.02215,1e-05,3.76936]
[1776839205955,52.86,77932.11,0.1,0.02223,1e-05,3.78115]
[1776839206307,52.86,77932.96,0.1,0.02224,1e-05,3.7828]
[1776839211342,52.85,77931.12,0.1,0.02221,1e-05,3.7785]
[1776839216378,52.85,77935.82,0.1,0.02228,1e-05,3.78765]
[1776839221220,52.85,77938.31,0.1,0.02231,1e-05,3.79228]
[1776839221412,52.85,77937.61,0.1,0.0223,1e-05,3.79071]
[1776839226447,52.85,77933.68,0.1,0.02224,1e-05,3.78204]
[1776839230085,52.85,77931.93,0.1,0.02221,1e-05,3.77808]
[1776839230475,52.85,77931.08,0.1,0.0222,1e-05,3.77622]
[1776839235509,52.85,77929.82,0.1,0.02218,1e-05,3.77308]
[1776839240545,52.84,77929.08,0.1,0.02216,1e-05,3.77103]
[1776839245588,52.84,77932.46,0.1,0.02221,1e-05,3.77746]
[1776839245767,52.84,77932.46,0.1,0.02221,1e-05,3.77746]
[1776839246479,52.84,77932.46,0.1,0.02221,1e-05,3.77746]
[1776839247327,52.84,77926.44,0.1,0.02212,1e-05,3.76496]
[1776839247602,52.84,77914.56,0.1,0.02195,1e-05,3.7405]
[1776839252638,52.84,77930.58,0.1,0.02216,1e-05,3.77086]
[1776839253325,52.84,77930.58,0.1,0.02216,1e-05,3.77086]
[1776839253644,52.84,77931.1,0.1,0.02217,1e-05,3.77183]
[1776839256820,52.84,77923.91,0.1,0.02207,1e-05,3.75676]
[1776839257674,52.84,77924.39,0.1,0.02207,1e-05,3.75768]
[1776839262707,52.84,77922.48,0.1,0.02204,1e-05,3.75344]
[1776839267742,52.84,77928.13,0.1,0.02212,1e-05,3.76471]
[1776839272776,52.84,77924.44,0.1,0.02207,1e-05,3.75678]
[1776839277813,52.83,77924.85,0.1,0.02207,1e-05,3.75737]
[1776839282847,52.83,77926.14,0.1,0.02209,1e-05,3.75977]
[1776839287883,52.83,77927.43,0.1,0.0221,1e-05,3.76215]
[1776839292163,52.83,77933.66,0.1,0.02219,1e-05,3.77479]
[1776839292254,52.83,77933.46,0.1,0.02219,1e-05,3.77423]
[1776839293030,52.83,77933.46,0.1,0.02219,1e-05,3.77423]
[1776839293096,52.83,77931.77,0.1,0.02216,1e-05,3.77068]
[1776839296945,52.83,77944.64,0.1,0.02234,1e-05,3.797]
[1776839302382,52.83,77943.43,0.1,0.02232,1e-05,3.79403]
[1776839302401,52.83,77943.34,0.1,0.02232,1e-05,3.79363]
[1776839303833,52.83,77943.34,0.1,0.02232,1e-05,3.79363]
[1776839303998,52.83,77939.76,0.1,0.02227,1e-05,3.78612]
[1776839309031,52.83,77935.91,0.1,0.02221,1e-05,3.77775]
[1776839314509,52.83,77938.01,0.1,0.02222,1e-05,3.77946]
[1776839320109,52.82,77927.59,0.1,0.02207,1e-05,3.75758]
[1776839325144,52.82,77925.65,0.1,0.02205,1e-05,3.75332]
[1776839330178,52.82,77923.95,0.1,0.02202,1e-05,3.74956]
[1776839332768,52.82,77923.32,0.1,0.02201,1e-05,3.74822]
[1776839333210,52.82,77918.87,0.1,0.02195,1e-05,3.73905]
[1776839334209,52.82,77896.81,0.1,0.02164,1e-05,3.69411]
[1776839335215,52.82,77883.53,0.1,0.02146,1e-05,3.66733]
[1776839340250,52.82,77885.05,0.1,0.02149,1e-05,3.67082]
[1776839345284,52.82,77886.15,0.1,0.0215,1e-05,3.67345]
[1776839350319,52.83,77885.77,0.1,0.0215,1e-05,3.67312]
[1776839355354,52.83,77875.89,0.1,0.02137,1e-05,3.65371]
[1776839358717,52.83,77874.62,0.1,0.02136,1e-05,3.65143]
[1776839358792,52.83,77876.89,0.1,0.02139,1e-05,3.65613]
[1776839360052,52.83,77876.89,0.1,0.02139,1e-05,3.65625]
[1776839360389,52.83,77876.29,0.1,0.02138,1e-05,3.65436]
[1776839365424,52.83,77887.75,0.1,0.02154,1e-05,3.67803]
[1776839370464,52.83,77898.73,0.1,0.02169,1e-05,3.70067]
[1776839375501,52.82,77899.85,0.1,0.02168,1e-05,3.69861]
[1776839380533,52.81,77899.3,0.1,0.02164,1e-05,3.69371]
[1776839385569,52.8,77900.82,0.1,0.02164,1e-05,3.69301]
[1776839386417,52.8,77900.82,0.1,0.02164,1e-05,3.69301]
[1776839386577,52.8,77901.2,0.1,0.02164,1e-05,3.69384]
[1776839389148,52.8,77901.94,0.1,0.02165,1e-05,3.69545]
[1776839389598,52.8,77902.39,0.1,0.02166,1e-05,3.69641]
[1776839394637,52.8,77902.35,0.1,0.02166,1e-05,3.69658]
[1776839399671,52.8,77912.19,0.1,0.0218,1e-05,3.71682]
[1776839402698,52.8,77929.56,0.1,0.02204,1e-05,3.75231]
[1776839403335,52.8,77929.56,0.1,0.02204,1e-05,3.75231]
[1776839403705,52.8,77936.88,0.1,0.02214,1e-05,3.7673]
[1776839408741,52.8,77941.3,0.1,0.0222,1e-05,3.77595]
[1776839411768,52.8,77954.31,0.1,0.02238,1e-05,3.80254]
[1776839416797,52.79,77942.74,0.1,0.02221,1e-05,3.77805]
[1776839417881,52.79,77942.74,0.1,0.02221,1e-05,3.77805]
[1776839417895,52.79,77943.24,0.1,0.02222,1e-05,3.779]
[1776839423845,52.79,77942.06,0.1,0.0222,1e-05,3.77607]
[1776839428885,52.79,77951.83,0.1,0.02234,1e-05,3.7959]
[1776839430495,52.79,77956.58,0.1,0.0224,1e-05,3.80565]
[1776839430895,52.79,77958.04,0.1,0.02242,1e-05,3.80857]
[1776839435930,52.79,77967.65,0.1,0.02254,1e-05,3.82574]
[1776839437203,52.79,77969.54,0.1,0.02257,1e-05,3.82954]
[1776839437944,52.79,77969.19,0.1,0.02256,1e-05,3.82867]
[1776839440777,52.79,77961.54,0.1,0.02245,1e-05,3.81248]
[1776839440964,52.79,77954.74,0.1,0.02235,1e-05,3.79826]
[1776839441356,52.79,77954.74,0.1,0.02235,1e-05,3.79826]
[1776839441972,52.79,77954.0,0.1,0.02234,1e-05,3.79664]
[1776839447009,52.79,77946.0,0.1,0.02223,1e-05,3.77978]
[1776839452043,52.78,77949.38,0.1,0.02227,1e-05,3.78648]
[1776839457078,52.78,77947.88,0.1,0.02225,1e-05,3.78312]
[1776839462113,52.78,77948.8,0.1,0.02226,1e-05,3.78472]
[1776839467150,52.78,77954.82,0.1,0.02234,1e-05,3.79678]
[1776839472183,52.78,77949.52,0.1,0.02227,1e-05,3.78539]
[1776839477218,52.78,77944.41,0.1,0.02219,1e-05,3.77456]
[1776839482253,52.78,77937.49,0.1,0.02209,1e-05,3.7601]
[1776839483679,52.78,77926.55,0.1,0.02194,1e-05,3.73762]
[1776839489302,52.78,77922.3,0.1,0.02188,1e-05,3.72903]
[1776839494337,52.78,77920.17,0.1,0.02184,1e-05,3.72262]
[1776839499371,52.78,77925.6,0.1,0.02192,1e-05,3.73376]
[1776839504406,52.78,77927.29,0.1,0.02194,1e-05,3.7372]
[1776839509442,52.78,77925.12,0.1,0.02191,1e-05,3.73273]
[1776839514478,52.78,77917.96,0.1,0.02181,1e-05,3.71812]
[1776839519512,52.78,77911.55,0.1,0.02172,1e-05,3.70526]
[1776839524546,52.78,77916.0,0.1,0.02179,1e-05,3.71449]
[1776839529582,52.78,77906.91,0.1,0.02166,1e-05,3.69614]
[1776839534617,52.78,77908.35,0.1,0.02169,1e-05,3.69938]
[1776839539653,52.78,77917.42,0.1,0.02181,1e-05,3.71813]
[1776839544688,52.78,77923.08,0.1,0.02189,1e-05,3.72973]
[1776839549723,52.78,77914.67,0.1,0.02178,1e-05,3.71273]
[1776839554757,52.78,77914.39,0.1,0.02176,1e-05,3.71018]
[1776839559794,52.78,77915.09,0.1,0.02177,1e-05,3.71182]
[1776839561807,52.78,77926.92,0.1,0.02194,1e-05,3.736]
[1776839566846,52.78,77930.18,0.1,0.02198,1e-05,3.74253]
[1776839571878,52.78,77935.03,0.1,0.02205,1e-05,3.75231]
[1776839576911,52.78,77930.27,0.1,0.02198,1e-05,3.74241]
[1776839580586,52.78,77929.79,0.1,0.02197,1e-05,3.74135]
[1776839580940,52.78,77927.21,0.1,0.02194,1e-05,3.73604]
[1776839583094,52.78,77933.49,0.1,0.02202,1e-05,3.74889]
[1776839583962,52.78,77940.85,0.1,0.02213,1e-05,3.76391]
[1776839588996,52.78,77948.86,0.1,0.02224,1e-05,3.78003]
[1776839594032,52.78,77949.96,0.1,0.02225,1e-05,3.78187]
[1776839599067,52.78,77955.47,0.1,0.02232,1e-05,3.79282]
[1776839604101,52.78,77961.93,0.1,0.02241,1e-05,3.80566]
[1776839606084,52.78,77962.54,0.1,0.02242,1e-05,3.80681]
[1776839606152,52.78,77963.73,0.1,0.02243,1e-05,3.80916]
[1776839606958,52.78,77963.73,0.1,0.02243,1e-05,3.80916]
[1776839607124,52.78,77963.73,0.1,0.02243,1e-05,3.80904]
[1776839607750,52.78,77963.73,0.1,0.02243,1e-05,3.80904]
[1776839608131,52.77,77964.55,0.1,0.02244,1e-05,3.81063]
[1776839610014,52.77,77965.19,0.1,0.02245,1e-05,3.81184]
[1776839610145,52.77,77967.43,0.1,0.02248,1e-05,3.81638]
[1776839615082,52.77,77969.75,0.1,0.0225,1e-05,3.81851]
[1776839617010,52.77,77962.85,0.1,0.0224,1e-05,3.80396]
[1776839620139,52.77,77959.12,0.1,0.02235,1e-05,3.79605]
[1776839620159,52.77,77946.3,0.1,0.02217,1e-05,3.76944]
[1776839625250,52.77,77936.79,0.1,0.02203,1e-05,3.74979]
[1776839630292,52.77,77939.04,0.1,0.02206,1e-05,3.75439]
[1776839631247,52.77,77939.04,0.1,0.02206,1e-05,3.75439]
[1776839632137,52.77,77939.04,0.1,0.02206,1e-05,3.75439]
[1776839631348,52.77,77936.44,0.1,0.02203,1e-05,3.74903]
[1776839632300,52.77,77936.44,0.1,0.02203,1e-05,3.74903]
[1776839637336,52.77,77927.42,0.1,0.0219,1e-05,3.73056]
[1776839642375,52.77,77926.74,0.1,0.02189,1e-05,3.72931]
[1776839643379,52.77,77938.68,0.1,0.02206,1e-05,3.75381]
[1776839649422,52.77,77940.15,0.1,0.02208,1e-05,3.75663]
[1776839654879,52.77,77933.81,0.1,0.02199,1e-05,3.7435]
[1776839660498,52.77,77934.03,0.1,0.02199,1e-05,3.74384]
[1776839665533,52.77,77930.01,0.1,0.02193,1e-05,3.73551]
[1776839670572,52.77,77928.36,0.1,0.02191,1e-05,3.73207]
[1776839675606,52.77,77938.53,0.1,0.02204,1e-05,3.75059]
[1776839680642,52.77,77933.95,0.1,0.02197,1e-05,3.74103]
[1776839685676,52.77,77940.53,0.1,0.02207,1e-05,3.7543]
[1776839688697,52.77,77928.71,0.1,0.0219,1e-05,3.73001]
[1776839690388,52.77,77927.07,0.1,0.02188,1e-05,3.72666]
[1776839690712,52.77,77921.47,0.1,0.0218,1e-05,3.71524]
[1776839692168,52.77,77921.47,0.1,0.0218,1e-05,3.71524]
[1776839692266,52.77,77905.05,0.1,0.02157,1e-05,3.68193]
[1776839693204,52.77,77905.05,0.1,0.02157,1e-05,3.68193]
[1776839693247,52.77,77902.21,0.1,0.02154,1e-05,3.67625]
[1776839698769,52.77,77889.07,0.1,0.02136,1e-05,3.65039]
[1776839703804,52.77,77881.37,0.1,0.02126,1e-05,3.63569]
[1776839706828,52.77,77870.52,0.1,0.02112,1e-05,3.61457]
[1776839711863,52.78,77863.83,0.1,0.02104,1e-05,3.60238]
[1776839713876,52.78,77877.86,0.1,0.02123,1e-05,3.63082]
[1776839718912,52.78,77879.29,0.1,0.02125,1e-05,3.63458]
[1776839723949,52.79,77874.87,0.1,0.0212,1e-05,3.6266]
[1776839728986,52.79,77875.43,0.1,0.02122,1e-05,3.62873]
[1776839734016,52.79,77875.75,0.1,0.02121,1e-05,3.62821]
[1776839737855,52.79,77882.35,0.1,0.02131,1e-05,3.642]
[1776839738045,52.8,77883.48,0.1,0.02132,1e-05,3.64444]
[1776839740134,52.79,77882.05,0.1,0.0213,1e-05,3.64092]
[1776839740152,52.79,77881.21,0.1,0.02128,1e-05,3.63859]
[1776839744411,52.79,77882.83,0.1,0.02131,1e-05,3.64174]
[1776839745094,52.79,77882.56,0.1,0.0213,1e-05,3.64137]
[1776839749191,52.78,77882.15,0.1,0.02128,1e-05,3.63862]
[1776839749261,52.78,77883.12,0.1,0.02129,1e-05,3.63993]
[1776839753152,52.78,77894.25,0.1,0.02144,1e-05,3.66217]
[1776839754922,52.78,77899.83,0.1,0.02152,1e-05,3.67358]
[1776839755166,52.78,77901.19,0.1,0.02154,1e-05,3.67645]
[1776839757872,52.78,77903.55,0.1,0.02156,1e-05,3.67983]
[1776839758187,52.78,77904.32,0.1,0.02157,1e-05,3.68069]
[1776839763224,52.78,77911.66,0.1,0.02167,1e-05,3.69613]
[1776839768269,52.78,77910.89,0.1,0.02167,1e-05,3.69504]
[1776839773299,52.78,77917.52,0.1,0.02176,1e-05,3.70892]
[1776839778335,52.78,77912.17,0.1,0.02169,1e-05,3.69848]
[1776839783368,52.78,77911.86,0.1,0.02169,1e-05,3.69832]
[1776839788405,52.79,77902.99,0.1,0.02157,1e-05,3.68093]
[1776839793439,52.79,77898.18,0.1,0.0215,1e-05,3.66972]
[1776839798473,52.79,77903.49,0.1,0.02158,1e-05,3.68118]
[1776839802503,52.79,77914.62,0.1,0.02173,1e-05,3.70422]
[1776839807538,52.79,77915.12,0.1,0.02174,1e-05,3.70566]
[1776839812579,52.79,77911.49,0.1,0.02169,1e-05,3.6987]
[1776839817608,52.8,77906.73,0.1,0.02163,1e-05,3.68957]
[1776839822643,52.8,77914.65,0.1,0.02175,1e-05,3.7062]
[1776839826810,52.8,77917.04,0.1,0.02178,1e-05,3.71135]
[1776839826877,52.8,77914.18,0.1,0.02174,1e-05,3.70553]
[1776839828012,52.8,77914.18,0.1,0.02174,1e-05,3.70553]
[1776839828092,52.8,77911.13,0.1,0.02169,1e-05,3.69866]
[1776839833723,52.8,77908.65,0.1,0.02166,1e-05,3.69409]
[1776839838758,52.8,77910.04,0.1,0.02169,1e-05,3.69745]
[1776839843794,52.8,77909.12,0.1,0.02168,1e-05,3.69614]
[1776839848834,52.8,77912.4,0.1,0.02173,1e-05,3.70333]
[1776839853879,52.81,77909.02,0.1,0.02167,1e-05,3.69482]
[1776839858904,52.81,77896.83,0.1,0.02151,1e-05,3.67084]
[1776839863939,52.81,77883.32,0.1,0.02133,1e-05,3.64443]
[1776839868975,52.81,77880.97,0.1,0.0213,1e-05,3.64069]
[1776839874008,52.82,77882.38,0.1,0.02133,1e-05,3.6447]
[1776839879045,52.82,77882.35,0.1,0.02134,1e-05,3.64553]
[1776839884079,52.82,77878.46,0.1,0.02129,1e-05,3.63863]
[1776839889113,52.83,77876.1,0.1,0.02127,1e-05,3.63482]
[1776839894149,52.83,77875.99,0.1,0.02127,1e-05,3.63551]
[1776839899184,52.83,77877.55,0.1,0.0213,1e-05,3.6395]
[1776839904218,52.84,77870.02,0.1,0.0212,1e-05,3.62531]
[1776839909254,52.84,77865.2,0.1,0.02114,1e-05,3.61667]
[1776839914289,52.84,77864.97,0.1,0.02114,1e-05,3.61514]
[1776839919323,52.85,77868.98,0.1,0.0212,1e-05,3.62417]
[1776839924360,52.85,77870.27,0.1,0.02122,1e-05,3.62776]
[1776839929395,52.85,77880.95,0.1,0.02137,1e-05,3.65003]
[1776839934432,52.86,77892.09,0.1,0.02153,1e-05,3.6732]
[1776839939474,52.86,77895.22,0.1,0.02158,1e-05,3.68004]
[1776839944505,52.86,77895.6,0.1,0.02158,1e-05,3.68132]
[1776839946851,52.86,77896.21,0.1,0.02159,1e-05,3.68275]
[1776839947529,52.86,77897.32,0.1,0.02161,1e-05,3.6851]
[1776839948271,52.86,77897.32,0.1,0.02161,1e-05,3.6851]
[1776839948535,52.86,77898.29,0.1,0.02162,1e-05,3.68634]
[1776839953570,52.85,77903.45,0.1,0.02166,1e-05,3.69313]
[1776839957553,52.84,77901.76,0.1,0.02163,1e-05,3.68824]
[1776839957620,52.84,77889.13,0.1,0.02145,1e-05,3.66128]
[1776839960962,52.83,77892.24,0.1,0.02148,1e-05,3.6662]
[1776839961001,52.83,77900.53,0.1,0.02159,1e-05,3.68227]
[1776839966860,52.82,77901.04,0.1,0.02157,1e-05,3.67977]
[1776839967192,52.81,77901.19,0.1,0.02156,1e-05,3.67866]
[1776839972703,52.8,77900.47,0.1,0.02152,1e-05,3.67156]
[1776839977741,52.79,77903.66,0.1,0.02154,1e-05,3.67455]
[1776839981408,52.78,77904.08,0.1,0.02153,1e-05,3.67401]
[1776839981424,52.78,77906.6,0.1,0.02156,1e-05,3.67772]
[1776839987333,52.76,77907.95,0.1,0.02155,1e-05,3.67631]
[1776839992844,52.75,77909.02,0.1,0.02154,1e-05,3.67505]
[1776839997880,52.74,77909.31,0.1,0.02152,1e-05,3.67225]
[1776840002915,52.73,77912.79,0.1,0.02154,1e-05,3.67591]
[1776840004400,52.73,77912.79,0.1,0.02154,1e-05,3.67591]
[1776840004452,52.73,77934.14,0.1,0.02183,1e-05,3.71795]
[1776840005200,52.73,77934.14,0.1,0.02183,1e-05,3.71795]
[1776840005291,52.72,77938.55,0.1,0.02189,1e-05,3.72622]
[1776840007202,52.72,77950.06,0.1,0.02203,1e-05,3.74828]
[1776840013995,52.7,77950.6,0.1,0.02201,1e-05,3.74455]
[1776840018824,52.69,77948.89,0.1,0.02196,1e-05,3.73787]
[1776840019031,52.69,77937.79,0.1,0.0218,1e-05,3.71436]
[1776840023058,52.68,77926.83,0.1,0.02163,1e-05,3.68917]
[1776840027136,52.67,77928.41,0.1,0.02164,1e-05,3.69031]
[1776840027228,52.67,77927.61,0.1,0.02162,1e-05,3.68729]
[1776840028853,52.67,77927.61,0.1,0.02162,1e-05,3.68729]
[1776840029101,52.66,77917.68,0.1,0.02148,1e-05,3.66646]
[1776840034138,52.65,77910.12,0.1,0.02134,1e-05,3.64587]
[1776840041188,52.64,77909.98,0.1,0.02131,1e-05,3.64131]
[1776840043198,52.64,77913.84,0.1,0.02136,1e-05,3.64849]
[1776840043234,52.63,77923.15,0.1,0.02148,1e-05,3.66604]
[1776840048277,52.62,77914.89,0.1,0.02134,1e-05,3.64616]
[1776840054285,52.61,77917.54,0.1,0.02135,1e-05,3.64779]
[1776840059312,52.6,77917.17,0.1,0.02132,1e-05,3.64397]
[1776840064350,52.59,77916.91,0.1,0.0213,1e-05,3.6404]
[1776840067384,52.58,77916.41,0.1,0.02128,1e-05,3.63818]
[1776840067441,52.58,77911.53,0.1,0.02121,1e-05,3.62775]
[1776840071022,52.57,77915.16,0.1,0.02125,1e-05,3.63329]
[1776840071405,52.57,77920.61,0.1,0.02132,1e-05,3.64368]
[1776840076438,52.56,77919.26,0.1,0.02128,1e-05,3.63792]
[1776840081474,52.55,77918.49,0.1,0.02125,1e-05,3.63336]
[1776840086628,52.54,77917.96,0.1,0.02123,1e-05,3.62992]
[1776840086720,52.54,77909.39,0.1,0.02111,1e-05,3.61211]
[1776840090215,52.54,77917.1,0.1,0.0212,1e-05,3.6259]
[1776840090538,52.53,77918.09,0.1,0.02121,1e-05,3.62731]
[1776840095577,52.52,77918.43,0.1,0.02118,1e-05,3.62295]
[1776840097388,52.52,77920.79,0.1,0.02121,1e-05,3.62712]
[1776840097587,52.52,77928.69,0.1,0.02131,1e-05,3.64246]
[1776840102621,52.51,77932.63,0.1,0.02135,1e-05,3.64732]
[1776840107656,52.5,77923.24,0.1,0.0212,1e-05,3.62529]
[1776840112691,52.49,77918.56,0.1,0.02111,1e-05,3.61301]
[1776840117116,52.48,77917.91,0.1,0.02109,1e-05,3.60945]
[1776840117726,52.48,77917.74,0.1,0.02108,1e-05,3.60855]
[1776840122766,52.47,77916.8,0.1,0.02105,1e-05,3.60386]
[1776840128332,52.46,77915.32,0.1,0.02101,1e-05,3.5976]
[1776840133863,52.45,77914.86,0.1,0.02098,1e-05,3.59398]
[1776840138892,52.44,77912.22,0.1,0.02093,1e-05,3.58606]
[1776840143927,52.43,77913.05,0.1,0.02092,1e-05,3.58511]
[1776840150976,52.42,77912.99,0.1,0.0209,1e-05,3.58137]
[1776840157019,52.41,77914.07,0.1,0.02088,1e-05,3.57833]
[1776840162053,52.4,77914.84,0.1,0.02087,1e-05,3.57733]
[1776840167087,52.39,77913.63,0.1,0.02084,1e-05,3.5724]
[1776840175144,52.38,77913.54,0.1,0.02081,1e-05,3.56827]
[1776840178683,52.37,77898.88,0.1,0.0206,1e-05,3.53727]
[1776840182193,52.37,77911.21,0.1,0.02076,1e-05,3.56043]
[1776840187228,52.36,77897.48,0.1,0.02056,1e-05,3.53089]
[1776840193270,52.35,77894.5,0.1,0.0205,1e-05,3.52252]
[1776840198824,52.34,77890.33,0.1,0.02043,1e-05,3.512]
[1776840204353,52.33,77890.72,0.1,0.02042,1e-05,3.51057]
[1776840207369,52.33,77903.1,0.1,0.02058,1e-05,3.53428]
[1776840209382,52.33,77914.62,0.1,0.02072,1e-05,3.55587]
[1776840211044,52.32,77916.86,0.1,0.02075,1e-05,3.55988]
[1776840211396,52.32,77916.51,0.1,0.02073,1e-05,3.5566]
[1776840211988,52.32,77916.51,0.1,0.02073,1e-05,3.5566]
[1776840212027,52.32,77916.76,0.1,0.02073,1e-05,3.5571]
[1776840217438,52.31,77917.46,0.1,0.02072,1e-05,3.55582]
[1776840222473,52.31,77919.26,0.1,0.02073,1e-05,3.55719]
[1776840225206,52.3,77920.85,0.1,0.02075,1e-05,3.55945]
[1776840225494,52.3,77920.9,0.1,0.02075,1e-05,3.5591]
[1776840227803,52.3,77918.02,0.1,0.0207,1e-05,3.55292]
[1776840227830,52.3,77918.86,0.1,0.02071,1e-05,3.55415]
[1776840229453,52.3,77918.86,0.1,0.02071,1e-05,3.55415]
[1776840229522,52.3,77918.86,0.1,0.02071,1e-05,3.55327]
[1776840234372,52.29,77918.37,0.1,0.02069,1e-05,3.55055]
[1776840234557,52.29,77917.37,0.1,0.02067,1e-05,3.54813]
[1776840239592,52.28,77915.81,0.1,0.02064,1e-05,3.5429]
[1776840245636,52.27,77915.51,0.1,0.02061,1e-05,3.5398]
[1776840246099,52.27,77915.51,0.1,0.02061,1e-05,3.5398]
[1776840246642,52.27,77914.85,0.1,0.0206,1e-05,3.53807]
[1776840247964,52.27,77919.91,0.1,0.02067,1e-05,3.54771]
[1776840248655,52.27,77923.35,0.1,0.02071,1e-05,3.55413]
[1776840253690,52.26,77928.75,0.1,0.02077,1e-05,3.56267]
[1776840258727,52.25,77927.4,0.1,0.02073,1e-05,3.55772]
[1776840263763,52.24,77924.61,0.1,0.02068,1e-05,3.55]
[1776840268799,52.24,77933.38,0.1,0.02078,1e-05,3.56523]
[1776840273833,52.23,77928.26,0.1,0.02069,1e-05,3.55065]
[1776840278867,52.22,77930.84,0.1,0.02071,1e-05,3.55359]
[1776840283903,52.21,77930.89,0.1,0.02069,1e-05,3.5515]
[1776840289944,52.21,77929.99,0.1,0.02066,1e-05,3.5471]
[1776840294978,52.2,77926.52,0.1,0.0206,1e-05,3.53807]
[1776840300033,52.19,77926.08,0.1,0.02058,1e-05,3.53513]
[1776840305050,52.18,77917.8,0.1,0.02046,1e-05,3.51669]
[1776840310087,52.18,77910.2,0.1,0.02034,1e-05,3.49987]
[1776840313106,52.17,77896.57,0.1,0.02016,1e-05,3.47206]
[1776840318140,52.17,77893.88,0.1,0.02011,1e-05,3.46536]
[1776840323176,52.16,77893.81,0.1,0.0201,1e-05,3.46391]
[1776840325190,52.16,77906.9,0.1,0.02027,1e-05,3.48903]
[1776840330225,52.16,77906.77,0.1,0.02026,1e-05,3.48717]
[1776840335261,52.15,77907.68,0.1,0.02025,1e-05,3.48528]
[1776840340295,52.15,77914.23,0.1,0.02032,1e-05,3.49656]
[1776840345330,52.14,77914.05,0.1,0.02031,1e-05,3.4945]
[1776840350365,52.13,77914.78,0.1,0.02031,1e-05,3.49425]
[1776840355401,52.13,77914.2,0.1,0.02029,1e-05,3.49145]
[1776840360435,52.12,77913.7,0.1,0.02027,1e-05,3.48886]
[1776840365471,52.12,77913.93,0.1,0.02026,1e-05,3.48773]
[1776840370508,52.11,77913.63,0.1,0.02025,1e-05,3.48556]
[1776840375542,52.11,77914.16,0.1,0.02024,1e-05,3.48505]
[1776840380576,52.1,77913.34,0.1,0.02022,1e-05,3.4819]
[1776840385611,52.1,77913.45,0.1,0.02021,1e-05,3.48059]
[1776840390646,52.09,77914.96,0.1,0.02022,1e-05,3.48205]
[1776840394675,52.08,77928.82,0.1,0.02038,1e-05,3.50568]
[1776840399709,52.08,77936.01,0.1,0.02047,1e-05,3.51819]
[1776840404744,52.07,77926.86,0.1,0.02033,1e-05,3.49837]
[1776840409779,52.07,77927.54,0.1,0.02033,1e-05,3.49805]
[1776840414817,52.06,77926.33,0.1,0.02031,1e-05,3.494]
[1776840417835,52.06,77941.71,0.1,0.0205,1e-05,3.52341]
[1776840422877,52.05,77935.45,0.1,0.02041,1e-05,3.50912]
[1776840427907,52.04,77931.83,0.1,0.02035,1e-05,3.50028]
[1776840432941,52.04,77933.54,0.1,0.02036,1e-05,3.50202]
[1776840437976,52.03,77942.37,0.1,0.02046,1e-05,3.51784]
[1776840443011,52.03,77943.33,0.1,0.02046,1e-05,3.51797]
[1776840448046,52.02,77949.47,0.1,0.02053,1e-05,3.52842]
[1776840453082,52.02,77949.26,0.1,0.02051,1e-05,3.5241]
[1776840458116,52.01,77950.71,0.1,0.02051,1e-05,3.52525]
[1776840463151,52.0,77948.72,0.1,0.02048,1e-05,3.51958]
[1776840468190,52.0,77939.74,0.1,0.02035,1e-05,3.50023]
[1776840473222,51.99,77938.91,0.1,0.02033,1e-05,3.49706]
[1776840478258,51.99,77936.75,0.1,0.02029,1e-05,3.4913]
[1776840483293,51.98,77936.46,0.1,0.02027,1e-05,3.48927]
[1776840488328,51.98,77955.73,0.1,0.02052,1e-05,3.52597]
[1776840491271,51.97,77954.23,0.1,0.02049,1e-05,3.52193]
[1776840491349,51.97,77954.23,0.1,0.02049,1e-05,3.52193]
[1776840496384,51.97,77954.26,0.1,0.02048,1e-05,3.52026]
[1776840497822,51.97,77954.26,0.1,0.02048,1e-05,3.52026]
[1776840497916,51.97,77949.87,0.1,0.02042,1e-05,3.51087]
[1776840503433,51.96,77944.4,0.1,0.02033,1e-05,3.49841]
[1776840508468,51.95,77941.5,0.1,0.02028,1e-05,3.49116]
[1776840513502,51.95,77941.94,0.1,0.02027,1e-05,3.48842]
[1776840518541,51.94,77939.14,0.1,0.02022,1e-05,3.48145]
[1776840523578,51.94,77933.95,0.1,0.02014,1e-05,3.46982]
[1776840528612,51.93,77931.15,0.1,0.0201,1e-05,3.46304]
[1776840533648,51.93,77935.33,0.1,0.02014,1e-05,3.47]
[1776840538684,51.93,77931.78,0.1,0.02009,1e-05,3.46172]
[1776840543719,51.92,77930.41,0.1,0.02006,1e-05,3.45774]
[1776840548753,51.92,77929.1,0.1,0.02004,1e-05,3.45388]
[1776840553790,51.91,77937.94,0.1,0.02014,1e-05,3.46995]
[1776840556781,51.91,77943.87,0.1,0.02022,1e-05,3.48105]
[1776840556886,51.91,77944.79,0.1,0.02022,1e-05,3.48226]
[1776840560976,51.91,77944.59,0.1,0.02022,1e-05,3.48096]
[1776840561064,51.9,77944.55,0.1,0.02021,1e-05,3.48058]
[1776840561652,51.9,77944.55,0.1,0.02021,1e-05,3.48058]
[1776840562853,51.9,77944.55,0.1,0.02021,1e-05,3.47999]
[1776840566881,51.9,77932.15,0.1,0.02004,1e-05,3.45446]
[1776840571916,51.89,77935.41,0.1,0.02006,1e-05,3.45756]
[1776840576952,51.89,77938.2,0.1,0.02009,1e-05,3.46188]
[1776840581987,51.89,77941.13,0.1,0.02012,1e-05,3.46648]
[1776840587021,51.88,77939.26,0.1,0.02009,1e-05,3.46166]
[1776840592057,51.88,77933.65,0.1,0.02001,1e-05,3.44957]
[1776840597092,51.87,77931.02,0.1,0.01997,1e-05,3.44341]
[1776840602131,51.87,77930.13,0.1,0.01995,1e-05,3.44068]
[1776840603134,51.87,77941.37,0.1,0.02009,1e-05,3.46255]
[1776840604143,51.87,77952.8,0.1,0.02024,1e-05,3.48485]
[1776840609176,51.86,77956.63,0.1,0.02028,1e-05,3.49102]
[1776840614211,51.86,77958.95,0.1,0.0203,1e-05,3.49416]
[1776840619246,51.85,77958.47,0.1,0.02029,1e-05,3.49177]
[1776840624281,51.85,77963.3,0.1,0.02034,1e-05,3.49987]
[1776840629316,51.84,77962.15,0.1,0.02032,1e-05,3.49606]
[1776840634353,51.84,77961.34,0.1,0.02028,1e-05,3.49083]
[1776840636794,51.84,77967.17,0.1,0.02036,1e-05,3.50177]
[1776840637372,51.84,77968.29,0.1,0.02037,1e-05,3.50367]
[1776840642408,51.83,77968.48,0.1,0.02036,1e-05,3.5024]
[1776840647442,51.82,77963.08,0.1,0.02028,1e-05,3.49005]
[1776840652478,51.82,77960.98,0.1,0.02024,1e-05,3.48435]
[1776840657513,51.81,77962.74,0.1,0.02025,1e-05,3.48631]
[1776840662548,51.81,77961.45,0.1,0.02022,1e-05,3.48223]
[1776840667582,51.8,77960.96,0.1,0.02021,1e-05,3.47975]
[1776840672618,51.8,77960.84,0.1,0.0202,1e-05,3.478]
[1776840677653,51.79,77960.82,0.1,0.02019,1e-05,3.47646]
[1776840680624,51.79,77960.56,0.1,0.02018,1e-05,3.47535]
[1776840680686,51.79,77965.35,0.1,0.02024,1e-05,3.48453]
[1776840684093,51.79,77966.96,0.1,0.02026,1e-05,3.4871]
[1776840684194,51.79,77966.27,0.1,0.02024,1e-05,3.48511]
[1776840684944,51.79,77966.27,0.1,0.02024,1e-05,3.48511]
[1776840685007,51.78,77964.2,0.1,0.02021,1e-05,3.4807]
[1776840690749,51.78,77964.22,0.1,0.0202,1e-05,3.47923]
[1776840691562,51.78,77964.22,0.1,0.0202,1e-05,3.47923]
[1776840692270,51.78,77964.82,0.1,0.0202,1e-05,3.47772]
[1776840697561,51.77,77962.96,0.1,0.02016,1e-05,3.47285]
[1776840697798,51.77,77962.27,0.1,0.02015,1e-05,3.4712]
[1776840700147,51.77,77961.54,0.1,0.02014,1e-05,3.46947]
[1776840700225,51.77,77963.1,0.1,0.02016,1e-05,3.47197]
[1776840705125,51.77,77962.85,0.1,0.02015,1e-05,3.4706]
[1776840705153,51.76,77959.84,0.1,0.0201,1e-05,3.46408]
[1776840710045,51.76,77960.03,0.1,0.0201,1e-05,3.46361]
[1776840710057,51.76,77959.27,0.1,0.02009,1e-05,3.46155]
[1776840715924,51.75,77959.2,0.1,0.02008,1e-05,3.45999]
[1776840719150,51.75,77958.27,0.1,0.02006,1e-05,3.45761]
[1776840719251,51.75,77956.47,0.1,0.02003,1e-05,3.45353]
[1776840721555,51.75,77956.38,0.1,0.02003,1e-05,3.45308]
[1776840721967,51.75,77958.68,0.1,0.02006,1e-05,3.45735]
[1776840724403,51.75,77961.13,0.1,0.02009,1e-05,3.4619]
[1776840724473,51.75,77951.91,0.1,0.01996,1e-05,3.4432]
[1776840725223,51.75,77951.91,0.1,0.01996,1e-05,3.4432]
[1776840725321,51.74,77946.81,0.1,0.01989,1e-05,3.43295]
[1776840730153,51.74,77938.5,0.1,0.01978,1e-05,3.41582]
[1776840730254,51.74,77926.8,0.1,0.01963,1e-05,3.39288]
[1776840731051,51.74,77926.8,0.1,0.01963,1e-05,3.39288]
[1776840731106,51.74,77927.35,0.1,0.01963,1e-05,3.39379]
[1776840731759,51.74,77927.35,0.1,0.01963,1e-05,3.39379]
[1776840732161,51.74,77927.35,0.1,0.01963,1e-05,3.39379]
[1776840732249,51.74,77927.93,0.1,0.01964,1e-05,3.39476]
[1776840734208,51.74,77927.93,0.1,0.01964,1e-05,3.39461]
[1776840734288,51.74,77927.55,0.1,0.01963,1e-05,3.39371]
[1776840742106,51.73,77928.0,0.1,0.01963,1e-05,3.39338]
[1776840747141,51.73,77931.81,0.1,0.01968,1e-05,3.40019]
[1776840747871,51.73,77931.81,0.1,0.01968,1e-05,3.40019]
[1776840748150,51.73,77922.48,0.1,0.01955,1e-05,3.38177]
[1776840753184,51.73,77917.9,0.1,0.01948,1e-05,3.3703]
[1776840758217,51.73,77918.4,0.1,0.01948,1e-05,3.37082]
[1776840763253,51.73,77927.56,0.1,0.0196,1e-05,3.38807]
[1776840768288,51.72,77927.35,0.1,0.01959,1e-05,3.38714]
[1776840770546,51.72,77917.33,0.1,0.01946,1e-05,3.36755]
[1776840771272,51.72,77917.33,0.1,0.01946,1e-05,3.36755]
[1776840778358,51.72,77929.96,0.1,0.01962,1e-05,3.39127]
[1776840783394,51.72,77935.1,0.1,0.01968,1e-05,3.40068]
[1776840785819,51.72,77939.86,0.1,0.01974,1e-05,3.40967]
[1776840786395,51.72,77939.86,0.1,0.01974,1e-05,3.40967]
[1776840786433,51.72,77926.32,0.1,0.01956,1e-05,3.38319]
[1776840787248,51.72,77926.32,0.1,0.01956,1e-05,3.38319]
[1776840787423,51.72,77926.32,0.1,0.01956,1e-05,3.38307]
[1776840792459,51.72,77923.48,0.1,0.01952,1e-05,3.3771]
[1776840795480,51.71,77935.7,0.1,0.01968,1e-05,3.40053]
[1776840800515,51.71,77942.28,0.1,0.01976,1e-05,3.41267]
[1776840805549,51.71,77945.68,0.1,0.0198,1e-05,3.41855]
[1776840810586,51.71,77947.06,0.1,0.01981,1e-05,3.42048]
[1776840815620,51.7,77948.93,0.1,0.01982,1e-05,3.42131]
[1776840816881,51.7,77948.93,0.1,0.01982,1e-05,3.42131]
[1776840816912,51.7,77939.56,0.1,0.0197,1e-05,3.40287]
[1776840818341,51.7,77939.56,0.1,0.0197,1e-05,3.40287]
[1776840818428,51.7,77937.35,0.1,0.01967,1e-05,3.39833]
[1776840823676,51.7,77934.05,0.1,0.01962,1e-05,3.3914]
[1776840828711,51.7,77934.37,0.1,0.01962,1e-05,3.39152]
[1776840833746,51.7,77934.86,0.1,0.01962,1e-05,3.39197]
[1776840838780,51.7,77936.35,0.1,0.01964,1e-05,3.39433]
[1776840844824,51.69,77935.66,0.1,0.01963,1e-05,3.39234]
[1776840849857,51.69,77931.86,0.1,0.01957,1e-05,3.38444]
[1776840854892,51.69,77930.13,0.1,0.01955,1e-05,3.38058]
[1776840861942,51.69,77928.33,0.1,0.01952,1e-05,3.3764]
[1776840866978,51.69,77926.44,0.1,0.01949,1e-05,3.37225]
[1776840871008,51.68,77943.43,0.1,0.0197,1e-05,3.4026]
[1776840874617,51.68,77952.62,0.1,0.01981,1e-05,3.42]
[1776840875033,51.68,77950.8,0.1,0.01979,1e-05,3.41628]
[1776840880067,51.68,77951.12,0.1,0.01979,1e-05,3.41608]
[1776840881341,51.68,77951.12,0.1,0.01979,1e-05,3.41608]
[1776840881390,51.68,77951.9,0.1,0.0198,1e-05,3.41745]
[1776840886110,51.67,77962.59,0.1,0.01993,1e-05,3.43756]
[1776840887119,51.67,77968.73,0.1,0.02001,1e-05,3.44943]
[1776840888062,51.67,77968.73,0.1,0.02001,1e-05,3.44943]
[1776840888159,51.67,77966.18,0.1,0.01997,1e-05,3.4442]
[1776840893159,51.67,77964.6,0.1,0.01995,1e-05,3.44008]
[1776840896169,51.67,77964.91,0.1,0.01995,1e-05,3.44029]
[1776840896270,51.67,77971.3,0.1,0.02003,1e-05,3.45265]
[1776840902224,51.66,77969.63,0.1,0.02,1e-05,3.44801]
[1776840902953,51.66,77969.63,0.1,0.02,1e-05,3.44801]
[1776840903229,51.66,77964.92,0.1,0.01994,1e-05,3.43853]
[1776840903915,51.66,77964.92,0.1,0.01994,1e-05,3.43853]
[1776840904240,51.66,77959.93,0.1,0.01987,1e-05,3.42853]
[1776840909271,51.66,77959.78,0.1,0.01986,1e-05,3.42727]
[1776840914305,51.65,77958.44,0.1,0.01984,1e-05,3.42368]
[1776840919341,51.65,77956.9,0.1,0.01981,1e-05,3.41973]
[1776840924378,51.65,77957.13,0.1,0.01981,1e-05,3.41924]
[1776840928160,51.65,77954.35,0.1,0.01977,1e-05,3.41325]
[1776840928404,51.65,77949.95,0.1,0.01971,1e-05,3.40448]
[1776840933439,51.64,77945.29,0.1,0.01963,1e-05,3.39258]
[1776840938474,51.64,77946.22,0.1,0.01964,1e-05,3.39368]
[1776840943508,51.64,77949.33,0.1,0.01967,1e-05,3.39903]
[1776840948544,51.64,77950.09,0.1,0.01968,1e-05,3.39977]
[1776840953579,51.63,77950.5,0.1,0.01968,1e-05,3.39968]
[1776840958615,51.63,77946.13,0.1,0.01962,1e-05,3.39048]
[1776840959056,51.63,77946.13,0.1,0.01962,1e-05,3.39048]
[1776840959621,51.63,77942.9,0.1,0.01957,1e-05,3.38408]
[1776840964655,51.63,77942.41,0.1,0.01956,1e-05,3.38258]
[1776840966499,51.63,77942.92,0.1,0.01957,1e-05,3.38346]
[1776840966671,51.63,77947.48,0.1,0.01963,1e-05,3.3922]
[1776840968490,51.63,77950.93,0.1,0.01967,1e-05,3.39878]
[1776840968683,51.63,77955.66,0.1,0.01973,1e-05,3.40786]
[1776840973719,51.62,77953.44,0.1,0.0197,1e-05,3.40283]
[1776840978756,51.62,77957.41,0.1,0.01974,1e-05,3.40989]
[1776840981128,51.62,77959.74,0.1,0.01977,1e-05,3.41429]
[1776840981171,51.62,77958.27,0.1,0.01975,1e-05,3.41127]
[1776840984165,51.62,77957.86,0.1,0.01975,1e-05,3.41017]
[1776840984258,51.62,77953.79,0.1,0.01969,1e-05,3.40207]
[1776840989831,51.62,77950.78,0.1,0.01965,1e-05,3.39544]
[1776840995873,51.61,77947.78,0.1,0.01959,1e-05,3.38687]
[1776841000908,51.61,77945.81,0.1,0.01956,1e-05,3.38255]
[1776841002922,51.61,77934.0,0.1,0.01941,1e-05,3.35953]
[1776841007957,51.6,77933.28,0.1,0.01939,1e-05,3.35579]
[1776841012992,51.59,77936.3,0.1,0.01941,1e-05,3.3588]
[1776841018026,51.59,77943.23,0.1,0.01948,1e-05,3.37038]
[1776841023061,51.58,77950.84,0.1,0.01956,1e-05,3.38225]
[1776841025335,51.58,77952.89,0.1,0.01959,1e-05,3.38618]
[1776841025352,51.57,77950.35,0.1,0.01955,1e-05,3.38064]
[1776841027196,51.57,77950.35,0.1,0.01955,1e-05,3.38059]
[1776841027296,51.57,77949.52,0.1,0.01954,1e-05,3.37894]
[1776841033132,51.56,77946.96,0.1,0.01948,1e-05,3.37051]
[1776841038166,51.55,77948.46,0.1,0.01948,1e-05,3.37057]
[1776841043201,51.54,77943.88,0.1,0.0194,1e-05,3.35891]
[1776841048237,51.53,77945.75,0.1,0.01941,1e-05,3.3598]
[1776841053272,51.52,77942.62,0.1,0.01934,1e-05,3.34902]
[1776841058306,51.51,77948.45,0.1,0.0194,1e-05,3.35758]
[1776841063342,51.5,77953.17,0.1,0.01944,1e-05,3.36402]
[1776841065004,51.5,77954.48,0.1,0.01945,1e-05,3.36601]
[1776841065358,51.5,77953.89,0.1,0.01944,1e-05,3.36432]
[1776841070393,51.5,77951.86,0.1,0.01941,1e-05,3.36037]
[1776841075426,51.5,77952.58,0.1,0.01942,1e-05,3.36177]
[1776841080462,51.5,77955.48,0.1,0.01946,1e-05,3.36737]
[1776841085497,51.5,77955.8,0.1,0.01946,1e-05,3.36792]
[1776841090532,51.5,77954.77,0.1,0.01945,1e-05,3.36586]
[1776841095567,51.5,77950.89,0.1,0.0194,1e-05,3.35831]
[1776841100601,51.5,77951.43,0.1,0.01941,1e-05,3.35934]
[1776841105637,51.5,77951.35,0.1,0.01941,1e-05,3.35916]
[1776841110675,51.5,77952.17,0.1,0.01942,1e-05,3.3607]
[1776841115707,51.5,77951.85,0.1,0.0194,1e-05,3.35801]
[1776841120741,51.5,77952.38,0.1,0.01941,1e-05,3.359]
[1776841125777,51.5,77951.68,0.1,0.0194,1e-05,3.35762]
[1776841130812,51.5,77951.39,0.1,0.01939,1e-05,3.35703]
[1776841135847,51.5,77947.25,0.1,0.01934,1e-05,3.34905]
[1776841136154,51.5,77947.25,0.1,0.01934,1e-05,3.34905]
[1776841136854,51.5,77954.28,0.1,0.01943,1e-05,3.3621]
[1776841141890,51.49,77963.71,0.1,0.01953,1e-05,3.37749]
[1776841145321,51.48,77963.72,0.1,0.01952,1e-05,3.37575]
[1776841145918,51.48,77962.96,0.1,0.01951,1e-05,3.37423]
[1776841147833,51.48,77962.96,0.1,0.01951,1e-05,3.37423]
[1776841147935,51.48,77963.11,0.1,0.01951,1e-05,3.37389]
[1776841150207,51.48,77963.11,0.1,0.0195,1e-05,3.3733]
[1776841150292,51.47,77963.58,0.1,0.0195,1e-05,3.37363]
[1776841155506,51.47,77959.3,0.1,0.01945,1e-05,3.36509]
[1776841161024,51.46,77961.04,0.1,0.01945,1e-05,3.36498]
[1776841166060,51.46,77956.97,0.1,0.01939,1e-05,3.35691]
[1776841171094,51.46,77956.64,0.1,0.01938,1e-05,3.35405]
[1776841172714,51.46,77956.64,0.1,0.01938,1e-05,3.35405]
[1776841172783,51.46,77956.62,0.1,0.01937,1e-05,3.35398]
[1776841173705,51.46,77956.62,0.1,0.01937,1e-05,3.35398]
[1776841173773,51.46,77956.37,0.1,0.01937,1e-05,3.35346]
[1776841179150,51.46,77958.37,0.1,0.0194,1e-05,3.35714]
[1776841184185,51.46,77960.96,0.1,0.01943,1e-05,3.36193]
[1776841189220,51.46,77959.68,0.1,0.01941,1e-05,3.35921]
[1776841194287,51.46,77957.76,0.1,0.01938,1e-05,3.35532]
[1776841194359,51.46,77963.65,0.1,0.01946,1e-05,3.3667]
[1776841195544,51.46,77963.65,0.1,0.01946,1e-05,3.3667]
[1776841195641,51.45,77970.37,0.1,0.01954,1e-05,3.37916]
[1776841201305,51.45,77962.96,0.1,0.01944,1e-05,3.36377]
[1776841205069,51.45,77966.97,0.1,0.01949,1e-05,3.37134]
[1776841205864,51.45,77970.72,0.1,0.01954,1e-05,3.37845]
[1776841210144,51.45,77968.54,0.1,0.01951,1e-05,3.37394]
[1776841210381,51.45,77967.7,0.1,0.0195,1e-05,3.37221]
[1776841214126,51.45,77966.33,0.1,0.01948,1e-05,3.36927]
[1776841214397,51.45,77960.56,0.1,0.0194,1e-05,3.35801]
[1776841219432,51.44,77953.83,0.1,0.01931,1e-05,3.34417]
[1776841224469,51.43,77953.82,0.1,0.01929,1e-05,3.34121]
[1776841229503,51.42,77954.85,0.1,0.01928,1e-05,3.34027]
[1776841232568,51.42,77961.99,0.1,0.01935,1e-05,3.35082]
[1776841232640,51.42,77975.77,0.1,0.01953,1e-05,3.37694]
[1776841233258,51.42,77975.77,0.1,0.01953,1e-05,3.37694]
[1776841233531,51.42,77975.77,0.1,0.01953,1e-05,3.37683]
[1776841235132,51.42,77972.82,0.1,0.01949,1e-05,3.37099]
[1776841235545,51.42,77969.82,0.1,0.01945,1e-05,3.36506]
[1776841240580,51.41,77969.75,0.1,0.01945,1e-05,3.36448]
[1776841245247,51.41,77965.22,0.1,0.01938,1e-05,3.35532]
[1776841245618,51.41,77959.6,0.1,0.01931,1e-05,3.34437]
[1776841248464,51.41,77950.81,0.1,0.01919,1e-05,3.32677]
[1776841248638,51.41,77950.43,0.1,0.01919,1e-05,3.32547]
[1776841253675,51.4,77940.98,0.1,0.01905,1e-05,3.30455]
[1776841258707,51.39,77940.22,0.1,0.01902,1e-05,3.30055]
[1776841263742,51.38,77941.52,0.1,0.01902,1e-05,3.30056]
[1776841266121,51.38,77947.26,0.1,0.01909,1e-05,3.31058]
[1776841266770,51.38,77952.99,0.1,0.01916,1e-05,3.32108]
[1776841268781,51.37,77967.93,0.1,0.01934,1e-05,3.34884]
[1776841272162,51.37,77970.45,0.1,0.01936,1e-05,3.35253]
[1776841272809,51.37,77971.47,0.1,0.01938,1e-05,3.35446]
[1776841277844,51.37,77970.62,0.1,0.01936,1e-05,3.35255]
[1776841282113,51.37,77967.62,0.1,0.01932,1e-05,3.34653]
[1776841282878,51.37,77963.86,0.1,0.01927,1e-05,3.33921]
[1776841283580,51.37,77963.86,0.1,0.01927,1e-05,3.33921]
[1776841283885,51.37,77958.47,0.1,0.01921,1e-05,3.32876]
[1776841287915,51.36,77947.21,0.1,0.01904,1e-05,3.30441]
[1776841292950,51.35,77940.54,0.1,0.01893,1e-05,3.28763]
[1776841294965,51.34,77929.51,0.1,0.01879,1e-05,3.26524]
[1776841300001,51.34,77926.67,0.1,0.01874,1e-05,3.25774]
[1776841305045,51.33,77936.89,0.1,0.01885,1e-05,3.2751]
[1776841308058,51.32,77949.88,0.1,0.01901,1e-05,3.29855]
[1776841308561,51.32,77949.88,0.1,0.01901,1e-05,3.29855]
[1776841309065,51.32,77949.92,0.1,0.019,1e-05,3.29815]
[1776841311979,51.32,77951.0,0.1,0.01901,1e-05,3.2998]
[1776841312087,51.32,77955.75,0.1,0.01907,1e-05,3.30896]
[1776841317120,51.31,77960.83,0.1,0.01912,1e-05,3.31619]
[1776841321070,51.31,77960.12,0.1,0.01911,1e-05,3.3138]
[1776841321168,51.31,77959.64,0.1,0.01909,1e-05,3.31186]
[1776841323785,51.3,77959.64,0.1,0.01909,1e-05,3.31135]
[1776841323852,51.3,77955.96,0.1,0.01904,1e-05,3.30377]
[1776841328198,51.29,77945.11,0.1,0.01889,1e-05,3.28058]
[1776841333234,51.29,77937.61,0.1,0.01878,1e-05,3.26418]
[1776841338269,51.28,77936.73,0.1,0.01875,1e-05,3.2605]
[1776841343303,51.27,77938.67,0.1,0.01876,1e-05,3.26224]
[1776841348338,51.26,77938.63,0.1,0.01875,1e-05,3.26025]
[1776841352367,51.26,77953.85,0.1,0.01892,1e-05,3.2857]
[1776841357401,51.25,77950.2,0.1,0.01886,1e-05,3.27666]
[1776841362435,51.24,77949.63,0.1,0.01884,1e-05,3.27356]
[1776841366996,51.24,77963.52,0.1,0.019,1e-05,3.29849]
[1776841367535,51.24,77963.52,0.1,0.019,1e-05,3.29849]
[1776841367563,51.24,77962.89,0.1,0.01899,1e-05,3.29683]
[1776841369286,51.24,77962.89,0.1,0.01899,1e-05,3.29639]
[1776841369486,51.24,77964.84,0.1,0.01902,1e-05,3.30022]
[1776841370961,51.24,77964.84,0.1,0.01902,1e-05,3.30022]
[1776841370968,51.24,77967.54,0.1,0.01905,1e-05,3.30549]
[1776841374140,51.23,77968.07,0.1,0.01905,1e-05,3.30612]
[1776841375069,51.23,77968.22,0.1,0.01905,1e-05,3.30594]
[1776841375109,51.23,77967.56,0.1,0.01904,1e-05,3.30373]
[1776841377108,51.23,77967.09,0.1,0.01903,1e-05,3.30283]
[1776841377066,51.23,77980.22,0.1,0.0192,1e-05,3.32821]
[1776841377542,51.23,77980.22,0.1,0.0192,1e-05,3.32821]
[1776841378421,51.23,77980.22,0.1,0.0192,1e-05,3.32821]
[1776841378549,51.23,77978.4,0.1,0.01918,1e-05,3.32472]
[1776841381730,51.23,77974.44,0.1,0.01912,1e-05,3.31608]
[1776841381778,51.23,77976.5,0.1,0.01914,1e-05,3.31955]
[1776841385207,51.22,77968.06,0.1,0.01903,1e-05,3.30289]
[1776841385599,51.22,77964.41,0.1,0.01898,1e-05,3.29541]
[1776841389783,51.22,77971.76,0.1,0.01907,1e-05,3.3081]
[1776841389833,51.22,77976.78,0.1,0.01913,1e-05,3.31727]
[1776841392203,51.21,77979.25,0.1,0.01915,1e-05,3.321]
[1776841392647,51.21,77978.95,0.1,0.01915,1e-05,3.32044]
[1776841397682,51.21,77978.1,0.1,0.01914,1e-05,3.31889]
[1776841400168,51.21,77978.51,0.1,0.01914,1e-05,3.3197]
[1776841400703,51.21,77977.0,0.1,0.01912,1e-05,3.31682]
[1776841403708,51.21,77973.23,0.1,0.01908,1e-05,3.30961]
[1776841403723,51.21,77972.21,0.1,0.01906,1e-05,3.30768]
[1776841408759,51.2,77961.62,0.1,0.01891,1e-05,3.28493]
[1776841413794,51.2,77961.45,0.1,0.01888,1e-05,3.28025]
[1776841416107,51.19,77961.34,0.1,0.01888,1e-05,3.27958]
[1776841416192,51.19,77960.43,0.1,0.01886,1e-05,3.27692]
[1776841417822,51.19,77972.15,0.1,0.01901,1e-05,3.29892]
[1776841422858,51.18,77978.62,0.1,0.01908,1e-05,3.30988]
[1776841427901,51.18,77983.16,0.1,0.01914,1e-05,3.31871]
[1776841430356,51.18,77984.28,0.1,0.01915,1e-05,3.32089]
[1776841431153,51.18,77984.28,0.1,0.01915,1e-05,3.32089]
[1776841431179,51.18,77984.55,0.1,0.01916,1e-05,3.32142]
[1776841431609,51.18,77984.55,0.1,0.01916,1e-05,3.32142]
[1776841431923,51.18,77984.55,0.1,0.01916,1e-05,3.32143]
[1776841435750,51.18,77984.01,0.1,0.01915,1e-05,3.32042]
[1776841435952,51.18,77974.63,0.1,0.01903,1e-05,3.30236]
[1776841436437,51.18,77974.63,0.1,0.01903,1e-05,3.30236]
[1776841436959,51.18,77964.03,0.1,0.01889,1e-05,3.28153]
[1776841439093,51.18,77963.11,0.1,0.01888,1e-05,3.27931]
[1776841439109,51.18,77960.91,0.1,0.01884,1e-05,3.27419]
[1776841445015,51.17,77955.69,0.1,0.01876,1e-05,3.26202]
[1776841450050,51.16,77950.18,0.1,0.01868,1e-05,3.24945]
[1776841455085,51.16,77944.63,0.1,0.0186,1e-05,3.23695]
[1776841460122,51.15,77948.3,0.1,0.01863,1e-05,3.24163]
[1776841463141,51.14,77960.9,0.1,0.01878,1e-05,3.26439]
[1776841463491,51.14,77960.9,0.1,0.01878,1e-05,3.26439]
[1776841463997,51.14,77960.9,0.1,0.01878,1e-05,3.26439]
[1776841469898,51.13,77961.6,0.1,0.01877,1e-05,3.2632]
[1776841470192,51.13,77962.03,0.1,0.01877,1e-05,3.2636]
[1776841470329,51.13,77962.03,0.1,0.01877,1e-05,3.2636]
[1776841471200,51.13,77969.69,0.1,0.01885,1e-05,3.27577]
[1776841471947,51.13,77969.69,0.1,0.01885,1e-05,3.27577]
[1776841472206,51.13,77972.77,0.1,0.01889,1e-05,3.28121]
[1776841472395,51.13,77972.77,0.1,0.01889,1e-05,3.28121]
[1776841472737,51.13,77972.77,0.1,0.01889,1e-05,3.28121]
[1776841474441,51.13,77962.78,0.1,0.01876,1e-05,3.26126]
[1776841475229,51.13,77955.43,0.1,0.01866,1e-05,3.24687]
[1776841480265,51.12,77953.03,0.1,0.01862,1e-05,3.24037]
[1776841485298,51.11,77950.31,0.1,0.01857,1e-05,3.23334]
[1776841490334,51.1,77952.27,0.1,0.01858,1e-05,3.23516]
[1776841495369,51.1,77956.07,0.1,0.01862,1e-05,3.24046]
[1776841500404,51.09,77957.02,0.1,0.01862,1e-05,3.24032]
[1776841504074,51.09,77956.67,0.1,0.01861,1e-05,3.23889]
[1776841504122,51.09,77957.32,0.1,0.01861,1e-05,3.23974]
[1776841504690,51.09,77957.32,0.1,0.01861,1e-05,3.23974]
[1776841504791,51.09,77965.62,0.1,0.01872,1e-05,3.25515]
[1776841510474,51.08,77969.33,0.1,0.01874,1e-05,3.25969]
[1776841515510,51.07,77963.3,0.1,0.01866,1e-05,3.24615]
[1776841518021,51.07,77961.19,0.1,0.01863,1e-05,3.24175]
[1776841518059,51.07,77960.72,0.1,0.01862,1e-05,3.24047]
[1776841520857,51.07,77960.06,0.1,0.01861,1e-05,3.23897]
[1776841520943,51.07,77953.67,0.1,0.01853,1e-05,3.22701]
[1776841526585,51.06,77953.07,0.1,0.01851,1e-05,3.22367]
[1776841531620,51.05,77962.11,0.1,0.0186,1e-05,3.23689]
[1776841536655,51.04,77960.88,0.1,0.01857,1e-05,3.23264]
[1776841541152,51.04,77965.12,0.1,0.01861,1e-05,3.23954]
[1776841541182,51.04,77969.05,0.1,0.01866,1e-05,3.24662]
[1776841546732,51.04,77970.65,0.1,0.01868,1e-05,3.24991]
[1776841547707,51.04,77970.65,0.1,0.01868,1e-05,3.24991]
[1776841548272,51.04,77977.72,0.1,0.01877,1e-05,3.26309]
[1776841548417,51.04,77977.72,0.1,0.01877,1e-05,3.26309]
[1776841548748,51.04,77977.72,0.1,0.01877,1e-05,3.26309]
[1776841553781,51.04,77982.86,0.1,0.01884,1e-05,3.27343]
[1776841558816,51.04,77978.96,0.1,0.01879,1e-05,3.2665]
[1776841563858,51.04,77980.0,0.1,0.01881,1e-05,3.26902]
[1776841568893,51.05,77979.4,0.1,0.0188,1e-05,3.26838]
[1776841573928,51.05,77978.9,0.1,0.0188,1e-05,3.26794]
[1776841578962,51.05,77974.62,0.1,0.01875,1e-05,3.26032]
[1776841583998,51.05,77971.74,0.1,0.01872,1e-05,3.25541]
[1776841589033,51.05,77967.63,0.1,0.01866,1e-05,3.24715]
[1776841594068,51.04,77963.58,0.1,0.01859,1e-05,3.23548]
[1776841597679,51.04,77960.5,0.1,0.01854,1e-05,3.22852]
[1776841598095,51.04,77961.4,0.1,0.01855,1e-05,3.22986]
[1776841603459,51.03,77960.25,0.1,0.01853,1e-05,3.2262]
[1776841604138,51.03,77960.21,0.1,0.01852,1e-05,3.22539]
[1776841606152,51.03,77974.69,0.1,0.0187,1e-05,3.25216]
[1776841611186,51.02,77978.3,0.1,0.01873,1e-05,3.25752]
[1776841616222,51.02,77978.21,0.1,0.01872,1e-05,3.2553]
[1776841621261,51.01,77979.24,0.1,0.01871,1e-05,3.25484]
[1776841624754,51.0,77981.36,0.1,0.01873,1e-05,3.25767]
[1776841625286,51.0,77981.12,0.1,0.01873,1e-05,3.25721]
[1776841628015,51.0,77973.44,0.1,0.01863,1e-05,3.2414]
[1776841628309,51.0,77969.03,0.1,0.01857,1e-05,3.23265]
[1776841630278,51.0,77966.83,0.1,0.01854,1e-05,3.22812]
[1776841630355,50.99,77967.47,0.1,0.01854,1e-05,3.22897]
[1776841631479,50.99,77967.47,0.1,0.01854,1e-05,3.22861]
[1776841632336,50.99,77969.19,0.1,0.01856,1e-05,3.23151]
[1776841633077,50.99,77969.19,0.1,0.01856,1e-05,3.23151]
[1776841633342,50.99,77969.69,0.1,0.01856,1e-05,3.2321]
[1776841638377,50.98,77973.63,0.1,0.0186,1e-05,3.23773]
[1776841640391,50.98,77962.56,0.1,0.01846,1e-05,3.21604]
[1776841645426,50.98,77957.21,0.1,0.01838,1e-05,3.20434]
[1776841650461,50.97,77956.51,0.1,0.01836,1e-05,3.20148]
[1776841653032,50.97,77956.94,0.1,0.01835,1e-05,3.19999]
[1776841653245,50.97,77956.94,0.1,0.01835,1e-05,3.19999]
[1776841653342,50.97,77970.27,0.1,0.01852,1e-05,3.22488]
[1776841659053,50.96,77963.46,0.1,0.01842,1e-05,3.20999]
[1776841664566,50.95,77967.59,0.1,0.01846,1e-05,3.21588]
[1776841669601,50.95,77965.94,0.1,0.01843,1e-05,3.21116]
[1776841674636,50.94,77965.35,0.1,0.01841,1e-05,3.20845]
[1776841679673,50.94,77975.74,0.1,0.01853,1e-05,3.22644]
[1776841684706,50.93,77979.46,0.1,0.01856,1e-05,3.23178]
[1776841687038,50.93,77978.0,0.1,0.01854,1e-05,3.22866]
[1776841687062,50.93,77977.42,0.1,0.01853,1e-05,3.22721]
[1776841688118,50.93,77977.42,0.1,0.01853,1e-05,3.22721]
[1776841688184,50.93,77976.84,0.1,0.01852,1e-05,3.22631]
[1776841693768,50.92,77977.11,0.1,0.01852,1e-05,3.22533]
[1776841699334,50.92,77968.84,0.1,0.0184,1e-05,3.20774]
[1776841704848,50.91,77964.03,0.1,0.01833,1e-05,3.19719]
[1776841709908,50.91,77967.95,0.1,0.01837,1e-05,3.2031]
[1776841714925,50.9,77971.07,0.1,0.01839,1e-05,3.20545]
[1776841719957,50.9,77969.93,0.1,0.01836,1e-05,3.20178]
[1776841724991,50.89,77971.46,0.1,0.01837,1e-05,3.20316]
[1776841730028,50.88,77971.34,0.1,0.01836,1e-05,3.20144]
[1776841735062,50.88,77972.44,0.1,0.01837,1e-05,3.20204]
[1776841739559,50.88,77973.37,0.1,0.01837,1e-05,3.20261]
[1776841740101,50.87,77973.67,0.1,0.01837,1e-05,3.20289]
[1776841745133,50.87,77975.89,0.1,0.01839,1e-05,3.20556]
[1776841750170,50.86,77986.23,0.1,0.01851,1e-05,3.22361]
[1776841753506,50.86,77986.34,0.1,0.0185,1e-05,3.22315]
[1776841754202,50.86,77985.26,0.1,0.01849,1e-05,3.22044]
[1776841755295,50.86,77985.26,0.1,0.01849,1e-05,3.22044]
[1776841755300,50.86,77985.67,0.1,0.01849,1e-05,3.22088]
[1776841757108,50.86,77985.67,0.1,0.01849,1e-05,3.22056]
[1776841757227,50.86,77986.54,0.1,0.01849,1e-05,3.22188]
[1776841763269,50.85,77989.29,0.1,0.01852,1e-05,3.22509]
[1776841763876,50.85,77989.29,0.1,0.01852,1e-05,3.22509]
[1776841764278,50.85,77990.4,0.1,0.01853,1e-05,3.22686]
[1776841764790,50.85,77990.4,0.1,0.01853,1e-05,3.22686]
[1776841765288,50.85,78000.71,0.1,0.01865,1e-05,3.24617]
[1776841768031,50.84,78001.24,0.1,0.01866,1e-05,3.24643]
[1776841768307,50.84,78004.95,0.1,0.0187,1e-05,3.25316]
[1776841769083,50.84,78004.95,0.1,0.0187,1e-05,3.25316]
[1776841769313,50.84,78005.92,0.1,0.01871,1e-05,3.25464]
[1776841770052,50.84,78005.92,0.1,0.01871,1e-05,3.25464]
[1776841770322,50.84,78007.3,0.1,0.01873,1e-05,3.25691]
[1776841775355,50.83,78004.22,0.1,0.01866,1e-05,3.2472]
[1776841776403,50.83,78004.22,0.1,0.01866,1e-05,3.2472]
[1776841776444,50.83,78003.1,0.1,0.01864,1e-05,3.24437]
[1776841782404,50.82,78001.5,0.1,0.01861,1e-05,3.23961]
[1776841787440,50.82,78000.82,0.1,0.01859,1e-05,3.2363]
[1776841792475,50.81,78000.16,0.1,0.01857,1e-05,3.23339]
[1776841797510,50.81,78002.77,0.1,0.01859,1e-05,3.23668]
[1776841802546,50.8,78005.89,0.1,0.01862,1e-05,3.24129]
[1776841807581,50.79,78004.05,0.1,0.01859,1e-05,3.2358]
[1776841812616,50.79,78000.04,0.1,0.01852,1e-05,3.22653]
[1776841814631,50.79,77986.38,0.1,0.01835,1e-05,3.20004]
[1776841820175,50.78,77984.69,0.1,0.01832,1e-05,3.19556]
[1776841825706,50.78,77991.98,0.1,0.0184,1e-05,3.20774]
[1776841830742,50.77,77993.49,0.1,0.01841,1e-05,3.20922]
[1776841835776,50.77,77993.16,0.1,0.01839,1e-05,3.20524]
[1776841840812,50.76,77989.74,0.1,0.01833,1e-05,3.19744]
[1776841845847,50.76,77984.61,0.1,0.01826,1e-05,3.1865]
[1776841850881,50.75,77977.85,0.1,0.01817,1e-05,3.17265]
[1776841855917,50.75,77975.3,0.1,0.01813,1e-05,3.16684]
[1776841860956,50.75,77973.56,0.1,0.0181,1e-05,3.16261]
[1776841865987,50.74,77973.29,0.1,0.01809,1e-05,3.16115]
[1776841871022,50.74,77971.7,0.1,0.01807,1e-05,3.15723]
[1776841876057,50.74,77967.24,0.1,0.01801,1e-05,3.14801]
[1776841881092,50.73,77965.43,0.1,0.01798,1e-05,3.14376]
[1776841886128,50.73,77962.51,0.1,0.01794,1e-05,3.13751]
[1776841891164,50.73,77959.91,0.1,0.01789,1e-05,3.12993]
[1776841896198,50.72,77959.42,0.1,0.01788,1e-05,3.12825]
[1776841900737,50.72,77975.2,0.1,0.01807,1e-05,3.15691]
[1776841906269,50.72,77982.12,0.1,0.01815,1e-05,3.16881]
[1776841911304,50.71,77982.36,0.1,0.01814,1e-05,3.16818]
[1776841916340,50.71,77982.75,0.1,0.01814,1e-05,3.1678]
[1776841921374,50.71,77981.28,0.1,0.01811,1e-05,3.16395]
[1776841926409,50.7,77983.43,0.1,0.01813,1e-05,3.16696]
[1776841931444,50.7,77984.6,0.1,0.01814,1e-05,3.1681]
[1776841936478,50.69,77984.26,0.1,0.01813,1e-05,3.16641]
[1776841941514,50.69,77985.04,0.1,0.01813,1e-05,3.16684]
[1776841946548,50.69,77985.44,0.1,0.01813,1e-05,3.16656]
[1776841951587,50.68,77986.29,0.1,0.01812,1e-05,3.16496]
[1776841956622,50.68,77986.81,0.1,0.01812,1e-05,3.16493]
[1776841961656,50.68,77986.97,0.1,0.01812,1e-05,3.16423]
[1776841966692,50.67,77994.38,0.1,0.0182,1e-05,3.17713]
[1776841971728,50.67,77992.43,0.1,0.01817,1e-05,3.17236]
[1776841977769,50.66,77992.04,0.1,0.01816,1e-05,3.17034]
[1776841982806,50.66,77994.39,0.1,0.01818,1e-05,3.17367]
[1776841987847,50.66,77993.04,0.1,0.01815,1e-05,3.17001]
[1776841991372,50.65,77975.77,0.1,0.01794,1e-05,3.13702]
[1776841996956,50.65,77978.5,0.1,0.01796,1e-05,3.14115]
[1776842001991,50.65,77981.25,0.1,0.01799,1e-05,3.14546]
[1776842007026,50.64,77982.68,0.1,0.018,1e-05,3.14725]
[1776842012062,50.64,77993.43,0.1,0.01812,1e-05,3.16449]
[1776842017096,50.64,77996.71,0.1,0.01815,1e-05,3.16961]
[1776842022131,50.63,78005.5,0.1,0.01825,1e-05,3.18509]
[1776842027165,50.63,78007.01,0.1,0.01827,1e-05,3.18677]
[1776842032203,50.62,78009.87,0.1,0.01829,1e-05,3.19103]
[1776842037240,50.62,78009.17,0.1,0.01828,1e-05,3.18856]
[1776842042274,50.62,78013.61,0.1,0.01832,1e-05,3.19582]
[1776842047309,50.61,78009.3,0.1,0.01826,1e-05,3.18653]
[1776842052343,50.61,78006.86,0.1,0.01823,1e-05,3.18083]
[1776842057839,50.61,78006.07,0.1,0.01821,1e-05,3.17869]
[1776842057896,50.6,78016.57,0.1,0.01834,1e-05,3.19814]
[1776842059412,50.6,78056.81,0.1,0.01884,1e-05,3.27461]
[1776842060412,50.6,78073.89,0.1,0.01906,1e-05,3.30774]
[1776842065447,50.59,78060.62,0.1,0.01888,1e-05,3.27986]
[1776842070482,50.59,78060.29,0.1,0.01886,1e-05,3.27727]
[1776842075518,50.58,78064.44,0.1,0.01889,1e-05,3.28129]
[1776842076990,50.58,78065.22,0.1,0.01889,1e-05,3.28201]
[1776842077532,50.58,78064.83,0.1,0.01889,1e-05,3.28125]
[1776842082566,50.57,78070.49,0.1,0.01895,1e-05,3.29036]
[1776842087607,50.56,78077.94,0.1,0.01903,1e-05,3.3028]
[1776842088061,50.56,78077.94,0.1,0.01903,1e-05,3.3028]
[1776842088267,50.56,78077.94,0.1,0.01903,1e-05,3.3028]
[1776842090487,50.56,78073.37,0.1,0.01897,1e-05,3.29307]
[1776842090624,50.56,78070.65,0.1,0.01893,1e-05,3.2874]
[1776842091214,50.56,78070.65,0.1,0.01893,1e-05,3.2874]
[1776842091630,50.56,78069.08,0.1,0.01891,1e-05,3.28397]
[1776842096664,50.56,78068.14,0.1,0.01889,1e-05,3.28136]
[1776842101700,50.56,78069.38,0.1,0.01891,1e-05,3.2846]
[1776842106735,50.56,78059.47,0.1,0.01879,1e-05,3.26627]
[1776842111770,50.57,78057.91,0.1,0.01878,1e-05,3.26425]
[1776842116805,50.57,78057.55,0.1,0.01878,1e-05,3.26452]
[1776842119043,50.57,78060.74,0.1,0.01882,1e-05,3.27106]
[1776842119831,50.57,78063.11,0.1,0.01885,1e-05,3.27583]
[1776842121469,50.57,78067.89,0.1,0.01892,1e-05,3.28525]
[1776842121839,50.57,78067.43,0.1,0.01891,1e-05,3.28452]
[1776842126876,50.57,78066.39,0.1,0.0189,1e-05,3.28331]
[1776842131909,50.58,78063.28,0.1,0.01886,1e-05,3.27613]
[1776842136945,50.58,78063.86,0.1,0.01887,1e-05,3.2781]
[1776842141979,50.58,78057.25,0.1,0.01879,1e-05,3.26565]
[1776842147015,50.58,78058.63,0.1,0.01879,1e-05,3.26658]
[1776842147091,50.58,78058.63,0.1,0.01879,1e-05,3.26658]
[1776842148022,50.57,78058.94,0.1,0.0188,1e-05,3.26683]
[1776842150844,50.57,78059.83,0.1,0.0188,1e-05,3.26785]
[1776842151044,50.57,78061.31,0.1,0.01882,1e-05,3.27035]
[1776842151653,50.57,78061.31,0.1,0.01882,1e-05,3.27035]
[1776842152051,50.57,78061.09,0.1,0.01881,1e-05,3.26957]
[1776842156248,50.57,78062.91,0.1,0.01883,1e-05,3.27202]
[1776842156349,50.56,78062.65,0.1,0.01882,1e-05,3.27116]
[1776842162594,50.56,78045.75,0.1,0.01859,1e-05,3.23653]
[1776842165143,50.55,78026.59,0.1,0.01835,1e-05,3.19909]
[1776842170178,50.55,78022.56,0.1,0.01829,1e-05,3.19033]
[1776842175215,50.55,78019.86,0.1,0.01825,1e-05,3.18436]
[1776842177234,50.54,78007.85,0.1,0.0181,1e-05,3.16092]
[1776842182827,50.54,78012.08,0.1,0.01814,1e-05,3.16811]
[1776842188307,50.54,78001.29,0.1,0.018,1e-05,3.14695]
[1776842193343,50.54,77994.55,0.1,0.01791,1e-05,3.13182]
[1776842198380,50.53,78006.38,0.1,0.01805,1e-05,3.15343]
[1776842203041,50.53,78014.39,0.1,0.01814,1e-05,3.16804]
[1776842203090,50.53,78019.75,0.1,0.01821,1e-05,3.17799]
[1776842208447,50.53,78017.78,0.1,0.01818,1e-05,3.17316]
[1776842210262,50.53,78017.51,0.1,0.01817,1e-05,3.17247]
[1776842210460,50.53,78016.74,0.1,0.01816,1e-05,3.17083]
[1776842215503,50.52,78019.08,0.1,0.01819,1e-05,3.17433]
[1776842220535,50.52,78025.74,0.1,0.01826,1e-05,3.18587]
[1776842225570,50.52,78020.71,0.1,0.01819,1e-05,3.17532]
[1776842227584,50.52,78008.86,0.1,0.01804,1e-05,3.15264]
[1776842232620,50.51,77993.98,0.1,0.01786,1e-05,3.12409]
[1776842234634,50.51,77980.66,0.1,0.01769,1e-05,3.09913]
[1776842239668,50.51,77979.78,0.1,0.01768,1e-05,3.09719]
[1776842244703,50.51,77980.87,0.1,0.01769,1e-05,3.09895]
[1776842249738,50.51,77989.52,0.1,0.01779,1e-05,3.1147]
[1776842254773,50.51,77991.91,0.1,0.01781,1e-05,3.11675]
[1776842259810,50.51,77986.42,0.1,0.01774,1e-05,3.10616]
[1776842264842,50.51,77984.76,0.1,0.01772,1e-05,3.10273]
[1776842269878,50.5,77984.88,0.1,0.01772,1e-05,3.10261]
[1776842273906,50.5,77977.43,0.1,0.01762,1e-05,3.08856]
[1776842274913,50.5,77979.31,0.1,0.01765,1e-05,3.092]
[1776842279947,50.5,77981.3,0.1,0.01767,1e-05,3.09545]
[1776842284983,50.5,77982.48,0.1,0.01768,1e-05,3.0974]
[1776842288011,50.5,77996.26,0.1,0.01785,1e-05,3.12288]
[1776842292033,50.5,77984.97,0.1,0.01771,1e-05,3.1015]
[1776842297069,50.5,77984.59,0.1,0.0177,1e-05,3.10049]
[1776842302103,50.5,77983.1,0.1,0.01768,1e-05,3.09743]
[1776842307138,50.5,77969.31,0.1,0.01751,1e-05,3.07171]
[1776842312173,50.5,77967.8,0.1,0.01748,1e-05,3.067]
[1776842317208,50.5,77969.41,0.1,0.0175,1e-05,3.07001]
[1776842322243,50.5,77968.33,0.1,0.01749,1e-05,3.06805]
[1776842327278,50.5,77967.45,0.1,0.01748,1e-05,3.06646]
[1776842332313,50.5,77970.6,0.1,0.01752,1e-05,3.07228]
[1776842337348,50.5,77967.65,0.1,0.01748,1e-05,3.06678]
[1776842340395,50.5,77953.06,0.1,0.01731,1e-05,3.04]
[1776842341385,50.5,77937.57,0.1,0.01712,1e-05,3.0118]
[1776842346420,50.5,77946.66,0.1,0.01724,1e-05,3.02885]
[1776842351455,50.5,77946.93,0.1,0.01724,1e-05,3.02974]
[1776842356490,50.5,77949.02,0.1,0.01727,1e-05,3.03393]
[1776842360518,50.5,77936.75,0.1,0.01713,1e-05,3.01193]
[1776842365553,50.5,77932.49,0.1,0.01708,1e-05,3.00476]
[1776842370588,50.51,77927.74,0.1,0.01703,1e-05,2.99678]
[1776842375622,50.51,77926.34,0.1,0.01701,1e-05,2.99312]
[1776842380662,50.51,77925.49,0.1,0.017,1e-05,2.99227]
[1776842385693,50.52,77925.71,0.1,0.01701,1e-05,2.99336]
[1776842390727,50.52,77925.0,0.1,0.017,1e-05,2.99276]
[1776842395762,50.52,77924.66,0.1,0.017,1e-05,2.99283]
[1776842400802,50.52,77925.91,0.1,0.01702,1e-05,2.99577]
[1776842405833,50.52,77935.78,0.1,0.01714,1e-05,3.01419]
[1776842410879,50.53,77928.36,0.1,0.01706,1e-05,3.00118]
[1776842414898,50.53,77916.67,0.1,0.01693,1e-05,2.98074]
[1776842419932,50.53,77911.9,0.1,0.01688,1e-05,2.97298]
[1776842424967,50.53,77911.29,0.1,0.01687,1e-05,2.97269]
[1776842430002,50.54,77909.63,0.1,0.01686,1e-05,2.97049]
[1776842435041,50.54,77901.28,0.1,0.01676,1e-05,2.95442]
[1776842437058,50.54,77889.98,0.1,0.01663,1e-05,2.93464]
[1776842440090,50.54,77878.28,0.1,0.0165,1e-05,2.91457]
[1776842442093,50.55,77866.26,0.1,0.01637,1e-05,2.89389]
[1776842447125,50.55,77863.63,0.1,0.01634,1e-05,2.89047]
[1776842452161,50.56,77862.78,0.1,0.01635,1e-05,2.8909]
[1776842457196,50.56,77866.27,0.1,0.0164,1e-05,2.89868]
[1776842462231,50.57,77865.82,0.1,0.0164,1e-05,2.89945]
[1776842467269,50.58,77874.11,0.1,0.01651,1e-05,2.9157]
[1776842472305,50.58,77870.35,0.1,0.01647,1e-05,2.91053]
[1776842477339,50.59,77868.33,0.1,0.01646,1e-05,2.90854]
[1776842482376,50.59,77875.88,0.1,0.01656,1e-05,2.92346]
[1776842487411,50.6,77887.96,0.1,0.01671,1e-05,2.94637]
[1776842492446,50.6,77883.86,0.1,0.01666,1e-05,2.93844]
[1776842497481,50.61,77879.96,0.1,0.01662,1e-05,2.93284]
[1776842502522,50.61,77875.28,0.1,0.01658,1e-05,2.92592]
[1776842506546,50.62,77862.84,0.1,0.01644,1e-05,2.90512]
[1776842508559,50.62,77844.93,0.1,0.01624,1e-05,2.87431]
[1776842513756,50.63,77842.03,0.1,0.01622,1e-05,2.87106]
[1776842519637,50.64,77835.4,0.1,0.01616,1e-05,2.86166]
[1776842523665,50.64,77820.6,0.1,0.01601,1e-05,2.83742]
[1776842528701,50.65,77821.79,0.1,0.01603,1e-05,2.84153]
[1776842533740,50.66,77835.07,0.1,0.0162,1e-05,2.86659]
[1776842538793,50.66,77838.03,0.1,0.01624,1e-05,2.87348]
[1776842543828,50.67,77838.75,0.1,0.01626,1e-05,2.87642]
[1776842548902,50.68,77838.76,0.1,0.01627,1e-05,2.87809]
[1776842555507,50.69,77848.86,0.1,0.01639,1e-05,2.89632]
[1776842560946,50.69,77845.48,0.1,0.01636,1e-05,2.8918]
[1776842565980,50.7,77847.34,0.1,0.01639,1e-05,2.89646]
[1776842571017,50.7,77833.82,0.1,0.01625,1e-05,2.87421]
[1776842575069,50.71,77816.97,0.1,0.01607,1e-05,2.84616]
[1776842578064,50.71,77804.79,0.1,0.01594,1e-05,2.82625]
[1776842581086,50.72,77785.7,0.1,0.01574,1e-05,2.79471]
[1776842584107,50.72,77797.54,0.1,0.01588,1e-05,2.81631]
[1776842589144,50.73,77795.78,0.1,0.01587,1e-05,2.81543]
[1776842594184,50.74,77801.47,0.1,0.01595,1e-05,2.82728]
[1776842599219,50.74,77801.11,0.1,0.01596,1e-05,2.82868]
[1776842604254,50.75,77807.37,0.1,0.01604,1e-05,2.84148]
[1776842608284,50.76,77818.64,0.1,0.01617,1e-05,2.86256]
[1776842613317,50.76,77825.09,0.1,0.01625,1e-05,2.87356]
[1776842618352,50.77,77824.46,0.1,0.01625,1e-05,2.87408]
[1776842623387,50.78,77812.91,0.1,0.01613,1e-05,2.8556]
[1776842628422,50.78,77823.13,0.1,0.01626,1e-05,2.8754]
[1776842633457,50.79,77825.42,0.1,0.0163,1e-05,2.8809]
[1776842635476,50.79,77836.78,0.1,0.01643,1e-05,2.90134]
[1776842639503,50.79,77848.58,0.1,0.01657,1e-05,2.92305]
[1776842641514,50.8,77836.66,0.1,0.01644,1e-05,2.90251]
[1776842646550,50.8,77849.23,0.1,0.01659,1e-05,2.92579]
[1776842651586,50.8,77849.84,0.1,0.0166,1e-05,2.92787]
[1776842656623,50.81,77850.9,0.1,0.01662,1e-05,2.93054]
[1776842661655,50.81,77852.9,0.1,0.01665,1e-05,2.93526]
[1776842666281,50.81,77871.45,0.1,0.01687,1e-05,2.96905]
[1776842671724,50.82,77879.97,0.1,0.01696,1e-05,2.98313]
[1776842676761,50.82,77886.46,0.1,0.01704,1e-05,2.99528]
[1776842681795,50.82,77882.34,0.1,0.017,1e-05,2.98838]
[1776842686426,50.82,77864.4,0.1,0.01679,1e-05,2.95672]
[1776842688844,50.82,77849.68,0.1,0.01662,1e-05,2.93113]
[1776842693880,50.83,77851.08,0.1,0.01665,1e-05,2.93463]
[1776842698915,50.83,77852.84,0.1,0.01667,1e-05,2.93877]
[1776842703950,50.84,77855.32,0.1,0.01671,1e-05,2.94415]
[1776842708985,50.84,77861.31,0.1,0.01678,1e-05,2.95567]
[1776842715029,50.84,77862.09,0.1,0.0168,1e-05,2.95805]
[1776842720062,50.84,77863.25,0.1,0.01682,1e-05,2.96075]
[1776842725097,50.85,77862.64,0.1,0.01682,1e-05,2.9606]
[1776842730131,50.85,77862.44,0.1,0.01682,1e-05,2.96086]
[1776842735167,50.85,77862.49,0.1,0.01682,1e-05,2.95998]
[1776842740202,50.86,77857.98,0.1,0.01677,1e-05,2.95277]
[1776842745237,50.86,77857.82,0.1,0.01677,1e-05,2.95312]
[1776842751280,50.86,77856.38,0.1,0.01676,1e-05,2.95152]
[1776842756315,50.87,77852.49,0.1,0.01672,1e-05,2.94556]
[1776842761350,50.87,77852.02,0.1,0.01672,1e-05,2.94555]
[1776842766385,50.87,77851.2,0.1,0.01672,1e-05,2.94492]
[1776842770414,50.88,77839.28,0.1,0.01659,1e-05,2.92453]
[1776842775447,50.88,77829.16,0.1,0.01648,1e-05,2.90758]
[1776842780483,50.88,77825.24,0.1,0.01644,1e-05,2.90212]
[1776842785520,50.89,77826.94,0.1,0.01647,1e-05,2.90633]
[1776842787536,50.89,77838.21,0.1,0.0166,1e-05,2.92685]
[1776842789548,50.89,77818.57,0.1,0.01638,1e-05,2.89232]
[1776842790556,50.89,77805.25,0.1,0.01623,1e-05,2.86954]
[1776842795590,50.9,77806.9,0.1,0.01625,1e-05,2.87236]
[1776842800625,50.91,77806.14,0.1,0.01625,1e-05,2.87247]
[1776842805659,50.91,77804.71,0.1,0.01624,1e-05,2.87113]
[1776842810695,50.92,77803.95,0.1,0.01624,1e-05,2.87123]
[1776842815731,50.92,77804.97,0.1,0.01627,1e-05,2.8744]
[1776842820764,50.93,77804.45,0.1,0.01627,1e-05,2.87515]
[1776842825801,50.93,77800.37,0.1,0.01623,1e-05,2.86945]
[1776842830835,50.94,77806.19,0.1,0.01631,1e-05,2.88097]
[1776842835870,50.94,77807.65,0.1,0.01633,1e-05,2.8848]
[1776842840905,50.95,77807.07,0.1,0.01634,1e-05,2.88507]
[1776842845939,50.95,77815.12,0.1,0.01643,1e-05,2.9001]
[1776842850975,50.96,77814.64,0.1,0.01643,1e-05,2.90042]
[1776842856013,50.96,77810.26,0.1,0.01638,1e-05,2.89231]
[1776842861045,50.96,77806.7,0.1,0.01635,1e-05,2.88711]
[1776842866081,50.97,77804.3,0.1,0.01633,1e-05,2.88422]
[1776842871116,50.98,77810.1,0.1,0.01641,1e-05,2.89593]
[1776842876150,50.98,77810.51,0.1,0.01642,1e-05,2.89764]
[1776842881187,50.98,77810.45,0.1,0.01643,1e-05,2.899]
[1776842886221,50.99,77809.87,0.1,0.01643,1e-05,2.8992]
[1776842891256,50.99,77821.77,0.1,0.01657,1e-05,2.92102]
[1776842896291,51.0,77833.5,0.1,0.01671,1e-05,2.94289]
[1776842901326,51.0,77833.28,0.1,0.01672,1e-05,2.94331]
[1776842906360,51.0,77832.94,0.1,0.01672,1e-05,2.94334]
[1776842911395,51.01,77833.32,0.1,0.01672,1e-05,2.94291]
[1776842916431,51.01,77832.27,0.1,0.01671,1e-05,2.942]
[1776842920472,51.01,77819.88,0.1,0.01657,1e-05,2.92081]
[1776842926511,51.02,77810.58,0.1,0.01647,1e-05,2.90554]
[1776842931547,51.02,77810.36,0.1,0.01648,1e-05,2.90626]
[1776842936586,51.02,77810.02,0.1,0.01648,1e-05,2.90674]
[1776842941617,51.03,77820.46,0.1,0.01661,1e-05,2.9261]
[1776842946652,51.03,77820.9,0.1,0.01662,1e-05,2.92775]
[1776842951689,51.03,77821.39,0.1,0.01663,1e-05,2.92966]
[1776842956725,51.04,77824.05,0.1,0.01667,1e-05,2.93522]
[1776842961757,51.04,77824.13,0.1,0.01667,1e-05,2.93618]
[1776842966793,51.04,77822.92,0.1,0.01667,1e-05,2.93485]
[1776842971827,51.05,77820.9,0.1,0.01664,1e-05,2.9304]
[1776842976862,51.05,77817.11,0.1,0.0166,1e-05,2.92466]
[1776842981896,51.05,77813.75,0.1,0.01657,1e-05,2.91953]
[1776842986932,51.06,77812.55,0.1,0.01656,1e-05,2.91843]
[1776842991968,51.06,77811.94,0.1,0.01656,1e-05,2.91836]
[1776842997003,51.07,77810.03,0.1,0.01655,1e-05,2.91603]
[1776842998009,51.07,77832.33,0.1,0.0168,1e-05,2.95576]
[1776842998453,51.07,77832.33,0.1,0.0168,1e-05,2.95576]
[1776842999013,51.07,77853.8,0.1,0.01705,1e-05,2.99414]
[1776842999342,51.07,77853.8,0.1,0.01705,1e-05,2.99414]
[1776842999392,51.07,77854.15,0.1,0.01706,1e-05,2.99476]
[1776843005084,51.07,77861.43,0.1,0.01715,1e-05,3.00829]
[1776843010119,51.07,77860.81,0.1,0.01714,1e-05,3.00746]
[1776843015156,51.07,77850.77,0.1,0.01703,1e-05,2.98993]
[1776843020189,51.07,77842.08,0.1,0.01693,1e-05,2.97495]
[1776843025224,51.08,77837.94,0.1,0.01688,1e-05,2.96804]
[1776843030259,51.08,77837.92,0.1,0.01689,1e-05,2.96866]
[1776843035294,51.08,77840.77,0.1,0.01692,1e-05,2.97245]
[1776843040329,51.08,77838.66,0.1,0.01689,1e-05,2.96931]
[1776843045369,51.09,77835.32,0.1,0.01686,1e-05,2.96418]
[1776843050402,51.09,77838.44,0.1,0.0169,1e-05,2.97026]
[1776843055437,51.09,77836.07,0.1,0.01688,1e-05,2.96669]
[1776843060473,51.09,77830.91,0.1,0.01682,1e-05,2.95821]
[1776843065512,51.1,77828.03,0.1,0.0168,1e-05,2.95405]
[1776843070547,51.1,77837.61,0.1,0.01691,1e-05,2.97166]
[1776843075581,51.1,77838.5,0.1,0.01693,1e-05,2.97392]
[1776843080619,51.1,77829.79,0.1,0.01683,1e-05,2.95932]
[1776843085653,51.11,77829.33,0.1,0.01683,1e-05,2.95917]
[1776843090689,51.11,77829.53,0.1,0.01684,1e-05,2.96052]
[1776843095723,51.11,77824.45,0.1,0.01677,1e-05,2.9503]
[1776843100759,51.12,77820.69,0.1,0.01674,1e-05,2.9446]
[1776843105794,51.12,77818.14,0.1,0.01671,1e-05,2.94105]
[1776843110840,51.13,77820.28,0.1,0.01675,1e-05,2.946]
[1776843113853,51.13,77832.46,0.1,0.01689,1e-05,2.9681]
[1776843118893,51.13,77832.43,0.1,0.0169,1e-05,2.96888]
[1776843123923,51.13,77833.32,0.1,0.01691,1e-05,2.97104]
[1776843126944,51.13,77852.18,0.1,0.01713,1e-05,3.00523]
[1776843128957,51.13,77867.54,0.1,0.01731,1e-05,3.03297]
[1776843133994,51.13,77867.4,0.1,0.01731,1e-05,3.03283]
[1776843139031,51.13,77872.78,0.1,0.01738,1e-05,3.04262]
[1776843144065,51.13,77871.82,0.1,0.01737,1e-05,3.04091]
[1776843149100,51.14,77866.88,0.1,0.01731,1e-05,3.03207]
[1776843154135,51.14,77868.38,0.1,0.01732,1e-05,3.03295]
[1776843159170,51.14,77869.13,0.1,0.01733,1e-05,3.03441]
[1776843164204,51.14,77868.36,0.1,0.01732,1e-05,3.03315]
[1776843169808,51.14,77868.08,0.1,0.01732,1e-05,3.03278]
[1776843177296,51.14,77867.87,0.1,0.01731,1e-05,3.03266]
[1776843182330,51.14,77879.55,0.1,0.01745,1e-05,3.05395]
[1776843187366,51.14,77874.37,0.1,0.01739,1e-05,3.04461]
[1776843192401,51.14,77876.36,0.1,0.01742,1e-05,3.04828]
[1776843197436,51.14,77874.74,0.1,0.0174,1e-05,3.04543]
[1776843202470,51.14,77877.32,0.1,0.01743,1e-05,3.05016]
[1776843206500,51.14,77863.02,0.1,0.01726,1e-05,3.02438]
[1776843208513,51.14,77851.51,0.1,0.01713,1e-05,3.00376]
[1776843213548,51.14,77854.18,0.1,0.01715,1e-05,3.00707]
[1776843218582,51.14,77844.74,0.1,0.01704,1e-05,2.9907]
[1776843223618,51.15,77843.52,0.1,0.01703,1e-05,2.98892]
[1776843228652,51.15,77842.36,0.1,0.01702,1e-05,2.98744]
[1776843233687,51.15,77842.21,0.1,0.01702,1e-05,2.98766]
[1776843238722,51.15,77852.6,0.1,0.01715,1e-05,3.00666]
[1776843243757,51.15,77852.9,0.1,0.01715,1e-05,3.00752]
[1776843248795,51.15,77852.18,0.1,0.01715,1e-05,3.00652]
[1776843251815,51.15,77866.07,0.1,0.01731,1e-05,3.03162]
[1776843256850,51.15,77860.95,0.1,0.01725,1e-05,3.02246]
[1776843261891,51.15,77860.1,0.1,0.01724,1e-05,3.02102]
[1776843266925,51.15,77859.34,0.1,0.01723,1e-05,3.0198]
[1776843271960,51.16,77858.63,0.1,0.01721,1e-05,3.01672]
[1776843276995,51.16,77853.65,0.1,0.01716,1e-05,3.00792]
[1776843282037,51.16,77860.29,0.1,0.01724,1e-05,3.02005]
[1776843287071,51.16,77860.19,0.1,0.01724,1e-05,3.02002]
[1776843292109,51.16,77861.0,0.1,0.01725,1e-05,3.02159]
[1776843297169,51.16,77855.88,0.1,0.01719,1e-05,3.01261]
[1776843299180,51.16,77871.02,0.1,0.01737,1e-05,3.04001]
[1776843304217,51.16,77883.35,0.1,0.01751,1e-05,3.06237]
[1776843309251,51.16,77893.14,0.1,0.01763,1e-05,3.0799]
[1776843314285,51.16,77897.63,0.1,0.01768,1e-05,3.08777]
[1776843319320,51.15,77915.95,0.1,0.0179,1e-05,3.12104]
[1776843324355,51.15,77917.62,0.1,0.01791,1e-05,3.12349]
[1776843329390,51.15,77917.02,0.1,0.0179,1e-05,3.12176]
[1776843334425,51.15,77919.68,0.1,0.01792,1e-05,3.12407]
[1776843340305,51.15,77921.6,0.1,0.01794,1e-05,3.1271]
[1776843341015,51.14,77937.2,0.1,0.01813,1e-05,3.15573]
[1776843346508,51.14,77934.44,0.1,0.01809,1e-05,3.14946]
[1776843349529,51.14,77934.3,0.1,0.01808,1e-05,3.14882]
[1776843349578,51.14,77934.33,0.1,0.01808,1e-05,3.14869]
[1776843352764,51.14,77938.69,0.1,0.01813,1e-05,3.15642]
[1776843352862,51.14,77937.3,0.1,0.01811,1e-05,3.15363]
[1776843358594,51.13,77934.62,0.1,0.01807,1e-05,3.14746]
[1776843363630,51.13,77934.45,0.1,0.01807,1e-05,3.14618]
[1776843366153,51.13,77934.42,0.1,0.01806,1e-05,3.14593]
[1776843366254,51.13,77933.16,0.1,0.01805,1e-05,3.1432]
[1776843370025,51.12,77931.94,0.1,0.01803,1e-05,3.14056]
[1776843370099,51.12,77930.4,0.1,0.01801,1e-05,3.13752]
[1776843371453,51.12,77931.18,0.1,0.01802,1e-05,3.13861]
[1776843371687,51.12,77931.18,0.1,0.01802,1e-05,3.13861]
[1776843376135,51.12,77930.57,0.1,0.018,1e-05,3.13693]
[1776843376173,51.12,77929.76,0.1,0.01799,1e-05,3.13507]
[1776843376723,51.12,77929.3,0.1,0.01799,1e-05,3.13422]
[1776843378677,51.12,77923.55,0.1,0.01792,1e-05,3.1234]
[1776843378766,51.12,77917.98,0.1,0.01785,1e-05,3.11296]
[1776843382912,51.12,77918.3,0.1,0.01785,1e-05,3.11312]
[1776843382981,51.12,77918.06,0.1,0.01784,1e-05,3.11253]
[1776843387380,51.12,77917.61,0.1,0.01784,1e-05,3.11141]
[1776843388077,51.11,77917.05,0.1,0.01783,1e-05,3.11009]
[1776843391471,51.11,77916.71,0.1,0.01781,1e-05,3.10678]
[1776843391826,51.11,77916.71,0.1,0.01781,1e-05,3.10678]
[1776843396605,51.11,77916.7,0.1,0.0178,1e-05,3.10635]
[1776843396861,51.11,77916.56,0.1,0.0178,1e-05,3.10582]
[1776843400298,51.11,77915.5,0.1,0.01779,1e-05,3.10373]
[1776843400399,51.11,77915.55,0.1,0.01779,1e-05,3.10355]
[1776843401023,51.11,77915.55,0.1,0.01779,1e-05,3.10355]
[1776843401125,51.11,77915.27,0.1,0.01778,1e-05,3.10304]
[1776843406932,51.1,77914.73,0.1,0.01777,1e-05,3.10125]
[1776843411968,51.1,77914.98,0.1,0.01777,1e-05,3.10092]
[1776843415256,51.1,77915.91,0.1,0.01778,1e-05,3.10237]
[1776843415358,51.1,77915.33,0.1,0.01777,1e-05,3.10104]
[1776843416159,51.1,77915.33,0.1,0.01777,1e-05,3.10104]
[1776843416260,51.1,77915.19,0.1,0.01777,1e-05,3.10065]
[1776843421650,51.1,77905.46,0.1,0.01765,1e-05,3.08233]
[1776843422049,51.1,77906.13,0.1,0.01765,1e-05,3.08346]
[1776843427082,51.1,77911.48,0.1,0.01772,1e-05,3.09281]
[1776843432118,51.09,77909.63,0.1,0.01769,1e-05,3.08895]
[1776843437152,51.09,77911.17,0.1,0.01771,1e-05,3.09137]
[1776843442189,51.09,77912.63,0.1,0.01772,1e-05,3.09365]
[1776843447226,51.09,77912.41,0.1,0.01772,1e-05,3.09286]
[1776843453269,51.09,77915.28,0.1,0.01774,1e-05,3.09562]
[1776843458303,51.09,77914.72,0.1,0.01773,1e-05,3.09422]
[1776843463339,51.09,77914.34,0.1,0.01772,1e-05,3.09321]
[1776843468373,51.08,77910.36,0.1,0.01767,1e-05,3.08564]
[1776843473408,51.08,77910.88,0.1,0.01767,1e-05,3.08638]
[1776843478442,51.08,77915.55,0.1,0.01773,1e-05,3.09472]
[1776843483486,51.08,77916.16,0.1,0.01774,1e-05,3.09559]
[1776843488515,51.08,77900.51,0.1,0.01755,1e-05,3.06671]
[1776843489962,51.08,77893.31,0.1,0.01746,1e-05,3.05359]
[1776843490529,51.08,77889.49,0.1,0.01741,1e-05,3.04666]
[1776843491324,51.08,77889.49,0.1,0.01741,1e-05,3.04666]
[1776843491537,51.08,77888.29,0.1,0.0174,1e-05,3.04451]
[1776843492324,51.08,77888.29,0.1,0.0174,1e-05,3.04451]
[1776843492543,51.08,77887.72,0.1,0.01739,1e-05,3.04351]
[1776843497577,51.08,77884.71,0.1,0.01736,1e-05,3.03821]
[1776843502612,51.08,77880.74,0.1,0.01731,1e-05,3.0312]
[1776843507648,51.08,77876.54,0.1,0.01726,1e-05,3.02382]
[1776843512682,51.08,77871.69,0.1,0.0172,1e-05,3.0134]
[1776843516681,51.09,77866.22,0.1,0.01714,1e-05,3.00377]
[1776843516752,51.09,77871.18,0.1,0.0172,1e-05,3.01285]
[1776843518234,51.09,77871.18,0.1,0.0172,1e-05,3.01285]
[1776843518275,51.09,77873.93,0.1,0.01723,1e-05,3.01781]
[1776843523760,51.09,77872.56,0.1,0.01721,1e-05,3.01567]
[1776843528795,51.09,77875.7,0.1,0.01725,1e-05,3.02159]
[1776843533830,51.09,77875.26,0.1,0.01725,1e-05,3.02104]
[1776843538865,51.09,77874.65,0.1,0.01724,1e-05,3.02018]
[1776843543899,51.09,77879.68,0.1,0.0173,1e-05,3.02948]
[1776843546495,51.09,77880.07,0.1,0.01731,1e-05,3.03022]
[1776843546555,51.09,77877.59,0.1,0.01728,1e-05,3.0258]
[1776843547355,51.09,77877.59,0.1,0.01728,1e-05,3.0258]
[1776843547421,51.09,77876.52,0.1,0.01727,1e-05,3.02391]
[1776843552490,51.09,77876.81,0.1,0.01727,1e-05,3.02466]
[1776843557998,51.09,77878.46,0.1,0.01729,1e-05,3.02782]
[1776843563034,51.09,77877.5,0.1,0.01728,1e-05,3.02627]
[1776843564122,51.09,77877.5,0.1,0.01728,1e-05,3.02627]
[1776843564221,51.09,77877.5,0.1,0.01728,1e-05,3.02631]
[1776843568801,51.09,77877.31,0.1,0.01728,1e-05,3.02613]
[1776843569076,51.09,77876.81,0.1,0.01728,1e-05,3.02527]
[1776843570272,51.09,77876.81,0.1,0.01728,1e-05,3.02527]
[1776843570488,51.09,77876.81,0.1,0.01728,1e-05,3.02527]
[1776843570563,51.09,77875.42,0.1,0.01726,1e-05,3.02289]
[1776843576125,51.1,77865.5,0.1,0.01714,1e-05,3.00334]
[1776843581160,51.1,77856.78,0.1,0.01704,1e-05,2.98812]
[1776843586195,51.1,77857.04,0.1,0.01704,1e-05,2.98907]
[1776843591231,51.1,77851.25,0.1,0.01698,1e-05,2.9792]
[1776843596276,51.1,77843.16,0.1,0.01689,1e-05,2.96558]
[1776843597276,51.1,77857.64,0.1,0.01706,1e-05,2.99158]
[1776843599876,51.1,77867.18,0.1,0.01717,1e-05,3.00881]
[1776843600295,51.1,77866.84,0.1,0.01717,1e-05,3.00827]
[1776843601422,51.1,77866.84,0.1,0.01717,1e-05,3.00827]
[1776843601521,51.11,77866.72,0.1,0.01717,1e-05,3.00819]
[1776843607345,51.11,77864.26,0.1,0.01714,1e-05,3.00406]
[1776843611373,51.11,77851.13,0.1,0.01699,1e-05,2.98085]
[1776843616407,51.11,77847.11,0.1,0.01695,1e-05,2.97415]
[1776843621442,51.11,77845.69,0.1,0.01693,1e-05,2.97218]
[1776843626479,51.11,77848.23,0.1,0.01697,1e-05,2.97727]
[1776843628218,51.11,77853.78,0.1,0.01703,1e-05,2.9873]
[1776843628519,51.11,77862.79,0.1,0.01714,1e-05,3.00354]
[1776843629826,51.11,77863.72,0.1,0.01715,1e-05,3.00534]
[1776843630518,51.11,77863.27,0.1,0.01714,1e-05,3.00459]
[1776843633689,51.12,77860.39,0.1,0.0171,1e-05,2.99761]
[1776843634544,51.12,77860.43,0.1,0.0171,1e-05,2.99775]
[1776843639578,51.12,77868.85,0.1,0.0172,1e-05,3.01312]
[1776843644613,51.12,77867.86,0.1,0.01719,1e-05,3.01154]
[1776843649650,51.12,77869.14,0.1,0.01721,1e-05,3.01407]
[1776843654684,51.12,77870.89,0.1,0.01723,1e-05,3.01744]
[1776843659719,51.12,77872.27,0.1,0.01725,1e-05,3.02014]
[1776843664754,51.12,77871.75,0.1,0.01724,1e-05,3.01946]
[1776843669792,51.12,77868.49,0.1,0.01721,1e-05,3.01376]
[1776843674825,51.12,77867.63,0.1,0.0172,1e-05,3.01242]
[1776843679860,51.12,77864.58,0.1,0.01716,1e-05,3.00714]
[1776843684899,51.12,77863.52,0.1,0.01715,1e-05,3.00544]
[1776843689929,51.12,77870.75,0.1,0.01724,1e-05,3.01857]
[1776843693480,51.12,77886.18,0.1,0.01741,1e-05,3.04457]
[1776843695976,51.12,77897.17,0.1,0.01754,1e-05,3.06447]
[1776843701012,51.12,77899.28,0.1,0.01756,1e-05,3.06795]
[1776843706048,51.12,77903.68,0.1,0.01761,1e-05,3.07577]
[1776843711084,51.12,77905.8,0.1,0.01764,1e-05,3.07936]
[1776843716118,51.12,77904.19,0.1,0.01762,1e-05,3.07613]
[1776843721153,51.12,77905.65,0.1,0.01763,1e-05,3.07859]
[1776843726187,51.12,77908.92,0.1,0.01767,1e-05,3.08436]
[1776843731223,51.12,77908.82,0.1,0.01767,1e-05,3.08397]
[1776843736257,51.12,77909.23,0.1,0.01767,1e-05,3.08454]
[1776843740571,51.12,77910.62,0.1,0.01769,1e-05,3.08699]
[1776843740672,51.12,77910.63,0.1,0.01769,1e-05,3.08693]
[1776843741573,51.12,77910.63,0.1,0.01769,1e-05,3.08693]
[1776843741675,51.12,77910.41,0.1,0.01769,1e-05,3.08649]
[1776843742317,51.12,77910.41,0.1,0.01769,1e-05,3.08649]
[1776843742402,51.12,77910.71,0.1,0.01769,1e-05,3.08704]
[1776843747713,51.12,77911.35,0.1,0.0177,1e-05,3.08807]
[1776843747764,51.11,77912.49,0.1,0.01771,1e-05,3.09009]
[1776843753377,51.11,77913.87,0.1,0.01771,1e-05,3.09046]
[1776843758412,51.11,77927.07,0.1,0.01787,1e-05,3.11457]
[1776843761435,51.11,77947.96,0.1,0.01813,1e-05,3.15305]
[1776843762441,51.11,77965.4,0.1,0.01834,1e-05,3.18555]
[1776843767478,51.11,77968.57,0.1,0.01837,1e-05,3.19062]
[1776843772513,51.1,77970.62,0.1,0.01839,1e-05,3.19338]
[1776843773188,51.1,77970.62,0.1,0.01839,1e-05,3.19338]
[1776843773520,51.1,77970.91,0.1,0.01839,1e-05,3.19371]
[1776843775288,51.1,77971.25,0.1,0.0184,1e-05,3.19414]
[1776843775534,51.1,77971.19,0.1,0.01839,1e-05,3.19381]
[1776843780569,51.1,77973.55,0.1,0.01842,1e-05,3.19718]
[1776843783591,51.1,77990.77,0.1,0.01863,1e-05,3.22886]
[1776843788625,51.09,77981.94,0.1,0.01851,1e-05,3.21082]
[1776843793660,51.09,77980.34,0.1,0.01848,1e-05,3.20659]
[1776843798696,51.08,77983.5,0.1,0.01851,1e-05,3.21131]
[1776843803731,51.08,77983.67,0.1,0.0185,1e-05,3.21036]
[1776843808765,51.07,77986.71,0.1,0.01853,1e-05,3.21485]
[1776843813807,51.07,77986.24,0.1,0.01851,1e-05,3.21069]
[1776843818841,51.06,77987.01,0.1,0.01851,1e-05,3.2109]
[1776843822869,51.06,77998.45,0.1,0.01864,1e-05,3.23161]
[1776843824883,51.06,78017.18,0.1,0.01888,1e-05,3.2668]
[1776843829918,51.05,78025.44,0.1,0.01897,1e-05,3.28081]
[1776843834476,51.04,78041.88,0.1,0.01917,1e-05,3.31057]
[1776843839988,51.04,78039.76,0.1,0.01912,1e-05,3.30386]
[1776843844546,51.03,78028.89,0.1,0.01897,1e-05,3.28127]
[1776843849053,51.02,78039.81,0.1,0.0191,1e-05,3.30029]
[1776843853081,51.02,78020.22,0.1,0.01884,1e-05,3.261]
[1776843856851,51.01,78026.5,0.1,0.01891,1e-05,3.27233]
[1776843856873,51.01,78026.64,0.1,0.01891,1e-05,3.27224]
[1776843858876,51.01,78026.41,0.1,0.01891,1e-05,3.2718]
[1776843859082,51.01,78025.67,0.1,0.0189,1e-05,3.26965]
[1776843860765,51.01,78025.85,0.1,0.0189,1e-05,3.26963]
[1776843860867,51.01,78026.35,0.1,0.0189,1e-05,3.27023]
[1776843866173,51.0,78027.99,0.1,0.01891,1e-05,3.27117]
[1776843870584,51.0,78028.7,0.1,0.01891,1e-05,3.27142]
[1776843870593,50.99,78025.65,0.1,0.01887,1e-05,3.2652]
[1776843872344,50.99,78025.65,0.1,0.01885,1e-05,3.26281]
[1776843872415,50.99,78019.67,0.1,0.01877,1e-05,3.251]
[1776843873288,50.99,78019.67,0.1,0.01877,1e-05,3.251]
[1776843873325,50.99,78020.63,0.1,0.01878,1e-05,3.2525]
[1776843879265,50.98,78017.6,0.1,0.01873,1e-05,3.2447]
[1776843880184,50.98,78017.6,0.1,0.01873,1e-05,3.2447]
[1776843880218,50.98,78018.03,0.1,0.01873,1e-05,3.24519]
[1776843885308,50.98,78027.12,0.1,0.01884,1e-05,3.26086]
[1776843890346,50.97,78025.21,0.1,0.0188,1e-05,3.25543]
[1776843895378,50.96,78021.52,0.1,0.01874,1e-05,3.24665]
[1776843900413,50.96,78031.4,0.1,0.01886,1e-05,3.26385]
[1776843905448,50.95,78041.38,0.1,0.01897,1e-05,3.28117]
[1776843910483,50.95,78046.21,0.1,0.01902,1e-05,3.28861]
[1776843915518,50.94,78049.04,0.1,0.01904,1e-05,3.29223]
[1776843920554,50.93,78049.01,0.1,0.01903,1e-05,3.2903]
[1776843924581,50.93,78061.07,0.1,0.01918,1e-05,3.3121]
[1776843927602,50.92,78072.57,0.1,0.01932,1e-05,3.33326]
[1776843932645,50.91,78078.56,0.1,0.01937,1e-05,3.34055]
[1776843937680,50.91,78070.95,0.1,0.01925,1e-05,3.32341]
[1776843944729,50.9,78061.16,0.1,0.01911,1e-05,3.30142]
[1776843947749,50.89,78072.98,0.1,0.01925,1e-05,3.32314]
[1776843952785,50.88,78070.5,0.1,0.0192,1e-05,3.31603]
[1776843956817,50.88,78059.22,0.1,0.01905,1e-05,3.29239]
[1776843961849,50.87,78053.28,0.1,0.01896,1e-05,3.27897]
[1776843966884,50.86,78052.58,0.1,0.01893,1e-05,3.27577]
[1776843971918,50.86,78039.03,0.1,0.01875,1e-05,3.24799]
[1776843973932,50.86,78025.49,0.1,0.01857,1e-05,3.22153]
[1776843978967,50.85,78029.37,0.1,0.01861,1e-05,3.2276]
[1776843984004,50.85,78021.05,0.1,0.0185,1e-05,3.21042]
[1776843989038,50.84,78018.23,0.1,0.01846,1e-05,3.20384]
[1776843994076,50.84,78021.11,0.1,0.01847,1e-05,3.20611]
[1776843999113,50.83,78026.22,0.1,0.01853,1e-05,3.21461]
[1776844001125,50.83,78037.1,0.1,0.01866,1e-05,3.23451]
[1776844006160,50.83,78033.24,0.1,0.0186,1e-05,3.2257]
[1776844011195,50.82,78031.78,0.1,0.01857,1e-05,3.22154]
[1776844015763,50.82,78049.16,0.1,0.01879,1e-05,3.25365]
[1776844021264,50.81,78054.1,0.1,0.01884,1e-05,3.26113]
[1776844026300,50.8,78064.45,0.1,0.01896,1e-05,3.27926]
[1776844031335,50.8,78065.55,0.1,0.01896,1e-05,3.27951]
[1776844036373,50.79,78064.98,0.1,0.01894,1e-05,3.27657]
[1776844041414,50.78,78063.57,0.1,0.01891,1e-05,3.27203]
[1776844046440,50.78,78053.42,0.1,0.01877,1e-05,3.25079]
[1776844051475,50.77,78052.38,0.1,0.01873,1e-05,3.24519]
[1776844056512,50.77,78050.66,0.1,0.0187,1e-05,3.24037]
[1776844061557,50.76,78050.63,0.1,0.01869,1e-05,3.23882]
[1776844063562,50.76,78072.19,0.1,0.01896,1e-05,3.27964]
[1776844064570,50.76,78085.34,0.1,0.01913,1e-05,3.30473]
[1776844069604,50.75,78082.79,0.1,0.01908,1e-05,3.2977]
[1776844074639,50.74,78081.4,0.1,0.01905,1e-05,3.29294]
[1776844079675,50.74,78070.37,0.1,0.01889,1e-05,3.26962]
[1776844084710,50.73,78059.77,0.1,0.01875,1e-05,3.24747]
[1776844089746,50.72,78059.86,0.1,0.01874,1e-05,3.24602]
[1776844094782,50.72,78055.3,0.1,0.01867,1e-05,3.2357]
[1776844099873,50.71,78054.77,0.1,0.01865,1e-05,3.23349]
[1776844099920,50.71,78051.32,0.1,0.01861,1e-05,3.2266]
[1776844100432,50.71,78051.32,0.1,0.01861,1e-05,3.2266]
[1776844100824,50.71,78051.32,0.1,0.0186,1e-05,3.22631]
[1776844105831,50.71,78047.67,0.1,0.01855,1e-05,3.21824]
[1776844105896,50.71,78046.81,0.1,0.01854,1e-05,3.21633]
[1776844110903,50.7,78039.91,0.1,0.01844,1e-05,3.20195]
[1776844115938,50.7,78035.57,0.1,0.01837,1e-05,3.19051]
[1776844117955,50.7,78024.79,0.1,0.01823,1e-05,3.16969]
[1776844122997,50.69,78024.82,0.1,0.01823,1e-05,3.16881]
[1776844128026,50.69,78029.9,0.1,0.01828,1e-05,3.17745]
[1776844133060,50.69,78030.54,0.1,0.01828,1e-05,3.17769]
[1776844138095,50.68,78029.01,0.1,0.01826,1e-05,3.17388]
[1776844143129,50.68,78022.46,0.1,0.01817,1e-05,3.16065]
[1776844148165,50.68,78017.33,0.1,0.0181,1e-05,3.15026]
[1776844153204,50.68,78011.13,0.1,0.01802,1e-05,3.13801]
[1776844158238,50.67,78004.17,0.1,0.01793,1e-05,3.12447]
[1776844159032,50.67,78004.17,0.1,0.01793,1e-05,3.12447]
[1776844159245,50.67,77999.45,0.1,0.01787,1e-05,3.11559]
[1776844164279,50.67,77986.78,0.1,0.01772,1e-05,3.0918]
[1776844169313,50.67,77979.44,0.1,0.01763,1e-05,3.07818]
[1776844174349,50.67,77978.22,0.1,0.0176,1e-05,3.07401]
[1776844179386,50.67,77976.96,0.1,0.01759,1e-05,3.07183]
[1776844184419,50.67,77977.15,0.1,0.01759,1e-05,3.07234]
[1776844189454,50.67,77982.21,0.1,0.01765,1e-05,3.08179]
[1776844194492,50.67,77984.44,0.1,0.01768,1e-05,3.08595]
[1776844199526,50.67,77988.04,0.1,0.01772,1e-05,3.09259]
[1776844204560,50.67,77995.79,0.1,0.01782,1e-05,3.10689]
[1776844205975,50.67,77995.79,0.1,0.01782,1e-05,3.10689]
[1776844205995,50.67,78005.8,0.1,0.01794,1e-05,3.1255]
[1776844207794,50.67,78012.29,0.1,0.01802,1e-05,3.13757]
[1776844207890,50.67,78013.72,0.1,0.01804,1e-05,3.14016]
[1776844208344,50.67,78013.72,0.1,0.01804,1e-05,3.14016]
[1776844208589,50.67,78013.72,0.1,0.01804,1e-05,3.14006]
[1776844213623,50.67,78010.69,0.1,0.018,1e-05,3.13393]
[1776844216734,50.67,78015.18,0.1,0.01805,1e-05,3.14214]
[1776844216836,50.67,78019.62,0.1,0.0181,1e-05,3.15036]
[1776844218379,50.67,78019.62,0.1,0.0181,1e-05,3.15023]
[1776844218664,50.67,78019.48,0.1,0.0181,1e-05,3.14984]
[1776844220574,50.67,78019.82,0.1,0.0181,1e-05,3.15036]
[1776844220673,50.67,78020.78,0.1,0.01812,1e-05,3.15203]
[1776844222625,50.67,78027.26,0.1,0.0182,1e-05,3.16408]
[1776844222726,50.67,78027.49,0.1,0.0182,1e-05,3.16436]
[1776844228736,50.66,78018.83,0.1,0.01808,1e-05,3.14727]
[1776844233763,50.66,78017.16,0.1,0.01805,1e-05,3.14152]
[1776844238798,50.66,78017.79,0.1,0.01805,1e-05,3.14209]
[1776844241948,50.66,78017.78,0.1,0.01805,1e-05,3.14183]
[1776844242041,50.66,78017.98,0.1,0.01805,1e-05,3.14208]
[1776844246282,50.66,78017.88,0.1,0.01805,1e-05,3.14153]
[1776844246855,50.66,78018.17,0.1,0.01805,1e-05,3.14183]
[1776844251889,50.65,78018.23,0.1,0.01805,1e-05,3.14133]
[1776844256932,50.65,78017.59,0.1,0.01803,1e-05,3.13953]
[1776844260259,50.65,78017.67,0.1,0.01803,1e-05,3.13945]
[1776844260340,50.65,78018.33,0.1,0.01804,1e-05,3.14057]
[1776844262975,50.65,78029.97,0.1,0.01818,1e-05,3.16204]
[1776844268014,50.65,78022.69,0.1,0.01809,1e-05,3.14766]
[1776844273061,50.64,78014.92,0.1,0.01799,1e-05,3.13257]
[1776844273105,50.64,78009.6,0.1,0.01792,1e-05,3.12251]
[1776844273430,50.64,78009.6,0.1,0.01792,1e-05,3.12251]
[1776844274056,50.64,78009.29,0.1,0.01792,1e-05,3.12184]
[1776844276065,50.64,78023.04,0.1,0.01809,1e-05,3.14739]
[1776844281102,50.64,78025.23,0.1,0.01811,1e-05,3.15082]
[1776844286135,50.64,78025.02,0.1,0.0181,1e-05,3.14971]
[1776844291171,50.64,78025.52,0.1,0.01809,1e-05,3.14795]
[1776844296206,50.63,78028.54,0.1,0.01812,1e-05,3.15291]
[1776844301244,50.63,78029.58,0.1,0.01813,1e-05,3.15415]
[1776844306278,50.63,78028.96,0.1,0.01812,1e-05,3.15228]
[1776844311313,50.63,78028.65,0.1,0.01811,1e-05,3.151]
[1776844316348,50.62,78031.79,0.1,0.01815,1e-05,3.15622]
[1776844321384,50.62,78034.66,0.1,0.01818,1e-05,3.16088]
[1776844326418,50.62,78035.19,0.1,0.01818,1e-05,3.16108]
[1776844331459,50.61,78037.34,0.1,0.0182,1e-05,3.1642]
[1776844336490,50.61,78037.76,0.1,0.0182,1e-05,3.16419]
[1776844341523,50.61,78025.25,0.1,0.01804,1e-05,3.13991]
[1776844346560,50.61,78030.2,0.1,0.01809,1e-05,3.14856]
[1776844351593,50.6,78027.07,0.1,0.01804,1e-05,3.13996]
[1776844356629,50.6,78024.25,0.1,0.018,1e-05,3.13402]
[1776844361664,50.6,78018.73,0.1,0.01793,1e-05,3.12308]
[1776844366699,50.6,78018.93,0.1,0.01793,1e-05,3.1229]
[1776844371734,50.6,78018.44,0.1,0.01792,1e-05,3.12144]
[1776844375762,50.59,78002.14,0.1,0.01772,1e-05,3.09075]
[1776844377343,50.59,78002.14,0.1,0.01772,1e-05,3.09075]
[1776844377386,50.59,78000.32,0.1,0.01769,1e-05,3.08733]
[1776844382811,50.59,77995.6,0.1,0.01763,1e-05,3.07839]
[1776844384384,50.59,77995.6,0.1,0.01763,1e-05,3.07839]
[1776844384485,50.59,77994.82,0.1,0.01762,1e-05,3.07689]
[1776844389860,50.59,77995.37,0.1,0.01763,1e-05,3.0778]
[1776844394894,50.59,78004.96,0.1,0.01775,1e-05,3.09538]
[1776844396842,50.59,78005.37,0.1,0.01775,1e-05,3.0961]
[1776844396909,50.59,78006.4,0.1,0.01776,1e-05,3.09796]
[1776844398442,50.59,77982.0,0.1,0.01747,1e-05,3.05286]
[1776844403957,50.59,77973.03,0.1,0.01736,1e-05,3.03674]
[1776844408994,50.59,77962.63,0.1,0.01724,1e-05,3.01817]
[1776844414030,50.6,77968.88,0.1,0.01731,1e-05,3.02804]
[1776844419064,50.6,77970.41,0.1,0.01733,1e-05,3.03126]
[1776844424099,50.6,77969.56,0.1,0.01732,1e-05,3.03015]
[1776844429133,50.6,77970.52,0.1,0.01733,1e-05,3.03234]
[1776844434169,50.6,77966.98,0.1,0.0173,1e-05,3.02641]
[1776844439204,50.6,77965.89,0.1,0.01729,1e-05,3.02491]
[1776844445247,50.61,77961.99,0.1,0.01724,1e-05,3.01842]
[1776844450282,50.61,77958.25,0.1,0.0172,1e-05,3.01216]
[1776844455316,50.61,77975.11,0.1,0.01741,1e-05,3.04346]
[1776844460351,50.61,77968.02,0.1,0.01732,1e-05,3.03073]
[1776844465386,50.61,77962.75,0.1,0.01726,1e-05,3.02148]
[1776844470421,50.61,77964.34,0.1,0.01729,1e-05,3.02477]
[1776844475457,50.62,77967.22,0.1,0.01731,1e-05,3.02847]
[1776844480496,50.62,77968.44,0.1,0.01733,1e-05,3.03104]
[1776844485528,50.62,77968.19,0.1,0.01733,1e-05,3.03092]
[1776844490564,50.62,77963.35,0.1,0.01727,1e-05,3.02244]
[1776844495603,50.62,77960.64,0.1,0.01724,1e-05,3.01788]
[1776844500638,50.62,77967.78,0.1,0.01733,1e-05,3.03122]
[1776844505673,50.62,77972.07,0.1,0.01738,1e-05,3.03933]
[1776844510707,50.62,77973.26,0.1,0.0174,1e-05,3.04168]
[1776844515743,50.62,77974.03,0.1,0.01741,1e-05,3.04326]
[1776844520778,50.62,77975.36,0.1,0.01743,1e-05,3.04585]
[1776844525812,50.63,77975.87,0.1,0.01743,1e-05,3.04694]
[1776844530848,50.63,77976.19,0.1,0.01744,1e-05,3.04767]
[1776844532862,50.63,77967.59,0.1,0.01732,1e-05,3.03007]
[1776844537896,50.63,77961.67,0.1,0.01726,1e-05,3.01958]
[1776844542932,50.63,77985.98,0.1,0.01755,1e-05,3.06433]
[1776844547967,50.63,77990.06,0.1,0.0176,1e-05,3.07175]
[1776844553002,50.63,77983.01,0.1,0.01751,1e-05,3.05873]
[1776844558036,50.63,77985.36,0.1,0.01754,1e-05,3.06306]
[1776844563072,50.63,77982.14,0.1,0.0175,1e-05,3.05714]
[1776844568108,50.63,77988.52,0.1,0.01758,1e-05,3.06893]
[1776844573143,50.63,77990.74,0.1,0.01761,1e-05,3.07297]
[1776844578178,50.63,77996.41,0.1,0.01767,1e-05,3.08335]
[1776844583215,50.63,78005.64,0.1,0.01779,1e-05,3.10027]
[1776844588249,50.63,78008.58,0.1,0.01782,1e-05,3.10543]
[1776844593284,50.62,78011.38,0.1,0.01784,1e-05,3.1083]
[1776844599327,50.62,78009.79,0.1,0.01782,1e-05,3.10496]
[1776844605368,50.62,78011.86,0.1,0.01784,1e-05,3.10842]
[1776844610403,50.62,78014.62,0.1,0.01787,1e-05,3.11321]
[1776844615437,50.62,78014.54,0.1,0.01787,1e-05,3.11271]
[1776844620473,50.62,78014.15,0.1,0.01786,1e-05,3.11164]
[1776844625508,50.62,78014.45,0.1,0.01786,1e-05,3.11187]
[1776844630543,50.61,78015.93,0.1,0.01788,1e-05,3.11427]
[1776844635578,50.61,78021.57,0.1,0.01795,1e-05,3.12443]
[1776844640614,50.61,78022.06,0.1,0.01795,1e-05,3.12488]
[1776844646657,50.61,78020.97,0.1,0.01793,1e-05,3.12228]
[1776844652699,50.61,78027.04,0.1,0.01799,1e-05,3.13101]
[1776844658741,50.61,78029.74,0.1,0.01802,1e-05,3.13539]
[1776844668808,50.6,78034.4,0.1,0.01807,1e-05,3.14297]
[1776844673845,50.6,78043.98,0.1,0.01818,1e-05,3.16027]
[1776844678881,50.6,78048.02,0.1,0.01823,1e-05,3.16715]
[1776844683917,50.59,78050.65,0.1,0.01826,1e-05,3.17136]
[1776844688952,50.59,78051.24,0.1,0.01826,1e-05,3.17169]
[1776844693987,50.59,78052.19,0.1,0.01827,1e-05,3.17271]
[1776844700552,50.58,78054.95,0.1,0.01829,1e-05,3.17695]
[1776844706072,50.58,78056.45,0.1,0.01831,1e-05,3.17882]
[1776844711107,50.58,78062.93,0.1,0.01837,1e-05,3.18821]
[1776844716142,50.57,78065.3,0.1,0.01839,1e-05,3.19183]
[1776844721177,50.57,78066.76,0.1,0.01841,1e-05,3.19373]
[1776844727220,50.57,78066.14,0.1,0.01839,1e-05,3.19151]
[1776844732255,50.56,78060.4,0.1,0.01831,1e-05,3.17985]
[1776844737289,50.56,78058.6,0.1,0.01829,1e-05,3.17571]
[1776844742325,50.56,78057.48,0.1,0.01827,1e-05,3.17286]
[1776844747360,50.56,78062.12,0.1,0.01832,1e-05,3.18091]
[1776844751345,50.56,78062.72,0.1,0.01833,1e-05,3.18174]
[1776844751446,50.55,78064.06,0.1,0.01834,1e-05,3.18398]
[1776844752227,50.55,78064.06,0.1,0.01834,1e-05,3.18398]
[1776844752395,50.55,78064.06,0.1,0.01834,1e-05,3.18382]
[1776844757429,50.55,78065.0,0.1,0.01835,1e-05,3.18482]
[1776844762465,50.55,78064.22,0.1,0.01833,1e-05,3.18258]
[1776844767499,50.55,78051.34,0.1,0.01817,1e-05,3.15755]
[1776844772534,50.54,78048.49,0.1,0.01812,1e-05,3.14967]
[1776844777569,50.54,78048.88,0.1,0.01812,1e-05,3.1499]
[1776844782605,50.54,78048.4,0.1,0.01811,1e-05,3.1485]
[1776844783612,50.54,78035.41,0.1,0.01795,1e-05,3.124]
[1776844788648,50.54,78026.24,0.1,0.01783,1e-05,3.1067]
[1776844790661,50.54,78000.3,0.1,0.01752,1e-05,3.05856]
[1776844791669,50.54,77987.6,0.1,0.01736,1e-05,3.03529]
[1776844796705,50.54,77982.21,0.1,0.0173,1e-05,3.02595]
[1776844799726,50.54,77996.67,0.1,0.01748,1e-05,3.05276]
[1776844800500,50.54,77996.67,0.1,0.01748,1e-05,3.05276]
[1776844802549,50.54,78032.91,0.1,0.01792,1e-05,3.12008]
[1776844800089,50.54,78032.91,0.1,0.01792,1e-05,3.12008]
[1776844812468,50.54,78032.91,0.1,0.01792,1e-05,3.12008]
[1776844813824,50.54,78021.56,0.1,0.01778,1e-05,3.09889]
[1776844818879,50.54,78012.04,0.1,0.01767,1e-05,3.08121]
[1776844819331,50.54,78012.04,0.1,0.01767,1e-05,3.08121]
[1776844819881,50.54,78012.09,0.1,0.01767,1e-05,3.0813]
[1776844823922,50.54,78023.21,0.1,0.0178,1e-05,3.10197]
[1776844828958,50.54,78022.96,0.1,0.0178,1e-05,3.1015]
[1776844833992,50.54,78035.32,0.1,0.01794,1e-05,3.1226]
[1776844839024,50.54,78035.68,0.1,0.01794,1e-05,3.12328]
[1776844844062,50.54,78022.67,0.1,0.01778,1e-05,3.09898]
[1776844845067,50.54,78006.62,0.1,0.01759,1e-05,3.06921]
[1776844850101,50.54,78008.58,0.1,0.01761,1e-05,3.07283]
[1776844855137,50.54,78015.56,0.1,0.01769,1e-05,3.08439]
[1776844857151,50.53,78028.93,0.1,0.01784,1e-05,3.10787]
[1776844864200,50.51,78021.82,0.1,0.01772,1e-05,3.08959]
[1776844867221,50.51,78020.49,0.1,0.01769,1e-05,3.08501]
[1776844872257,50.49,78012.19,0.1,0.01757,1e-05,3.0662]
[1776844877292,50.48,78006.08,0.1,0.01747,1e-05,3.05169]
[1776844880314,50.48,78021.02,0.1,0.01764,1e-05,3.07736]
[1776844885347,50.46,78018.87,0.1,0.01759,1e-05,3.07]
[1776844890383,50.45,78027.49,0.1,0.01767,1e-05,3.08264]
[1776844894411,50.44,78038.37,0.1,0.01778,1e-05,3.09815]
[1776844895418,50.44,78039.74,0.1,0.01779,1e-05,3.1]
[1776844900453,50.43,78045.73,0.1,0.01784,1e-05,3.1077]
[1776844904482,50.42,78058.1,0.1,0.01797,1e-05,3.12813]
[1776844909518,50.4,78067.68,0.1,0.01807,1e-05,3.14257]
[1776844914553,50.39,78071.63,0.1,0.01809,1e-05,3.14594]
[1776844916567,50.38,78098.69,0.1,0.01842,1e-05,3.1957]
[1776844917574,50.38,78118.4,0.1,0.01866,1e-05,3.23219]
[1776844922611,50.36,78119.59,0.1,0.01864,1e-05,3.22868]
[1776844925631,50.35,78120.06,0.1,0.01862,1e-05,3.22664]
[1776844927647,50.34,78116.74,0.1,0.01856,1e-05,3.21734]
[1776844932680,50.32,78118.88,0.1,0.01856,1e-05,3.21675]
[1776844937715,50.3,78120.47,0.1,0.01854,1e-05,3.21506]
[1776844942749,50.29,78117.41,0.1,0.01847,1e-05,3.20449]
[1776844947785,50.27,78118.7,0.1,0.01846,1e-05,3.20233]
[1776844952822,50.25,78118.77,0.1,0.01842,1e-05,3.19585]
[1776844955842,50.25,78116.79,0.1,0.01837,1e-05,3.18935]
[1776844957856,50.24,78116.95,0.1,0.01836,1e-05,3.18786]
[1776844962892,50.22,78117.0,0.1,0.01833,1e-05,3.18351]
[1776844967927,50.21,78113.78,0.1,0.01826,1e-05,3.17293]
[1776844971959,50.2,78103.03,0.1,0.01811,1e-05,3.14918]
[1776844976991,50.18,78101.17,0.1,0.01806,1e-05,3.14168]
[1776844980209,50.17,78102.86,0.1,0.01806,1e-05,3.14255]
[1776844981020,50.17,78103.8,0.1,0.01807,1e-05,3.14356]
[1776844986061,50.17,78107.06,0.1,0.01811,1e-05,3.14938]
[1776844991096,50.17,78105.05,0.1,0.01808,1e-05,3.14523]
[1776844996135,50.17,78108.98,0.1,0.01813,1e-05,3.15229]
[1776845001170,50.17,78105.22,0.1,0.01808,1e-05,3.14477]
[1776845006205,50.16,78092.13,0.1,0.01791,1e-05,3.11965]
[1776845007213,50.16,78081.18,0.1,0.01777,1e-05,3.09904]
[1776845012838,50.16,78070.19,0.1,0.01763,1e-05,3.07666]
[1776845018290,50.17,78062.43,0.1,0.01754,1e-05,3.06252]
[1776845023329,50.17,78058.35,0.1,0.01749,1e-05,3.05536]
[1776845025339,50.17,78046.73,0.1,0.01735,1e-05,3.03405]
[1776845030375,50.17,78037.66,0.1,0.01725,1e-05,3.01805]
[1776845035409,50.17,78031.01,0.1,0.01717,1e-05,3.00662]
[1776845040445,50.18,78023.5,0.1,0.0171,1e-05,2.99521]
[1776845045478,50.18,78021.17,0.1,0.01707,1e-05,2.9919]
[1776845050513,50.19,78020.57,0.1,0.01707,1e-05,2.99179]
[1776845055551,50.19,78020.62,0.1,0.01708,1e-05,2.99288]
[1776845060584,50.2,78017.69,0.1,0.01705,1e-05,2.98861]
[1776845063194,50.2,78030.34,0.1,0.01721,1e-05,3.01236]
[1776845069648,50.2,78028.19,0.1,0.01719,1e-05,3.00946]
[1776845075690,50.21,78026.21,0.1,0.01716,1e-05,3.00484]
[1776845080725,50.21,78020.56,0.1,0.0171,1e-05,2.9953]
[1776845085760,50.21,78022.49,0.1,0.01713,1e-05,2.99979]
[1776845090795,50.21,78028.6,0.1,0.01721,1e-05,3.01144]
[1776845095831,50.22,78025.42,0.1,0.01717,1e-05,3.00629]
[1776845100865,50.22,78022.91,0.1,0.01715,1e-05,3.00224]
[1776845105900,50.22,78020.17,0.1,0.01712,1e-05,2.99779]
[1776845110937,50.22,78023.06,0.1,0.01715,1e-05,3.00349]
[1776845111943,50.22,78038.8,0.1,0.01734,1e-05,3.03255]
[1776845113957,50.22,78053.14,0.1,0.01752,1e-05,3.05909]
[1776845118992,50.22,78058.02,0.1,0.01758,1e-05,3.06818]
[1776845124027,50.22,78065.27,0.1,0.01767,1e-05,3.08168]
[1776845129064,50.22,78070.62,0.1,0.01773,1e-05,3.09158]
[1776845134098,50.22,78073.44,0.1,0.01776,1e-05,3.09482]
[1776845139140,50.22,78076.53,0.1,0.01779,1e-05,3.10058]
[1776845141150,50.22,78092.54,0.1,0.01799,1e-05,3.13061]
[1776845146181,50.22,78082.33,0.1,0.01786,1e-05,3.11113]
[1776845151217,50.22,78082.99,0.1,0.01787,1e-05,3.11234]
[1776845156257,50.22,78084.54,0.1,0.01789,1e-05,3.11521]
[1776845161291,50.22,78086.2,0.1,0.01791,1e-05,3.11834]
[1776845166325,50.22,78086.39,0.1,0.01791,1e-05,3.11868]
[1776845170356,50.22,78073.81,0.1,0.01776,1e-05,3.09512]
[1776845173376,50.22,78057.32,0.1,0.01756,1e-05,3.06454]
[1776845178410,50.22,78050.88,0.1,0.01748,1e-05,3.05301]
[1776845184052,50.22,78049.4,0.1,0.01747,1e-05,3.05076]
[1776845189488,50.23,78046.41,0.1,0.01743,1e-05,3.04562]
[1776845194523,50.23,78043.81,0.1,0.01739,1e-05,3.03926]
[1776845195942,50.23,78043.81,0.1,0.01739,1e-05,3.03926]
[1776845196044,50.23,78043.09,0.1,0.01738,1e-05,3.03809]
[1776845201572,50.23,78041.54,0.1,0.01737,1e-05,3.03564]
[1776845203413,50.23,78041.54,0.1,0.01737,1e-05,3.03564]
[1776845204192,50.23,78041.45,0.1,0.01737,1e-05,3.03572]
[1776845209627,50.23,78039.81,0.1,0.01735,1e-05,3.03309]
[1776845211160,50.23,78039.81,0.1,0.01735,1e-05,3.03309]
[1776845211175,50.23,78045.01,0.1,0.01742,1e-05,3.04282]
[1776845213329,50.23,78045.01,0.1,0.01742,1e-05,3.04282]
[1776845213430,50.23,78042.94,0.1,0.01739,1e-05,3.03912]
[1776845215226,50.23,78042.94,0.1,0.01739,1e-05,3.03919]
[1776845215328,50.23,78044.32,0.1,0.01741,1e-05,3.0418]
[1776845220255,50.23,78049.0,0.1,0.01747,1e-05,3.05064]
[1776845220356,50.23,78051.5,0.1,0.0175,1e-05,3.05534]
[1776845221187,50.23,78051.5,0.1,0.0175,1e-05,3.05534]
[1776845221289,50.23,78050.27,0.1,0.01748,1e-05,3.0531]
[1776845222207,50.23,78050.27,0.1,0.01748,1e-05,3.0531]
[1776845222308,50.23,78048.96,0.1,0.01747,1e-05,3.05071]
[1776845227754,50.23,78050.18,0.1,0.01748,1e-05,3.05313]
[1776845232789,50.24,78047.91,0.1,0.01746,1e-05,3.04911]
[1776845237823,50.24,78050.11,0.1,0.01749,1e-05,3.05335]
[1776845242859,50.24,78058.54,0.1,0.01759,1e-05,3.06909]
[1776845247894,50.24,78057.7,0.1,0.01758,1e-05,3.06753]
[1776845251923,50.24,78047.16,0.1,0.01744,1e-05,3.04607]
[1776845256957,50.24,78053.58,0.1,0.01752,1e-05,3.05809]
[1776845261992,50.24,78048.53,0.1,0.01746,1e-05,3.0488]
[1776845267027,50.24,78052.26,0.1,0.0175,1e-05,3.05576]
[1776845272062,50.24,78049.34,0.1,0.01747,1e-05,3.05037]
[1776845277098,50.24,78048.6,0.1,0.01746,1e-05,3.04901]
[1776845282132,50.24,78048.47,0.1,0.01746,1e-05,3.04875]
[1776845287168,50.24,78047.02,0.1,0.01744,1e-05,3.04605]
[1776845289181,50.24,78060.65,0.1,0.01761,1e-05,3.07126]
[1776845294824,50.24,78070.94,0.1,0.01773,1e-05,3.09018]
[1776845300258,50.24,78080.96,0.1,0.01785,1e-05,3.1086]
[1776845305293,50.23,78089.24,0.1,0.01795,1e-05,3.12376]
[1776845310328,50.23,78092.05,0.1,0.01798,1e-05,3.12867]
[1776845315364,50.23,78090.02,0.1,0.01794,1e-05,3.12251]
[1776845320399,50.23,78090.55,0.1,0.01795,1e-05,3.12327]
[1776845325434,50.23,78093.36,0.1,0.01798,1e-05,3.12831]
[1776845330470,50.23,78102.92,0.1,0.0181,1e-05,3.14602]
[1776845335505,50.23,78104.83,0.1,0.01812,1e-05,3.14924]
[1776845340540,50.23,78101.04,0.1,0.01807,1e-05,3.14163]
[1776845345576,50.22,78099.5,0.1,0.01805,1e-05,3.13834]
[1776845350613,50.22,78112.11,0.1,0.0182,1e-05,3.1619]
[1776845356654,50.22,78113.76,0.1,0.01822,1e-05,3.16431]
[1776845361688,50.22,78109.94,0.1,0.01817,1e-05,3.15642]
[1776845366724,50.22,78106.81,0.1,0.01812,1e-05,3.14987]
[1776845371760,50.21,78105.0,0.1,0.01809,1e-05,3.14384]
[1776845376796,50.21,78102.98,0.1,0.01806,1e-05,3.13942]
[1776845381830,50.21,78101.6,0.1,0.01804,1e-05,3.13624]
[1776845386864,50.21,78099.27,0.1,0.018,1e-05,3.13132]
[1776845387875,50.21,78099.27,0.1,0.018,1e-05,3.13132]
[1776845387893,50.21,78099.09,0.1,0.018,1e-05,3.13087]
[1776845390892,50.21,78086.84,0.1,0.01785,1e-05,3.10752]
[1776845395928,50.21,78088.39,0.1,0.01786,1e-05,3.11018]
[1776845400962,50.2,78088.51,0.1,0.01786,1e-05,3.1102]
[1776845405997,50.2,78089.23,0.1,0.01787,1e-05,3.11133]
[1776845411034,50.2,78090.15,0.1,0.01788,1e-05,3.11286]
[1776845416070,50.2,78093.92,0.1,0.01793,1e-05,3.11975]
[1776845421103,50.2,78095.74,0.1,0.01795,1e-05,3.12294]
[1776845423506,50.2,78095.04,0.1,0.01794,1e-05,3.12157]
[1776845423605,50.2,78094.67,0.1,0.01793,1e-05,3.12078]
[1776845425847,50.2,78093.89,0.1,0.01792,1e-05,3.11923]
[1776845426408,50.2,78093.89,0.1,0.01792,1e-05,3.11923]
[1776845432190,50.2,78115.93,0.1,0.01819,1e-05,3.15874]
[1776845437225,50.2,78116.65,0.1,0.01819,1e-05,3.15959]
[1776845442261,50.2,78115.04,0.1,0.01817,1e-05,3.15602]
[1776845447296,50.19,78113.01,0.1,0.01814,1e-05,3.15165]
[1776845452330,50.19,78109.9,0.1,0.0181,1e-05,3.14527]
[1776845457366,50.19,78108.13,0.1,0.01807,1e-05,3.14145]
[1776845462404,50.19,78110.55,0.1,0.0181,1e-05,3.14555]
[1776845465422,50.19,78127.33,0.1,0.01831,1e-05,3.17717]
[1776845470460,50.19,78127.65,0.1,0.01831,1e-05,3.17704]
[1776845475498,50.18,78126.71,0.1,0.01829,1e-05,3.1745]
[1776845480530,50.18,78134.4,0.1,0.01838,1e-05,3.18848]
[1776845485566,50.18,78131.57,0.1,0.01834,1e-05,3.18227]
[1776845487444,50.18,78131.66,0.1,0.01834,1e-05,3.18213]
[1776845487581,50.18,78131.78,0.1,0.01834,1e-05,3.18221]
[1776845492615,50.17,78122.93,0.1,0.01821,1e-05,3.16257]
[1776845494433,50.17,78121.71,0.1,0.0182,1e-05,3.16012]
[1776845494629,50.17,78120.76,0.1,0.01818,1e-05,3.15818]
[1776845495919,50.17,78120.42,0.1,0.01818,1e-05,3.15741]
[1776845496643,50.17,78121.97,0.1,0.0182,1e-05,3.16023]
[1776845497650,50.17,78122.42,0.1,0.0182,1e-05,3.16095]
[1776845502686,50.17,78134.47,0.1,0.01835,1e-05,3.18317]
[1776845507721,50.16,78145.13,0.1,0.01848,1e-05,3.20273]
[1776845512756,50.16,78146.93,0.1,0.0185,1e-05,3.20524]
[1776845517791,50.16,78144.76,0.1,0.01846,1e-05,3.20015]
[1776845522826,50.16,78147.03,0.1,0.01848,1e-05,3.20363]
[1776845527862,50.15,78154.71,0.1,0.01858,1e-05,3.21755]
[1776845532896,50.15,78155.13,0.1,0.01858,1e-05,3.21733]
[1776845537932,50.14,78157.2,0.1,0.0186,1e-05,3.22036]
[1776845542967,50.14,78167.47,0.1,0.01872,1e-05,3.23919]
[1776845548002,50.14,78175.23,0.1,0.01881,1e-05,3.25313]
[1776845553037,50.13,78162.25,0.1,0.01863,1e-05,3.22463]
[1776845556367,50.13,78159.89,0.1,0.01859,1e-05,3.21964]
[1776845556443,50.13,78156.05,0.1,0.01854,1e-05,3.21202]
[1776845562099,50.13,78150.86,0.1,0.01847,1e-05,3.2009]
[1776845567136,50.12,78152.62,0.1,0.01848,1e-05,3.20341]
[1776845572170,50.12,78151.88,0.1,0.01847,1e-05,3.20107]
[1776845577205,50.12,78151.58,0.1,0.01846,1e-05,3.1996]
[1776845582241,50.11,78157.12,0.1,0.01852,1e-05,3.20932]
[1776845587275,50.11,78149.41,0.1,0.01842,1e-05,3.1935]
[1776845592314,50.11,78149.68,0.1,0.01842,1e-05,3.19316]
[1776845597345,50.1,78153.57,0.1,0.01846,1e-05,3.19975]
[1776845602380,50.1,78155.72,0.1,0.01848,1e-05,3.20293]
[1776845607415,50.1,78155.37,0.1,0.01847,1e-05,3.20131]
[1776845612449,50.09,78156.36,0.1,0.01846,1e-05,3.20029]
[1776845617486,50.09,78164.14,0.1,0.01856,1e-05,3.21437]
[1776845622523,50.09,78161.89,0.1,0.01852,1e-05,3.20902]
[1776845627558,50.08,78157.14,0.1,0.01845,1e-05,3.19892]
[1776845632593,50.08,78157.3,0.1,0.01845,1e-05,3.19836]
[1776845637630,50.08,78149.0,0.1,0.01834,1e-05,3.18157]
[1776845642663,50.08,78146.72,0.1,0.01831,1e-05,3.1765]
[1776845647698,50.07,78143.25,0.1,0.01826,1e-05,3.16921]
[1776845652733,50.07,78141.24,0.1,0.01823,1e-05,3.16475]
[1776845655763,50.07,78125.12,0.1,0.01802,1e-05,3.13371]
[1776845656772,50.07,78113.08,0.1,0.01787,1e-05,3.11087]
[1776845661807,50.07,78123.57,0.1,0.018,1e-05,3.13037]
[1776845666840,50.07,78128.87,0.1,0.01806,1e-05,3.13998]
[1776845671875,50.07,78127.84,0.1,0.01804,1e-05,3.1356]
[1776845676910,50.06,78127.56,0.1,0.01803,1e-05,3.13469]
[1776845681945,50.06,78127.04,0.1,0.01802,1e-05,3.13339]
[1776845686980,50.06,78125.5,0.1,0.018,1e-05,3.13016]
[1776845692015,50.06,78134.11,0.1,0.01811,1e-05,3.14613]
[1776845697050,50.06,78133.65,0.1,0.0181,1e-05,3.14487]
[1776845702088,50.06,78134.79,0.1,0.01811,1e-05,3.14669]
[1776845707735,50.06,78135.6,0.1,0.01812,1e-05,3.14796]
[1776845707807,50.06,78132.27,0.1,0.01808,1e-05,3.14156]
[1776845708901,50.06,78132.27,0.1,0.01808,1e-05,3.14156]
[1776845708945,50.06,78131.89,0.1,0.01807,1e-05,3.14072]
[1776845714170,50.06,78131.57,0.1,0.01806,1e-05,3.13981]
[1776845719212,50.05,78133.54,0.1,0.01809,1e-05,3.14326]
[1776845722246,50.05,78144.98,0.1,0.01823,1e-05,3.16479]
[1776845727858,50.05,78147.25,0.1,0.01825,1e-05,3.16862]
[1776845733304,50.05,78147.34,0.1,0.01824,1e-05,3.16618]
[1776845738339,50.05,78147.45,0.1,0.01824,1e-05,3.16591]
[1776845743373,50.05,78145.49,0.1,0.01821,1e-05,3.16171]
[1776845748409,50.04,78144.41,0.1,0.01819,1e-05,3.15921]
[1776845752447,50.04,78133.34,0.1,0.01805,1e-05,3.13787]
[1776845758071,50.04,78130.59,0.1,0.01802,1e-05,3.13231]
[1776845763514,50.04,78124.76,0.1,0.01794,1e-05,3.12099]
[1776845768548,50.04,78127.88,0.1,0.01798,1e-05,3.12663]
[1776845772579,50.04,78113.06,0.1,0.01779,1e-05,3.09845]
[1776845777613,50.04,78110.47,0.1,0.01776,1e-05,3.09352]
[1776845782647,50.04,78109.68,0.1,0.01775,1e-05,3.092]
[1776845784666,50.04,78110.03,0.1,0.01776,1e-05,3.09265]
[1776845784753,50.04,78108.88,0.1,0.01774,1e-05,3.09048]
[1776845790703,50.04,78104.67,0.1,0.01769,1e-05,3.0826]
[1776845795740,50.03,78097.28,0.1,0.01758,1e-05,3.06503]
[1776845800775,50.03,78100.31,0.1,0.0176,1e-05,3.06959]
[1776845805813,50.03,78104.53,0.1,0.01765,1e-05,3.07696]
[1776845807144,50.03,78104.53,0.1,0.01765,1e-05,3.07696]
[1776845807831,50.03,78117.93,0.1,0.01782,1e-05,3.10209]
[1776845812862,50.03,78122.83,0.1,0.01788,1e-05,3.11112]
[1776845817896,50.03,78123.19,0.1,0.01788,1e-05,3.11161]
[1776845822931,50.02,78122.87,0.1,0.01788,1e-05,3.11083]
[1776845826838,50.02,78123.4,0.1,0.01788,1e-05,3.11171]
[1776845826958,50.02,78122.93,0.1,0.01788,1e-05,3.11079]
[1776845831994,50.02,78113.47,0.1,0.01776,1e-05,3.09291]
[1776845837033,50.02,78110.56,0.1,0.01772,1e-05,3.08743]
[1776845842070,50.02,78102.56,0.1,0.01761,1e-05,3.07068]
[1776845847105,50.01,78103.6,0.1,0.0176,1e-05,3.06968]
[1776845852142,50.0,78101.24,0.1,0.01755,1e-05,3.06037]
[1776845857175,49.99,78101.48,0.1,0.01753,1e-05,3.05797]
[1776845862210,49.98,78103.31,0.1,0.01753,1e-05,3.05856]
[1776845867244,49.97,78104.75,0.1,0.01753,1e-05,3.05846]
[1776845873286,49.96,78103.86,0.1,0.01752,1e-05,3.05601]
[1776845877244,49.96,78104.36,0.1,0.01752,1e-05,3.0571]
[1776845877344,49.96,78118.17,0.1,0.01769,1e-05,3.08307]
[1776845882354,49.96,78121.71,0.1,0.01774,1e-05,3.08988]
[1776845887385,49.97,78117.88,0.1,0.01769,1e-05,3.08283]
[1776845892422,49.97,78116.53,0.1,0.01768,1e-05,3.08045]
[1776845897457,49.97,78119.49,0.1,0.01771,1e-05,3.08615]
[1776845902491,49.97,78120.87,0.1,0.01773,1e-05,3.08887]
[1776845907525,49.97,78114.33,0.1,0.01765,1e-05,3.07673]
[1776845913287,49.97,78116.23,0.1,0.01767,1e-05,3.07848]
[1776845913568,49.97,78115.83,0.1,0.01766,1e-05,3.07781]
[1776845919194,49.97,78113.91,0.1,0.01764,1e-05,3.07451]
[1776845924644,49.97,78112.39,0.1,0.01762,1e-05,3.07195]
[1776845929681,49.97,78113.86,0.1,0.01764,1e-05,3.07499]
[1776845934714,49.97,78117.37,0.1,0.01769,1e-05,3.08183]
[1776845939750,49.97,78118.37,0.1,0.0177,1e-05,3.08391]
[1776845944787,49.97,78118.26,0.1,0.0177,1e-05,3.08391]
[1776845946799,49.97,78106.41,0.1,0.01756,1e-05,3.06183]
[1776845951834,49.97,78100.52,0.1,0.01747,1e-05,3.04886]
[1776845956869,49.96,78104.14,0.1,0.0175,1e-05,3.05304]
[1776845961903,49.95,78105.57,0.1,0.0175,1e-05,3.05314]
[1776845966939,49.94,78105.88,0.1,0.01748,1e-05,3.05115]
[1776845971973,49.93,78114.3,0.1,0.01756,1e-05,3.06228]
[1776845977009,49.92,78114.44,0.1,0.01754,1e-05,3.05987]
[1776845982046,49.91,78114.08,0.1,0.01752,1e-05,3.05653]
[1776845987086,49.9,78114.95,0.1,0.01751,1e-05,3.05546]
[1776845992116,49.89,78114.29,0.1,0.01749,1e-05,3.05157]
[1776845997151,49.87,78112.66,0.1,0.01742,1e-05,3.04163]
[1776846002188,49.68,78114.67,0.1,0.01711,1e-05,2.99496]
[1776846007226,49.52,78118.73,0.1,0.01685,1e-05,2.95673]
[1776846012260,49.45,78119.87,0.1,0.01674,1e-05,2.93969]
[1776846017295,49.42,78120.96,0.1,0.01671,1e-05,2.93497]
[1776846022331,49.4,78122.37,0.1,0.01668,1e-05,2.93089]
[1776846027368,49.38,78120.94,0.1,0.01662,1e-05,2.9217]
[1776846032403,49.35,78124.43,0.1,0.01661,1e-05,2.91962]
[1776846037437,49.29,78126.69,0.1,0.01651,1e-05,2.90573]
[1776846042472,49.26,78126.45,0.1,0.01647,1e-05,2.89899]
[1776846047506,49.24,78127.94,0.1,0.01645,1e-05,2.89651]
[1776846052542,49.24,78128.2,0.1,0.01645,1e-05,2.89604]
[1776846057576,49.21,78132.32,0.1,0.01644,1e-05,2.89534]
[1776846062612,49.21,78125.36,0.1,0.01635,1e-05,2.88182]
[1776846067647,49.2,78125.67,0.1,0.01635,1e-05,2.88155]
[1776846072684,49.2,78128.78,0.1,0.01638,1e-05,2.88633]
[1776846077718,49.2,78134.11,0.1,0.01644,1e-05,2.89506]
[1776846080326,49.2,78147.18,0.1,0.01659,1e-05,2.91821]
[1776846083758,49.19,78163.47,0.1,0.01678,1e-05,2.94732]
[1776846088794,49.19,78166.13,0.1,0.0168,1e-05,2.95082]
[1776846093832,49.18,78159.63,0.1,0.01671,1e-05,2.93561]
[1776846098871,49.18,78167.23,0.1,0.01679,1e-05,2.94826]
[1776846103907,49.17,78173.06,0.1,0.01685,1e-05,2.9576]
[1776846108942,49.17,78178.83,0.1,0.01691,1e-05,2.96668]
[1776846113977,49.13,78177.02,0.1,0.01682,1e-05,2.95343]
[1776846119012,49.08,78177.83,0.1,0.01673,1e-05,2.94025]
[1776846124047,49.04,78179.48,0.1,0.01668,1e-05,2.93229]
[1776846129083,49.03,78182.1,0.1,0.0167,1e-05,2.93584]
[1776846134118,49.03,78170.46,0.1,0.01655,1e-05,2.91329]
[1776846139153,49.03,78179.24,0.1,0.01665,1e-05,2.92827]
[1776846144198,49.01,78183.41,0.1,0.01667,1e-05,2.93048]
[1776846149236,48.97,78182.5,0.1,0.01658,1e-05,2.9175]
[1776846154275,48.92,78183.05,0.1,0.0165,1e-05,2.90454]
[1776846159306,48.91,78191.01,0.1,0.01657,1e-05,2.91631]
[1776846164341,48.91,78177.43,0.1,0.0164,1e-05,2.89055]
[1776846165350,48.91,78166.46,0.1,0.01627,1e-05,2.87062]
[1776846170383,48.91,78175.17,0.1,0.01637,1e-05,2.88555]
[1776846175418,48.9,78172.72,0.1,0.01634,1e-05,2.88037]
[1776846180453,48.9,78173.44,0.1,0.01634,1e-05,2.88095]
[1776846185489,48.89,78168.45,0.1,0.01626,1e-05,2.86908]
[1776846190523,48.87,78181.6,0.1,0.01639,1e-05,2.88802]
[1776846195558,48.86,78175.84,0.1,0.0163,1e-05,2.87464]
[1776846200593,48.84,78175.81,0.1,0.01626,1e-05,2.86866]
[1776846204622,48.82,78164.82,0.1,0.0161,1e-05,2.84412]
[1776846206635,48.81,78152.57,0.1,0.01594,1e-05,2.8199]
[1776846211670,48.79,78151.08,0.1,0.01588,1e-05,2.81007]
[1776846214691,48.78,78139.52,0.1,0.01573,1e-05,2.78637]
[1776846217712,48.77,78128.77,0.1,0.01559,1e-05,2.7644]
[1776846221319,48.76,78107.86,0.1,0.01533,1e-05,2.72488]
[1776846223754,48.75,78091.26,0.1,0.01513,1e-05,2.69346]
[1776846225768,48.75,78077.09,0.1,0.01496,1e-05,2.66745]
[1776846231389,48.73,78077.08,0.1,0.01494,1e-05,2.66372]
[1776846236845,48.71,78079.96,0.1,0.01494,1e-05,2.66416]
[1776846241881,48.7,78076.76,0.1,0.01488,1e-05,2.65496]
[1776846246426,48.69,78071.36,0.1,0.01481,1e-05,2.64355]
[1776846246478,48.66,78060.06,0.1,0.01464,1e-05,2.61683]
[1776846248390,48.66,78060.06,0.1,0.01464,1e-05,2.61683]
[1776846248426,48.62,78053.02,0.1,0.01448,1e-05,2.59247]
[1776846253990,48.53,78049.59,0.1,0.0143,1e-05,2.56392]
[1776846254058,48.53,78035.25,0.1,0.01414,1e-05,2.53951]
[1776846258999,48.46,78023.56,0.1,0.01392,1e-05,2.50424]
[1776846264035,48.45,78013.66,0.1,0.0138,1e-05,2.48575]
[1776846269070,48.45,78010.35,0.1,0.01375,1e-05,2.47816]
[1776846274106,48.42,78018.49,0.1,0.01379,1e-05,2.48373]
[1776846279140,48.35,78025.62,0.1,0.01374,1e-05,2.4771]
[1776846282212,48.33,78014.05,0.1,0.01359,1e-05,2.45319]
[1776846287233,48.28,78023.33,0.1,0.01361,1e-05,2.45582]
[1776846292267,48.22,78020.85,0.1,0.01348,1e-05,2.43623]
[1776846298310,48.21,78015.46,0.1,0.01341,1e-05,2.42546]
[1776846303345,48.2,78014.15,0.1,0.01339,1e-05,2.42165]
[1776846308383,48.2,78018.57,0.1,0.01342,1e-05,2.42704]
[1776846313418,48.19,78025.14,0.1,0.01348,1e-05,2.43587]
[1776846318467,48.18,78032.05,0.1,0.01354,1e-05,2.44519]
[1776846323488,48.17,78025.88,0.1,0.01346,1e-05,2.43297]
[1776846327515,48.17,78013.29,0.1,0.01332,1e-05,2.4113]
[1776846331547,48.15,78005.18,0.1,0.01321,1e-05,2.39267]
[1776846336581,48.13,77999.47,0.1,0.01311,1e-05,2.37751]
[1776846341617,48.08,78002.69,0.1,0.01306,1e-05,2.36991]
[1776846346652,48.05,78005.05,0.1,0.01304,1e-05,2.36635]
[1776846349441,48.05,78004.84,0.1,0.01303,1e-05,2.36557]
[1776846349673,48.05,78005.21,0.1,0.01304,1e-05,2.36594]
[1776846354709,48.03,78002.72,0.1,0.01299,1e-05,2.35866]
[1776846356386,48.03,78002.86,0.1,0.01299,1e-05,2.35875]
[1776846356722,48.03,78002.36,0.1,0.01299,1e-05,2.35782]
[1776846358736,48.03,77991.4,0.1,0.01288,1e-05,2.34017]
[1776846363771,48.02,77998.03,0.1,0.01292,1e-05,2.34817]
[1776846368807,48.02,78003.56,0.1,0.01297,1e-05,2.35591]
[1776846373842,48.01,77998.08,0.1,0.01291,1e-05,2.34627]
[1776846377869,48.01,77978.39,0.1,0.01272,1e-05,2.31465]
[1776846379886,48.01,77964.86,0.1,0.01258,1e-05,2.29339]
[1776846380893,48.01,77995.37,0.1,0.01288,1e-05,2.34087]
[1776846385927,48.0,78003.16,0.1,0.01295,1e-05,2.3521]
[1776846391567,48.0,78006.55,0.1,0.01298,1e-05,2.35662]
[1776846391792,48.0,78006.55,0.1,0.01298,1e-05,2.35662]
[1776846391825,48.0,78031.68,0.1,0.01322,1e-05,2.39472]
[1776846392540,48.0,78064.8,0.1,0.01355,1e-05,2.44799]
[1776846398020,47.98,78068.56,0.1,0.01356,1e-05,2.44935]
[1776846403055,47.97,78070.26,0.1,0.01356,1e-05,2.4502]
[1776846408090,47.96,78069.38,0.1,0.01354,1e-05,2.44685]
[1776846413131,47.96,78065.25,0.1,0.01349,1e-05,2.43828]
[1776846418160,47.95,78055.12,0.1,0.01337,1e-05,2.42015]
[1776846423196,47.94,78052.35,0.1,0.01334,1e-05,2.41403]
[1776846428231,47.94,78055.6,0.1,0.01336,1e-05,2.4176]
[1776846432821,47.93,78037.4,0.1,0.01317,1e-05,2.3868]
[1776846438302,47.91,78039.76,0.1,0.01316,1e-05,2.3867]
[1776846443337,47.91,78039.18,0.1,0.01315,1e-05,2.3844]
[1776846448372,47.9,78045.04,0.1,0.0132,1e-05,2.3924]
[1776846453407,47.9,78047.32,0.1,0.0132,1e-05,2.39291]
[1776846455422,47.9,78036.13,0.1,0.01309,1e-05,2.37446]
[1776846457435,47.89,78023.62,0.1,0.01296,1e-05,2.35409]
[1776846462472,47.89,78023.13,0.1,0.01295,1e-05,2.35222]
[1776846467506,47.88,78023.45,0.1,0.01295,1e-05,2.35166]
[1776846472546,47.88,78017.99,0.1,0.01289,1e-05,2.34201]
[1776846475562,47.86,78005.77,0.1,0.01273,1e-05,2.31768]
[1776846480597,47.83,77999.94,0.1,0.01264,1e-05,2.30227]
[1776846485453,47.82,78003.45,0.1,0.01265,1e-05,2.30514]
[1776846485633,47.82,78003.66,0.1,0.01266,1e-05,2.30547]
[1776846490666,47.82,78002.03,0.1,0.01264,1e-05,2.30225]
[1776846495702,47.81,77999.34,0.1,0.01259,1e-05,2.29425]
[1776846496167,47.81,77999.34,0.1,0.01259,1e-05,2.29425]
[1776846496708,47.81,77999.35,0.1,0.01258,1e-05,2.29418]
[1776846498379,47.8,77998.37,0.1,0.01257,1e-05,2.29257]
[1776846498732,47.8,77997.39,0.1,0.01256,1e-05,2.29097]
[1776846500086,47.8,77997.27,0.1,0.01256,1e-05,2.2907]
[1776846500747,47.8,77996.7,0.1,0.01256,1e-05,2.28974]
[1776846505781,47.8,77995.11,0.1,0.01254,1e-05,2.28691]
[1776846510816,47.8,77992.11,0.1,0.01251,1e-05,2.28194]
[1776846515825,47.8,77990.9,0.1,0.01249,1e-05,2.2782]
[1776846515896,47.8,77998.43,0.1,0.01256,1e-05,2.2898]
[1776846518505,47.8,77998.91,0.1,0.01256,1e-05,2.29041]
[1776846518879,47.8,78007.15,0.1,0.01264,1e-05,2.30314]
[1776846523916,47.8,78008.51,0.1,0.01265,1e-05,2.30474]
[1776846528951,47.79,78008.7,0.1,0.01265,1e-05,2.30452]
[1776846533987,47.79,78001.86,0.1,0.01258,1e-05,2.29336]
[1776846539021,47.79,78000.56,0.1,0.01257,1e-05,2.29097]
[1776846544057,47.79,78001.25,0.1,0.01257,1e-05,2.29171]
[1776846549092,47.79,78005.44,0.1,0.01261,1e-05,2.29789]
[1776846554126,47.79,78004.3,0.1,0.0126,1e-05,2.29575]
[1776846559161,47.79,78000.43,0.1,0.01256,1e-05,2.2894]
[1776846564196,47.78,77999.07,0.1,0.01254,1e-05,2.28698]
[1776846569738,47.78,77998.02,0.1,0.01253,1e-05,2.28511]
[1776846569839,47.78,78004.99,0.1,0.0126,1e-05,2.2958]
[1776846570551,47.78,78004.99,0.1,0.0126,1e-05,2.2958]
[1776846570559,47.78,78006.6,0.1,0.01261,1e-05,2.2983]
[1776846575274,47.78,77992.56,0.1,0.01246,1e-05,2.2745]
[1776846576280,47.78,77976.72,0.1,0.01231,1e-05,2.2501]
[1776846581315,47.78,77975.12,0.1,0.0123,1e-05,2.24763]
[1776846586352,47.78,77970.46,0.1,0.01225,1e-05,2.24049]
[1776846591388,47.78,77955.78,0.1,0.01212,1e-05,2.21819]
[1776846596422,47.78,77954.61,0.1,0.01211,1e-05,2.21661]
[1776846602464,47.78,77944.22,0.1,0.01201,1e-05,2.20119]
[1776846607499,47.78,77943.62,0.1,0.01201,1e-05,2.20059]
[1776846610393,47.78,77945.36,0.1,0.01202,1e-05,2.20334]
[1776846610522,47.78,77946.07,0.1,0.01203,1e-05,2.20447]
[1776846615554,47.79,77945.45,0.1,0.01203,1e-05,2.20393]
[1776846620590,47.8,77933.25,0.1,0.01193,1e-05,2.18823]
[1776846625624,47.8,77936.23,0.1,0.01197,1e-05,2.1939]
[1776846630662,47.8,77939.6,0.1,0.012,1e-05,2.19936]
[1776846635696,47.81,77956.52,0.1,0.01215,1e-05,2.22372]
[1776846636704,47.81,77970.15,0.1,0.01228,1e-05,2.2445]
[1776846641736,47.81,77977.91,0.1,0.01235,1e-05,2.25631]
[1776846646772,47.8,77984.17,0.1,0.01241,1e-05,2.26571]
[1776846651808,47.8,77988.76,0.1,0.01245,1e-05,2.27249]
[1776846655840,47.8,78000.47,0.1,0.01257,1e-05,2.29028]
[1776846660870,47.8,78004.5,0.1,0.0126,1e-05,2.29596]
[1776846665906,47.8,78006.43,0.1,0.01262,1e-05,2.29847]
[1776846670941,47.8,78006.74,0.1,0.01262,1e-05,2.29848]
[1776846675976,47.79,78009.8,0.1,0.01264,1e-05,2.30277]
[1776846681012,47.79,78010.09,0.1,0.01264,1e-05,2.30276]
[1776846686046,47.79,78001.79,0.1,0.01256,1e-05,2.2894]
[1776846689070,47.79,77990.84,0.1,0.01245,1e-05,2.27229]
[1776846694103,47.79,77987.28,0.1,0.01241,1e-05,2.26503]
[1776846699138,47.79,77986.48,0.1,0.0124,1e-05,2.26362]
[1776846704172,47.79,77982.76,0.1,0.01236,1e-05,2.25775]
[1776846709207,47.79,77960.12,0.1,0.01215,1e-05,2.22309]
[1776846711490,47.79,77957.89,0.1,0.01213,1e-05,2.21975]
[1776846711545,47.79,77957.24,0.1,0.01212,1e-05,2.2188]
[1776846717264,47.8,77966.86,0.1,0.01223,1e-05,2.23629]
[1776846718590,47.8,77966.86,0.1,0.01223,1e-05,2.23629]
[1776846718649,47.8,77967.87,0.1,0.01224,1e-05,2.23837]
[1776846724883,47.83,77962.71,0.1,0.01223,1e-05,2.23623]
[1776846730354,47.82,77958.69,0.1,0.01219,1e-05,2.22999]
[1776846735389,47.82,77958.71,0.1,0.01219,1e-05,2.23003]
[1776846740435,47.82,77960.86,0.1,0.01221,1e-05,2.23327]
[1776846745462,47.82,77970.79,0.1,0.01231,1e-05,2.24835]
[1776846750497,47.82,77973.97,0.1,0.01234,1e-05,2.25331]
[1776846755534,47.82,77968.69,0.1,0.01228,1e-05,2.24369]
[1776846760569,47.83,77971.01,0.1,0.0123,1e-05,2.24736]
[1776846763589,47.83,77959.34,0.1,0.01219,1e-05,2.22967]
[1776846768625,47.83,77963.44,0.1,0.01223,1e-05,2.23617]
[1776846773660,47.83,77960.13,0.1,0.0122,1e-05,2.23103]
[1776846778695,47.83,77963.99,0.1,0.01224,1e-05,2.23708]
[1776846783734,47.83,77962.38,0.1,0.01222,1e-05,2.23445]
[1776846788769,47.83,77953.03,0.1,0.01213,1e-05,2.22018]
[1776846793805,47.83,77942.2,0.1,0.01203,1e-05,2.20415]
[1776846798839,47.83,77943.79,0.1,0.01205,1e-05,2.20671]
[1776846803873,47.83,77950.55,0.1,0.01211,1e-05,2.21708]
[1776846808909,47.83,77953.63,0.1,0.01214,1e-05,2.22185]
[1776846813944,47.83,77954.19,0.1,0.01214,1e-05,2.22118]
[1776846818978,47.83,77948.12,0.1,0.01209,1e-05,2.21208]
[1776846824014,47.83,77945.2,0.1,0.01206,1e-05,2.20794]
[1776846829050,47.83,77944.03,0.1,0.01205,1e-05,2.20641]
[1776846834084,47.83,77937.77,0.1,0.01199,1e-05,2.19732]
[1776846839120,47.83,77942.66,0.1,0.01204,1e-05,2.205]
[1776846844154,47.84,77942.06,0.1,0.01204,1e-05,2.20433]
[1776846849191,47.84,77938.97,0.1,0.01201,1e-05,2.20008]
[1776846854225,47.84,77941.42,0.1,0.01204,1e-05,2.20409]
[1776846859259,47.84,77941.55,0.1,0.01204,1e-05,2.20458]
[1776846864295,47.84,77946.96,0.1,0.01209,1e-05,2.21302]
[1776846866309,47.84,77958.03,0.1,0.0122,1e-05,2.22985]
[1776846871343,47.84,77949.55,0.1,0.01211,1e-05,2.21547]
[1776846874316,47.84,77946.34,0.1,0.01208,1e-05,2.21071]
[1776846874412,47.84,77945.5,0.1,0.01207,1e-05,2.20949]
[1776846880407,47.85,77947.33,0.1,0.01211,1e-05,2.21526]
[1776846886005,47.87,77949.69,0.1,0.01215,1e-05,2.22175]
[1776846891485,47.88,77948.75,0.1,0.01216,1e-05,2.22379]
[1776846896520,47.89,77949.88,0.1,0.01219,1e-05,2.22837]
[1776846901555,47.91,77956.24,0.1,0.01227,1e-05,2.24085]
[1776846906590,47.92,77952.42,0.1,0.01225,1e-05,2.23778]
[1776846911625,47.93,77958.03,0.1,0.01232,1e-05,2.24908]
[1776846916222,47.94,77975.83,0.1,0.0125,1e-05,2.27854]
[1776846918679,47.94,77986.87,0.1,0.01262,1e-05,2.29708]
[1776846923712,47.95,77978.98,0.1,0.01256,1e-05,2.28709]
[1776846928747,47.96,77984.69,0.1,0.01262,1e-05,2.29812]
[1776846933783,47.97,77984.97,0.1,0.01263,1e-05,2.29902]
[1776846941841,48.0,77985.35,0.1,0.01268,1e-05,2.30587]
[1776846943855,48.01,77966.08,0.1,0.01251,1e-05,2.27883]
[1776846948889,48.04,77959.87,0.1,0.01249,1e-05,2.27637]
[1776846953924,48.06,77949.75,0.1,0.01244,1e-05,2.2679]
[1776846958961,48.09,77954.56,0.1,0.01253,1e-05,2.28244]
[1776846963994,48.12,77956.65,0.1,0.0126,1e-05,2.29269]
[1776846969029,48.15,77956.27,0.1,0.01264,1e-05,2.29904]
[1776846974065,48.18,77949.47,0.1,0.01262,1e-05,2.29542]
[1776846979098,48.21,77950.6,0.1,0.01267,1e-05,2.30405]
[1776846984134,48.24,77946.11,0.1,0.01268,1e-05,2.30531]
[1776846989169,48.27,77939.39,0.1,0.01266,1e-05,2.30181]
[1776846994204,48.3,77935.87,0.1,0.01266,1e-05,2.30162]
[1776846999249,48.33,77938.81,0.1,0.01273,1e-05,2.31303]
[1776847004285,48.35,77944.87,0.1,0.01283,1e-05,2.32922]
[1776847011334,48.39,77945.26,0.1,0.0129,1e-05,2.33915]
[1776847016369,48.42,77943.71,0.1,0.01292,1e-05,2.34336]
[1776847021403,48.45,77944.61,0.1,0.01297,1e-05,2.35135]
[1776847026440,48.47,77950.7,0.1,0.01308,1e-05,2.36741]
[1776847031474,48.5,77963.17,0.1,0.01324,1e-05,2.39352]
[1776847036509,48.52,77963.27,0.1,0.01328,1e-05,2.39989]
[1776847041544,48.55,77962.6,0.1,0.01331,1e-05,2.40495]
[1776847046579,48.57,77955.03,0.1,0.01328,1e-05,2.39899]
[1776847051614,48.6,77951.84,0.1,0.01328,1e-05,2.39837]
[1776847054634,48.61,77962.68,0.1,0.01341,1e-05,2.41925]
[1776847059671,48.64,77963.85,0.1,0.01346,1e-05,2.42704]
[1776847064704,48.66,77970.02,0.1,0.01356,1e-05,2.44278]
[1776847069739,48.68,77972.64,0.1,0.01362,1e-05,2.45267]
[1776847073773,48.7,77953.54,0.1,0.01346,1e-05,2.4265]
[1776847078806,48.72,77954.53,0.1,0.0135,1e-05,2.43388]
[1776847083842,48.75,77954.1,0.1,0.01354,1e-05,2.43894]
[1776847088879,48.77,77952.85,0.1,0.01356,1e-05,2.44264]
[1776847093914,48.79,77952.29,0.1,0.01359,1e-05,2.44741]
[1776847098948,48.81,77952.89,0.1,0.01363,1e-05,2.45401]
[1776847100983,48.82,77953.54,0.1,0.01365,1e-05,2.45618]
[1776847101078,48.82,77960.25,0.1,0.01372,1e-05,2.46813]
[1776847107576,48.82,77960.99,0.1,0.01372,1e-05,2.46852]
[1776847113046,48.81,77957.67,0.1,0.01367,1e-05,2.45903]
[1776847114532,48.81,77957.67,0.1,0.01367,1e-05,2.45903]
[1776847114538,48.81,77956.44,0.1,0.01365,1e-05,2.45612]
[1776847120096,48.8,77946.97,0.1,0.01354,1e-05,2.43869]
[1776847125132,48.79,77951.04,0.1,0.01356,1e-05,2.44309]
[1776847127044,48.79,77953.53,0.1,0.01359,1e-05,2.44666]
[1776847127145,48.79,77957.16,0.1,0.01362,1e-05,2.45206]
[1776847128129,48.79,77957.16,0.1,0.01362,1e-05,2.45206]
[1776847128231,48.78,77954.27,0.1,0.01359,1e-05,2.44697]
[1776847128715,48.78,77954.27,0.1,0.01359,1e-05,2.44697]
[1776847129159,48.78,77954.27,0.1,0.01359,1e-05,2.44653]
[1776847132181,48.78,77965.43,0.1,0.01369,1e-05,2.46319]
[1776847137217,48.77,77967.28,0.1,0.01369,1e-05,2.46384]
[1776847142250,48.76,77966.11,0.1,0.01367,1e-05,2.45962]
[1776847147286,48.75,77968.62,0.1,0.01368,1e-05,2.46136]
[1776847152321,48.74,77971.72,0.1,0.0137,1e-05,2.46402]
[1776847158364,48.73,77974.75,0.1,0.01371,1e-05,2.46605]
[1776847163398,48.72,77971.39,0.1,0.01366,1e-05,2.45824]
[1776847168433,48.71,77971.3,0.1,0.01364,1e-05,2.45576]
[1776847173468,48.7,77981.38,0.1,0.01372,1e-05,2.46791]
[1776847178503,48.69,77978.25,0.1,0.01367,1e-05,2.45994]
[1776847183539,48.68,77979.79,0.1,0.01367,1e-05,2.46003]
[1776847188574,48.67,77980.03,0.1,0.01366,1e-05,2.45804]
[1776847190747,48.67,77979.74,0.1,0.01365,1e-05,2.45662]
[1776847191595,48.66,77976.88,0.1,0.01362,1e-05,2.45154]
[1776847192044,48.66,77976.88,0.1,0.01362,1e-05,2.45154]
[1776847192589,48.66,77976.88,0.1,0.01362,1e-05,2.45154]
[1776847197637,48.65,77958.87,0.1,0.01342,1e-05,2.42002]
[1776847197962,48.65,77958.87,0.1,0.01342,1e-05,2.42002]
[1776847198712,48.65,77958.87,0.1,0.01342,1e-05,2.42002]
[1776847198650,48.65,77952.11,0.1,0.01335,1e-05,2.40886]
[1776847199653,48.65,77950.68,0.1,0.01333,1e-05,2.40621]
[1776847204687,48.64,77949.83,0.1,0.01331,1e-05,2.40303]
[1776847209722,48.64,77952.54,0.1,0.01332,1e-05,2.40554]
[1776847214764,48.63,77957.91,0.1,0.01337,1e-05,2.41225]
[1776847219797,48.62,77953.79,0.1,0.01331,1e-05,2.40381]
[1776847224831,48.61,77952.52,0.1,0.01329,1e-05,2.40003]
[1776847229863,48.61,77950.31,0.1,0.01326,1e-05,2.39482]
[1776847234899,48.6,77954.51,0.1,0.01328,1e-05,2.3981]
[1776847239934,48.59,77952.26,0.1,0.01325,1e-05,2.39287]
[1776847243347,48.59,77954.38,0.1,0.01326,1e-05,2.39556]
[1776847243436,48.59,77965.23,0.1,0.01337,1e-05,2.41248]
[1776847247546,48.59,77969.12,0.1,0.0134,1e-05,2.41761]
[1776847247637,48.58,77968.41,0.1,0.01339,1e-05,2.41572]
[1776847252424,48.58,77969.35,0.1,0.01339,1e-05,2.41609]
[1776847252486,48.58,77971.05,0.1,0.01341,1e-05,2.41843]
[1776847258644,48.57,77977.96,0.1,0.01346,1e-05,2.42677]
[1776847264103,48.56,77979.98,0.1,0.01347,1e-05,2.42801]
[1776847267175,48.55,77981.51,0.1,0.01348,1e-05,2.42966]
[1776847267227,48.55,77982.75,0.1,0.01349,1e-05,2.43125]
[1776847273166,48.54,77978.4,0.1,0.01343,1e-05,2.42189]
[1776847278784,48.53,77977.29,0.1,0.0134,1e-05,2.41782]
[1776847284243,48.53,77969.39,0.1,0.01331,1e-05,2.40338]
[1776847289278,48.52,77972.76,0.1,0.01333,1e-05,2.407]
[1776847294314,48.51,77975.76,0.1,0.01334,1e-05,2.40832]
[1776847299349,48.5,77975.55,0.1,0.01333,1e-05,2.40623]
[1776847304384,48.5,77977.21,0.1,0.01333,1e-05,2.40714]
[1776847309424,48.49,77977.86,0.1,0.01333,1e-05,2.40645]
[1776847311435,48.49,77966.96,0.1,0.01322,1e-05,2.38844]
[1776847316469,48.48,77959.86,0.1,0.01314,1e-05,2.37572]
[1776847321505,48.48,77960.7,0.1,0.01314,1e-05,2.37561]
[1776847326539,48.47,77957.7,0.1,0.0131,1e-05,2.36946]
[1776847331576,48.47,77955.69,0.1,0.01307,1e-05,2.36492]
[1776847336612,48.46,77956.61,0.1,0.01307,1e-05,2.36505]
[1776847341646,48.45,77955.4,0.1,0.01305,1e-05,2.36182]
[1776847346682,48.45,77957.27,0.1,0.01306,1e-05,2.36319]
[1776847351716,48.44,77956.88,0.1,0.01304,1e-05,2.35959]
[1776847357758,48.44,77956.67,0.1,0.01302,1e-05,2.35771]
[1776847362793,48.43,77956.05,0.1,0.01301,1e-05,2.35546]
[1776847367833,48.43,77957.06,0.1,0.01301,1e-05,2.35577]
[1776847372867,48.42,77951.9,0.1,0.01295,1e-05,2.34643]
[1776847377903,48.42,77952.37,0.1,0.01295,1e-05,2.346]
[1776847382938,48.41,77959.68,0.1,0.01301,1e-05,2.35627]
[1776847387973,48.41,77952.07,0.1,0.01293,1e-05,2.34312]
[1776847393009,48.4,77953.26,0.1,0.01294,1e-05,2.34382]
[1776847398044,48.4,77953.41,0.1,0.01293,1e-05,2.34291]
[1776847403080,48.39,77951.83,0.1,0.01291,1e-05,2.33933]
[1776847404342,48.39,77951.83,0.1,0.01291,1e-05,2.33933]
[1776847404402,48.39,77953.12,0.1,0.01292,1e-05,2.34113]
[1776847405137,48.39,77953.12,0.1,0.01292,1e-05,2.34113]
[1776847405171,48.39,77954.76,0.1,0.01293,1e-05,2.34348]
[1776847411160,48.39,77958.55,0.1,0.01295,1e-05,2.34643]
[1776847416195,48.38,77952.28,0.1,0.01288,1e-05,2.33553]
[1776847421230,48.38,77953.57,0.1,0.01289,1e-05,2.33652]
[1776847426265,48.37,77951.67,0.1,0.01287,1e-05,2.33257]
[1776847431300,48.37,77949.32,0.1,0.01284,1e-05,2.32795]
[1776847436336,48.36,77948.14,0.1,0.01282,1e-05,2.32521]
[1776847442378,48.36,77947.35,0.1,0.0128,1e-05,2.32295]
[1776847446467,48.36,77948.88,0.1,0.01282,1e-05,2.32483]
[1776847446494,48.36,77956.58,0.1,0.01289,1e-05,2.33666]
[1776847452449,48.35,77961.45,0.1,0.01293,1e-05,2.34315]
[1776847455142,48.35,77955.02,0.1,0.01287,1e-05,2.3327]
[1776847455816,48.35,77955.02,0.1,0.01287,1e-05,2.3327]
[1776847461512,48.35,77949.42,0.1,0.0128,1e-05,2.3228]
[1776847466548,48.34,77946.15,0.1,0.01277,1e-05,2.31691]
[1776847471583,48.34,77947.21,0.1,0.01276,1e-05,2.31615]
[1776847476618,48.34,77949.83,0.1,0.01278,1e-05,2.31948]
[1776847481653,48.33,77946.96,0.1,0.01275,1e-05,2.31429]
[1776847487695,48.33,77949.58,0.1,0.01277,1e-05,2.3175]
[1776847492731,48.33,77945.86,0.1,0.01273,1e-05,2.31106]
[1776847497766,48.33,77943.85,0.1,0.01271,1e-05,2.30732]
[1776847498128,48.33,77943.85,0.1,0.01271,1e-05,2.30732]
[1776847498772,48.32,77941.95,0.1,0.01269,1e-05,2.30426]
[1776847499865,48.32,77941.95,0.1,0.01269,1e-05,2.30426]
[1776847499882,48.32,77939.75,0.1,0.01267,1e-05,2.30065]
[1776847503813,48.32,77952.59,0.1,0.01279,1e-05,2.32023]
[1776847508848,48.32,77949.49,0.1,0.01275,1e-05,2.31459]
[1776847513885,48.32,77948.19,0.1,0.01274,1e-05,2.31188]
[1776847518918,48.31,77944.52,0.1,0.0127,1e-05,2.3055]
[1776847519979,48.31,77944.52,0.1,0.0127,1e-05,2.3055]
[1776847520030,48.31,77933.82,0.1,0.01259,1e-05,2.28887]
[1776847521785,48.31,77933.82,0.1,0.01259,1e-05,2.28877]
[1776847521938,48.31,77934.91,0.1,0.0126,1e-05,2.29034]
[1776847523003,48.31,77934.91,0.1,0.0126,1e-05,2.29034]
[1776847523034,48.31,77934.87,0.1,0.0126,1e-05,2.29072]
[1776847528988,48.31,77934.1,0.1,0.01259,1e-05,2.28888]
[1776847531192,48.31,77933.3,0.1,0.01257,1e-05,2.28581]
[1776847532011,48.31,77932.33,0.1,0.01256,1e-05,2.28421]
[1776847534023,48.31,77948.66,0.1,0.01272,1e-05,2.30918]
[1776847538050,48.31,77962.73,0.1,0.01285,1e-05,2.3304]
[1776847543086,48.3,77962.88,0.1,0.01285,1e-05,2.32968]
[1776847548121,48.3,77961.27,0.1,0.01283,1e-05,2.32624]
[1776847553156,48.3,77959.76,0.1,0.01281,1e-05,2.32297]
[1776847558190,48.29,77960.49,0.1,0.01281,1e-05,2.3232]
[1776847563226,48.29,77953.98,0.1,0.01274,1e-05,2.31219]
[1776847568262,48.28,77956.26,0.1,0.01276,1e-05,2.31489]
[1776847574303,48.28,77956.63,0.1,0.01275,1e-05,2.31443]
[1776847576317,48.28,77945.25,0.1,0.01264,1e-05,2.29649]
[1776847581352,48.28,77945.7,0.1,0.01264,1e-05,2.29649]
[1776847586387,48.27,77960.63,0.1,0.01278,1e-05,2.31889]
[1776847588401,48.27,77972.39,0.1,0.01289,1e-05,2.33688]
[1776847593439,48.27,77971.74,0.1,0.01287,1e-05,2.33318]
[1776847598478,48.26,77970.76,0.1,0.01285,1e-05,2.33064]
[1776847603514,48.26,77968.17,0.1,0.01282,1e-05,2.32562]
[1776847608547,48.26,77963.36,0.1,0.01277,1e-05,2.31719]
[1776847613587,48.25,77961.99,0.1,0.01275,1e-05,2.31417]
[1776847618622,48.25,77965.31,0.1,0.01278,1e-05,2.31844]
[1776847623657,48.24,77968.3,0.1,0.0128,1e-05,2.32216]
[1776847628692,48.24,77968.03,0.1,0.01279,1e-05,2.32077]
[1776847633727,48.24,77967.15,0.1,0.01278,1e-05,2.31843]
[1776847638762,48.23,77970.18,0.1,0.0128,1e-05,2.32219]
[1776847643796,48.23,77969.86,0.1,0.01279,1e-05,2.32072]
[1776847648833,48.22,77961.94,0.1,0.01271,1e-05,2.30752]
[1776847653868,48.22,77967.97,0.1,0.01275,1e-05,2.31438]
[1776847658904,48.22,77968.6,0.1,0.01275,1e-05,2.31446]
[1776847663941,48.21,77968.4,0.1,0.01275,1e-05,2.31326]
[1776847668973,48.21,77962.08,0.1,0.01268,1e-05,2.30247]
[1776847674008,48.21,77962.85,0.1,0.01268,1e-05,2.3029]
[1776847679043,48.2,77964.68,0.1,0.01269,1e-05,2.30497]
[1776847684078,48.2,77966.9,0.1,0.01271,1e-05,2.30758]
[1776847689112,48.2,77965.66,0.1,0.01269,1e-05,2.30488]
[1776847694149,48.19,77967.13,0.1,0.0127,1e-05,2.30638]
[1776847699182,48.19,77969.56,0.1,0.01272,1e-05,2.30935]
[1776847704218,48.19,77967.95,0.1,0.0127,1e-05,2.30604]
[1776847709253,48.18,77968.47,0.1,0.0127,1e-05,2.30607]
[1776847714290,48.18,77967.75,0.1,0.01268,1e-05,2.30254]
[1776847720331,48.18,77965.51,0.1,0.01265,1e-05,2.2982]
[1776847723352,48.18,77947.36,0.1,0.01248,1e-05,2.26983]
[1776847728387,48.17,77937.82,0.1,0.01238,1e-05,2.2549]
[1776847733422,48.17,77941.18,0.1,0.01241,1e-05,2.25974]
[1776847738457,48.17,77941.26,0.1,0.01241,1e-05,2.25955]
[1776847743492,48.17,77941.19,0.1,0.01241,1e-05,2.25913]
[1776847748528,48.17,77941.69,0.1,0.01241,1e-05,2.25959]
[1776847752107,48.17,77956.01,0.1,0.01255,1e-05,2.28135]
[1776847757590,48.17,77962.96,0.1,0.01261,1e-05,2.29143]
[1776847762624,48.16,77961.26,0.1,0.01259,1e-05,2.28824]
[1776847767659,48.16,77959.69,0.1,0.01257,1e-05,2.28525]
[1776847772695,48.16,77959.5,0.1,0.01256,1e-05,2.28278]
[1776847777765,48.16,77959.0,0.1,0.01255,1e-05,2.28149]
[1776847782800,48.15,77959.35,0.1,0.01255,1e-05,2.28151]
[1776847787835,48.15,77963.91,0.1,0.01259,1e-05,2.28801]
[1776847792872,48.15,77966.11,0.1,0.01261,1e-05,2.29082]
[1776847797908,48.15,77965.82,0.1,0.0126,1e-05,2.28981]
[1776847801939,48.15,77950.22,0.1,0.01245,1e-05,2.26541]
[1776847806974,48.14,77960.49,0.1,0.01254,1e-05,2.28078]
[1776847812013,48.14,77964.59,0.1,0.01258,1e-05,2.28665]
[1776847817044,48.14,77964.78,0.1,0.01258,1e-05,2.28646]
[1776847822080,48.14,77961.33,0.1,0.01254,1e-05,2.28068]
[1776847827122,48.14,77962.52,0.1,0.01255,1e-05,2.2821]
[1776847832156,48.13,77966.51,0.1,0.01258,1e-05,2.28608]
[1776847837191,48.13,77968.4,0.1,0.01259,1e-05,2.28862]
[1776847842228,48.13,77968.89,0.1,0.0126,1e-05,2.28878]
[1776847847266,48.13,77961.92,0.1,0.01253,1e-05,2.27761]
[1776847852298,48.13,77962.47,0.1,0.01253,1e-05,2.27807]
[1776847857334,48.13,77964.05,0.1,0.01254,1e-05,2.28011]
[1776847862370,48.12,77964.44,0.1,0.01254,1e-05,2.28032]
[1776847867407,48.12,77957.51,0.1,0.01247,1e-05,2.26931]
[1776847872448,48.12,77964.25,0.1,0.01254,1e-05,2.27931]
[1776847877480,48.12,77970.59,0.1,0.01259,1e-05,2.28862]
[1776847882515,48.12,77970.22,0.1,0.01259,1e-05,2.28753]
[1776847887550,48.11,77970.35,0.1,0.01258,1e-05,2.28717]
[1776847893112,48.11,77969.35,0.1,0.01256,1e-05,2.28344]
[1776847898627,48.11,77969.51,0.1,0.01256,1e-05,2.28306]
[1776847903662,48.11,77972.87,0.1,0.01259,1e-05,2.28769]
[1776847908697,48.1,77973.83,0.1,0.0126,1e-05,2.28859]
[1776847913732,48.1,77974.67,0.1,0.0126,1e-05,2.28932]
[1776847918767,48.1,77975.81,0.1,0.01261,1e-05,2.29051]
[1776847923804,48.1,77977.08,0.1,0.01262,1e-05,2.29192]
[1776847928838,48.1,77977.67,0.1,0.01262,1e-05,2.29229]
[1776847933875,48.09,77982.32,0.1,0.01266,1e-05,2.29889]
[1776847938908,48.09,77987.56,0.1,0.01271,1e-05,2.3064]
[1776847943943,48.09,77984.5,0.1,0.01267,1e-05,2.30092]
[1776847948980,48.08,77989.95,0.1,0.01272,1e-05,2.3087]
[1776847952001,48.08,78004.71,0.1,0.01285,1e-05,2.32962]
[1776847957036,48.08,78016.59,0.1,0.01296,1e-05,2.34727]
[1776847962089,48.07,78020.44,0.1,0.01299,1e-05,2.35221]
[1776847967156,48.07,78020.34,0.1,0.01299,1e-05,2.35092]
[1776847972191,48.07,78020.15,0.1,0.01298,1e-05,2.34951]
[1776847977226,48.06,78019.91,0.1,0.01297,1e-05,2.34802]
[1776847982277,48.06,78020.71,0.1,0.01297,1e-05,2.34819]
[1776847985281,48.05,78032.0,0.1,0.01308,1e-05,2.36537]
[1776847988303,48.05,78046.99,0.1,0.01322,1e-05,2.38817]
[1776847993339,48.05,78049.42,0.1,0.01324,1e-05,2.39112]
[1776847998374,48.05,78053.91,0.1,0.01329,1e-05,2.3996]
[1776848003410,48.06,78054.49,0.1,0.0133,1e-05,2.40177]
[1776848008445,48.06,78053.78,0.1,0.0133,1e-05,2.40185]
[1776848012474,48.06,78045.05,0.1,0.01321,1e-05,2.38722]
[1776848017508,48.07,78047.53,0.1,0.01325,1e-05,2.39251]
[1776848022543,48.07,78051.7,0.1,0.0133,1e-05,2.40049]
[1776848027582,48.08,78051.27,0.1,0.0133,1e-05,2.40105]
[1776848032617,48.08,78052.3,0.1,0.01332,1e-05,2.40394]
[1776848037651,48.09,78051.43,0.1,0.01332,1e-05,2.40377]
[1776848042688,48.09,78049.09,0.1,0.01329,1e-05,2.39957]
[1776848047721,48.08,78049.83,0.1,0.01329,1e-05,2.39921]
[1776848052756,48.08,78049.82,0.1,0.01328,1e-05,2.39766]
[1776848058799,48.07,78049.1,0.1,0.01326,1e-05,2.39468]
[1776848064308,48.06,78049.32,0.1,0.01325,1e-05,2.39354]
[1776848069878,48.06,78049.15,0.1,0.01324,1e-05,2.39149]
[1776848074913,48.05,78044.22,0.1,0.01317,1e-05,2.38053]
[1776848079948,48.04,78045.19,0.1,0.01317,1e-05,2.38075]
[1776848084983,48.04,78038.5,0.1,0.0131,1e-05,2.36878]
[1776848090018,48.03,78035.44,0.1,0.01306,1e-05,2.36275]
[1776848095053,48.03,78033.92,0.1,0.01304,1e-05,2.35918]
[1776848100088,48.02,78031.77,0.1,0.01301,1e-05,2.3546]
[1776848105123,48.02,78030.8,0.1,0.01299,1e-05,2.3519]
[1776848110158,48.02,78029.93,0.1,0.01298,1e-05,2.34938]
[1776848114658,48.01,78043.36,0.1,0.0131,1e-05,2.36946]
[1776848120228,48.01,78045.87,0.1,0.01312,1e-05,2.37213]
[1776848125265,48.0,78050.86,0.1,0.01316,1e-05,2.37876]
[1776848130303,47.99,78053.93,0.1,0.01318,1e-05,2.38234]
[1776848135334,47.99,78059.66,0.1,0.01322,1e-05,2.38849]
[1776848140370,47.98,78052.93,0.1,0.01315,1e-05,2.37642]
[1776848145405,47.98,78051.01,0.1,0.01312,1e-05,2.37219]
[1776848150440,47.97,78044.1,0.1,0.01304,1e-05,2.3601]
[1776848155481,47.97,78032.35,0.1,0.01292,1e-05,2.34052]
[1776848160516,47.97,78032.79,0.1,0.01292,1e-05,2.34015]
[1776848165552,47.96,78030.79,0.1,0.01289,1e-05,2.33612]
[1776848170586,47.96,78035.11,0.1,0.01293,1e-05,2.34205]
[1776848175621,47.96,78034.44,0.1,0.01292,1e-05,2.34008]
[1776848180655,47.95,78032.65,0.1,0.01289,1e-05,2.33632]
[1776848186698,47.95,78034.14,0.1,0.0129,1e-05,2.33757]
[1776848191732,47.94,78035.17,0.1,0.0129,1e-05,2.33662]
[1776848196769,47.94,78029.98,0.1,0.01284,1e-05,2.32761]
[1776848201803,47.94,78027.09,0.1,0.01281,1e-05,2.32227]
[1776848206838,47.93,78022.75,0.1,0.01276,1e-05,2.3147]
[1776848211873,47.93,78020.16,0.1,0.01273,1e-05,2.30988]
[1776848216907,47.93,78018.04,0.1,0.0127,1e-05,2.3058]
[1776848221943,47.92,78011.32,0.1,0.01263,1e-05,2.29459]
[1776848225433,47.92,77998.44,0.1,0.01251,1e-05,2.27426]
[1776848231006,47.92,77995.27,0.1,0.01247,1e-05,2.26877]
[1776848234026,47.92,78012.72,0.1,0.01264,1e-05,2.29546]
[1776848239071,47.92,78009.95,0.1,0.01261,1e-05,2.29043]
[1776848241089,47.92,78026.62,0.1,0.01277,1e-05,2.31613]
[1776848246121,47.91,78030.14,0.1,0.0128,1e-05,2.32073]
[1776848248134,47.91,78043.76,0.1,0.01293,1e-05,2.34178]
[1776848253169,47.91,78040.68,0.1,0.01288,1e-05,2.33419]
[1776848258204,47.9,78041.48,0.1,0.01288,1e-05,2.33446]
[1776848263239,47.9,78040.44,0.1,0.01287,1e-05,2.3319]
[1776848269281,47.89,78037.61,0.1,0.01283,1e-05,2.32639]
[1776848274316,47.89,78039.4,0.1,0.01285,1e-05,2.32839]
[1776848279351,47.89,78040.41,0.1,0.01285,1e-05,2.32917]
[1776848284386,47.88,78041.6,0.1,0.01286,1e-05,2.33024]
[1776848289421,47.88,78034.54,0.1,0.01278,1e-05,2.31838]
[1776848294456,47.88,78040.51,0.1,0.01284,1e-05,2.32707]
[1776848299496,47.87,78039.9,0.1,0.01283,1e-05,2.32534]
[1776848304531,47.87,78042.02,0.1,0.01284,1e-05,2.32789]
[1776848309565,47.87,78042.28,0.1,0.01284,1e-05,2.32748]
[1776848314601,47.86,78041.06,0.1,0.01281,1e-05,2.32309]
[1776848319636,47.86,78043.36,0.1,0.01283,1e-05,2.32575]
[1776848324671,47.86,78042.87,0.1,0.01282,1e-05,2.3242]
[1776848329705,47.85,78044.51,0.1,0.01283,1e-05,2.32602]
[1776848334741,47.85,78045.89,0.1,0.01284,1e-05,2.32743]
[1776848339777,47.85,78046.83,0.1,0.01285,1e-05,2.32815]
[1776848344813,47.85,78047.02,0.1,0.01284,1e-05,2.32772]
[1776848349848,47.84,78050.29,0.1,0.01287,1e-05,2.33214]
[1776848354883,47.84,78052.38,0.1,0.01289,1e-05,2.33465]
[1776848359918,47.84,78047.91,0.1,0.01284,1e-05,2.32739]
[1776848364952,47.85,78043.74,0.1,0.01281,1e-05,2.32295]
[1776848367974,47.85,78055.26,0.1,0.01293,1e-05,2.34237]
[1776848373009,47.86,78054.61,0.1,0.01293,1e-05,2.34168]
[1776848378043,47.87,78056.92,0.1,0.01297,1e-05,2.34729]
[1776848383079,47.88,78057.11,0.1,0.01298,1e-05,2.3495]
[1776848388114,47.88,78056.55,0.1,0.01299,1e-05,2.35051]
[1776848392141,47.89,78037.08,0.1,0.01281,1e-05,2.32131]
[1776848396633,47.9,78005.34,0.1,0.01251,1e-05,2.27359]
[1776848402212,47.91,77992.25,0.1,0.0124,1e-05,2.25639]
[1776848405233,47.92,77981.2,0.1,0.01231,1e-05,2.24109]
[1776848410268,47.92,77987.39,0.1,0.01237,1e-05,2.2511]
[1776848415307,47.92,77986.65,0.1,0.01236,1e-05,2.24992]
[1776848421345,47.92,77987.05,0.1,0.01236,1e-05,2.25046]
[1776848426864,47.92,77990.44,0.1,0.0124,1e-05,2.25558]
[1776848432422,47.92,77993.11,0.1,0.01241,1e-05,2.25789]
[1776848436941,47.92,78005.46,0.1,0.01253,1e-05,2.27678]
[1776848438471,47.92,78022.13,0.1,0.01269,1e-05,2.30255]
[1776848440493,47.91,78005.32,0.1,0.01253,1e-05,2.27623]
[1776848445520,47.91,77990.53,0.1,0.01238,1e-05,2.25324]
[1776848449549,47.91,77977.12,0.1,0.01225,1e-05,2.23269]
[1776848454582,47.91,77973.65,0.1,0.01222,1e-05,2.22757]
[1776848459620,47.91,77973.26,0.1,0.01222,1e-05,2.22715]
[1776848464652,47.92,77975.06,0.1,0.01224,1e-05,2.2301]
[1776848469688,47.92,77977.87,0.1,0.01227,1e-05,2.23456]
[1776848474723,47.92,77983.24,0.1,0.01232,1e-05,2.24287]
[1776848478753,47.92,77968.91,0.1,0.01218,1e-05,2.22116]
[1776848483790,47.92,77968.4,0.1,0.01218,1e-05,2.22064]
[1776848488823,47.92,77969.54,0.1,0.01219,1e-05,2.22267]
[1776848493858,47.92,77962.22,0.1,0.01212,1e-05,2.21021]
[1776848498893,47.92,77973.45,0.1,0.01222,1e-05,2.22747]
[1776848503928,47.92,77965.5,0.1,0.01215,1e-05,2.21563]
[1776848508963,47.92,77965.34,0.1,0.01215,1e-05,2.21559]
[1776848513997,47.92,77971.08,0.1,0.01221,1e-05,2.22444]
[1776848519036,47.92,77966.44,0.1,0.01216,1e-05,2.2176]
[1776848524088,47.93,77959.36,0.1,0.0121,1e-05,2.20703]
[1776848529123,47.93,77955.88,0.1,0.01207,1e-05,2.20206]
[1776848534164,47.93,77951.95,0.1,0.01203,1e-05,2.19643]
[1776848539199,47.93,77954.95,0.1,0.01206,1e-05,2.20127]
[1776848544235,47.93,77961.05,0.1,0.01212,1e-05,2.21074]
[1776848549269,47.93,77969.83,0.1,0.0122,1e-05,2.22414]
[1776848554303,47.93,77982.42,0.1,0.01231,1e-05,2.24164]
[1776848559339,47.93,77977.42,0.1,0.01227,1e-05,2.23392]
[1776848564374,47.93,77978.68,0.1,0.01228,1e-05,2.23579]
[1776848569409,47.93,77978.17,0.1,0.01227,1e-05,2.23492]
[1776848574443,47.93,77974.38,0.1,0.01224,1e-05,2.22905]
[1776848579479,47.93,77972.56,0.1,0.01222,1e-05,2.22619]
[1776848582500,47.93,77958.16,0.1,0.01208,1e-05,2.20438]
[1776848588051,47.93,77958.28,0.1,0.01208,1e-05,2.2047]
[1776848593577,47.93,77964.58,0.1,0.01214,1e-05,2.21431]
[1776848598612,47.93,77966.4,0.1,0.01216,1e-05,2.21708]
[1776848603649,47.93,77972.01,0.1,0.01221,1e-05,2.22556]
[1776848608684,47.93,77973.16,0.1,0.01222,1e-05,2.22723]
[1776848613719,47.93,77972.9,0.1,0.01221,1e-05,2.22516]
[1776848618754,47.93,77972.57,0.1,0.01221,1e-05,2.22461]
[1776848623792,47.93,77974.68,0.1,0.01223,1e-05,2.22777]
[1776848628827,47.93,77968.0,0.1,0.01217,1e-05,2.21765]
[1776848633861,47.93,77963.4,0.1,0.01212,1e-05,2.21074]
[1776848638896,47.93,77963.62,0.1,0.01213,1e-05,2.21115]
[1776848643931,47.93,77955.59,0.1,0.01205,1e-05,2.19918]
[1776848648965,47.93,77963.45,0.1,0.01213,1e-05,2.21119]
[1776848651988,47.93,77974.59,0.1,0.01223,1e-05,2.22808]
[1776848657021,47.93,77975.78,0.1,0.01224,1e-05,2.22985]
[1776848662060,47.93,77977.97,0.1,0.01226,1e-05,2.23311]
[1776848667095,47.93,77970.05,0.1,0.01219,1e-05,2.2211]
[1776848672129,47.93,77979.64,0.1,0.01227,1e-05,2.2341]
[1776848677165,47.93,77977.33,0.1,0.01225,1e-05,2.23062]
[1776848682199,47.93,77980.37,0.1,0.01228,1e-05,2.23528]
[1776848687245,47.93,77980.08,0.1,0.01227,1e-05,2.23483]
[1776848692273,47.93,77978.83,0.1,0.01226,1e-05,2.23296]
[1776848697307,47.93,77982.07,0.1,0.01229,1e-05,2.23787]
[1776848702342,47.93,77979.78,0.1,0.01227,1e-05,2.23433]
[1776848707385,47.93,77970.61,0.1,0.01218,1e-05,2.22036]
[1776848712418,47.93,77960.41,0.1,0.01209,1e-05,2.20513]
[1776848717453,47.93,77960.64,0.1,0.01209,1e-05,2.20573]
[1776848722487,47.93,77959.38,0.1,0.01208,1e-05,2.20407]
[1776848727523,47.93,77965.52,0.1,0.01214,1e-05,2.21356]
[1776848732557,47.93,77977.45,0.1,0.01225,1e-05,2.23018]
[1776848737593,47.93,77975.3,0.1,0.01223,1e-05,2.22696]
[1776848742627,47.93,77978.5,0.1,0.01226,1e-05,2.23182]
[1776848747663,47.93,77979.6,0.1,0.01227,1e-05,2.23345]
[1776848752697,47.93,77978.76,0.1,0.01226,1e-05,2.23213]
[1776848757733,47.93,77979.73,0.1,0.01227,1e-05,2.23354]
[1776848762767,47.93,77979.71,0.1,0.01227,1e-05,2.23343]
[1776848767803,47.93,77980.66,0.1,0.01228,1e-05,2.23479]
[1776848772838,47.93,77988.95,0.1,0.01235,1e-05,2.24734]
[1776848777873,47.93,77989.3,0.1,0.01236,1e-05,2.24772]
[1776848782908,47.93,77989.14,0.1,0.01235,1e-05,2.24733]
[1776848787945,47.93,77991.26,0.1,0.01237,1e-05,2.25043]
[1776848792978,47.93,77993.28,0.1,0.01238,1e-05,2.25171]
[1776848798013,47.93,77994.72,0.1,0.0124,1e-05,2.25373]
[1776848803049,47.93,77994.59,0.1,0.01239,1e-05,2.25331]
[1776848808083,47.93,77992.68,0.1,0.01237,1e-05,2.25019]
[1776848813118,47.93,77992.82,0.1,0.01237,1e-05,2.25022]
[1776848818153,47.93,77992.51,0.1,0.01237,1e-05,2.24955]
[1776848822181,47.93,77981.32,0.1,0.01226,1e-05,2.23232]
[1776848823188,47.93,77961.51,0.1,0.01208,1e-05,2.20237]
[1776848828222,47.93,77953.76,0.1,0.01201,1e-05,2.19099]
[1776848833258,47.93,77958.71,0.1,0.01205,1e-05,2.19869]
[1776848838293,47.93,77957.2,0.1,0.01204,1e-05,2.19666]
[1776848843328,47.93,77956.61,0.1,0.01204,1e-05,2.19604]
[1776848848362,47.93,77947.45,0.1,0.01195,1e-05,2.18267]
[1776848853397,47.93,77957.46,0.1,0.01204,1e-05,2.19642]
[1776848858433,47.93,77955.98,0.1,0.01203,1e-05,2.19446]
[1776848863469,47.94,77959.39,0.1,0.01206,1e-05,2.19987]
[1776848868503,47.94,77958.83,0.1,0.01206,1e-05,2.19922]
[1776848873537,47.94,77959.08,0.1,0.01206,1e-05,2.19978]
[1776848878574,47.94,77961.26,0.1,0.01208,1e-05,2.20322]
[1776848883609,47.94,77959.97,0.1,0.01207,1e-05,2.20144]
[1776848888650,47.94,77965.7,0.1,0.01213,1e-05,2.21021]
[1776848891665,47.94,77984.68,0.1,0.01231,1e-05,2.239]
[1776848896701,47.94,77990.59,0.1,0.01236,1e-05,2.24784]
[1776848901736,47.94,77988.12,0.1,0.01234,1e-05,2.24382]
[1776848906771,47.94,77988.24,0.1,0.01233,1e-05,2.2438]
[1776848911812,47.94,77989.47,0.1,0.01234,1e-05,2.24387]
[1776848920396,47.93,77990.25,0.1,0.01234,1e-05,2.24473]
[1776848925904,47.93,77980.18,0.1,0.01225,1e-05,2.22916]
[1776848930468,47.93,77994.26,0.1,0.01238,1e-05,2.25061]
[1776848932957,47.93,78006.77,0.1,0.0125,1e-05,2.2697]
[1776848934971,47.93,78019.83,0.1,0.01262,1e-05,2.28972]
[1776848940538,47.93,78025.96,0.1,0.01268,1e-05,2.29859]
[1776848946054,47.92,78040.42,0.1,0.01281,1e-05,2.32009]
[1776848947061,47.92,78052.27,0.1,0.01293,1e-05,2.33874]
[1776848952097,47.92,78054.32,0.1,0.01294,1e-05,2.34089]
[1776848957132,47.92,78049.19,0.1,0.01289,1e-05,2.33172]
[1776848960704,47.91,78026.32,0.1,0.01266,1e-05,2.29513]
[1776848966195,47.91,78027.66,0.1,0.01266,1e-05,2.29656]
[1776848971230,47.91,78030.17,0.1,0.01268,1e-05,2.29815]
[1776848976267,47.9,78026.87,0.1,0.01264,1e-05,2.29237]
[1776848977278,47.9,78038.71,0.1,0.01275,1e-05,2.31072]
[1776848982312,47.9,78046.3,0.1,0.01282,1e-05,2.32162]
[1776848984329,47.9,78060.64,0.1,0.01296,1e-05,2.34403]
[1776848989361,47.89,78056.92,0.1,0.01292,1e-05,2.33711]
[1776848994396,47.89,78057.18,0.1,0.01292,1e-05,2.33655]
[1776848999434,47.89,78046.68,0.1,0.01281,1e-05,2.3191]
[1776849004469,47.88,78045.43,0.1,0.01279,1e-05,2.31637]
[1776849007489,47.88,78057.52,0.1,0.0129,1e-05,2.33471]
[1776849012525,47.88,78059.15,0.1,0.01292,1e-05,2.33652]
[1776849017560,47.87,78061.78,0.1,0.01294,1e-05,2.33972]
[1776849021588,47.87,78074.09,0.1,0.01305,1e-05,2.35841]
[1776849026623,47.87,78063.22,0.1,0.01294,1e-05,2.33999]
[1776849031659,47.86,78063.38,0.1,0.01292,1e-05,2.33753]
[1776849035687,47.86,78052.27,0.1,0.01281,1e-05,2.31908]
[1776849040722,47.85,78055.9,0.1,0.01284,1e-05,2.32399]
[1776849045757,47.85,78055.88,0.1,0.01283,1e-05,2.32316]
[1776849050793,47.85,78065.39,0.1,0.01292,1e-05,2.3374]
[1776849055828,47.84,78067.03,0.1,0.01293,1e-05,2.33907]
[1776849058848,47.84,78055.19,0.1,0.01281,1e-05,2.31987]
[1776849063883,47.84,78055.07,0.1,0.01281,1e-05,2.319]
[1776849068921,47.84,78057.09,0.1,0.01282,1e-05,2.32151]
[1776849073956,47.83,78058.0,0.1,0.01283,1e-05,2.32216]
[1776849078988,47.83,78059.2,0.1,0.01283,1e-05,2.32354]
[1776849084024,47.83,78061.0,0.1,0.01285,1e-05,2.32577]
[1776849089058,47.83,78061.94,0.1,0.01285,1e-05,2.32665]
[1776849095101,47.82,78063.32,0.1,0.01285,1e-05,2.32646]
[1776849100136,47.82,78060.41,0.1,0.01282,1e-05,2.32131]
[1776849101702,47.82,78043.66,0.1,0.01266,1e-05,2.29497]
[1776849107185,47.82,78050.17,0.1,0.01272,1e-05,2.30473]
[1776849111773,47.82,78063.03,0.1,0.01284,1e-05,2.3244]
[1776849117255,47.82,78054.19,0.1,0.01275,1e-05,2.30997]
[1776849122289,47.81,78052.57,0.1,0.01273,1e-05,2.30698]
[1776849127325,47.81,78050.22,0.1,0.01271,1e-05,2.30289]
[1776849132361,47.81,78048.35,0.1,0.01269,1e-05,2.29958]
[1776849137407,47.81,78047.4,0.1,0.01267,1e-05,2.29771]
[1776849142429,47.81,78034.28,0.1,0.01254,1e-05,2.27698]
[1776849147465,47.81,78028.02,0.1,0.01248,1e-05,2.26712]
[1776849152500,47.81,78022.55,0.1,0.01242,1e-05,2.2569]
[1776849155521,47.81,78034.29,0.1,0.01253,1e-05,2.27495]
[1776849160556,47.8,78029.83,0.1,0.01249,1e-05,2.26772]
[1776849165591,47.8,78027.72,0.1,0.01247,1e-05,2.26423]
[1776849170627,47.8,78027.87,0.1,0.01247,1e-05,2.26424]
[1776849175661,47.8,78023.53,0.1,0.01242,1e-05,2.25733]
[1776849180697,47.8,78020.98,0.1,0.0124,1e-05,2.25322]
[1776849185733,47.8,78019.51,0.1,0.01238,1e-05,2.25079]
[1776849190769,47.8,78018.51,0.1,0.01237,1e-05,2.24908]
[1776849195802,47.8,78018.6,0.1,0.01237,1e-05,2.24904]
[1776849199832,47.8,78032.72,0.1,0.01251,1e-05,2.27065]
[1776849204866,47.8,78037.51,0.1,0.01255,1e-05,2.27761]
[1776849209901,47.79,78038.81,0.1,0.01256,1e-05,2.27921]
[1776849214937,47.79,78041.07,0.1,0.01257,1e-05,2.28068]
[1776849220979,47.79,78043.65,0.1,0.01259,1e-05,2.28422]
[1776849226014,47.79,78046.82,0.1,0.01262,1e-05,2.28876]
[1776849231049,47.79,78048.42,0.1,0.01263,1e-05,2.29084]
[1776849236084,47.79,78049.73,0.1,0.01264,1e-05,2.29248]
[1776849241118,47.78,78050.09,0.1,0.01264,1e-05,2.29264]
[1776849246154,47.78,78050.5,0.1,0.01265,1e-05,2.29288]
[1776849251189,47.78,78048.33,0.1,0.01262,1e-05,2.28913]
[1776849256223,47.78,78036.2,0.1,0.0125,1e-05,2.26997]
[1776849261258,47.78,78029.73,0.1,0.01244,1e-05,2.25984]
[1776849266294,47.78,78027.0,0.1,0.01241,1e-05,2.25554]
[1776849271329,47.78,78029.65,0.1,0.01243,1e-05,2.25789]
[1776849276364,47.78,78037.45,0.1,0.0125,1e-05,2.26974]
[1776849281399,47.78,78032.33,0.1,0.01245,1e-05,2.26158]
[1776849286435,47.78,78036.64,0.1,0.01249,1e-05,2.26797]
[1776849291469,47.77,78039.53,0.1,0.01252,1e-05,2.27213]
[1776849295498,47.77,78028.17,0.1,0.01241,1e-05,2.25435]
[1776849300533,47.77,78029.09,0.1,0.01241,1e-05,2.2556]
[1776849305566,47.77,78026.11,0.1,0.01238,1e-05,2.2508]
[1776849310601,47.77,78022.95,0.1,0.01235,1e-05,2.24576]
[1776849315639,47.77,78033.14,0.1,0.01245,1e-05,2.26124]
[1776849317651,47.77,78021.75,0.1,0.01234,1e-05,2.24362]
[1776849322687,47.77,78016.91,0.1,0.01229,1e-05,2.23605]
[1776849329738,47.77,78016.52,0.1,0.01229,1e-05,2.23539]
[1776849334772,47.77,78019.18,0.1,0.0123,1e-05,2.23779]
[1776849339807,47.77,78018.58,0.1,0.0123,1e-05,2.23684]
[1776849344842,47.77,78017.73,0.1,0.01229,1e-05,2.23551]
[1776849349876,47.77,78023.34,0.1,0.01234,1e-05,2.24407]
[1776849353905,47.77,78036.24,0.1,0.01247,1e-05,2.26377]
[1776849358940,47.77,78033.26,0.1,0.01244,1e-05,2.25894]
[1776849363975,47.77,78016.42,0.1,0.01227,1e-05,2.23287]
[1776849369010,47.77,78014.32,0.1,0.01225,1e-05,2.22962]
[1776849374044,47.77,78021.7,0.1,0.01232,1e-05,2.24088]
[1776849379080,47.77,78022.3,0.1,0.01233,1e-05,2.24173]
[1776849385122,47.76,78023.4,0.1,0.01234,1e-05,2.24333]
[1776849390157,47.76,78025.5,0.1,0.01236,1e-05,2.24648]
[1776849395192,47.76,78022.35,0.1,0.01232,1e-05,2.23996]
[1776849400227,47.76,78016.63,0.1,0.01226,1e-05,2.23117]
[1776849405261,47.76,78025.88,0.1,0.01235,1e-05,2.24528]
[1776849407276,47.76,78038.09,0.1,0.01247,1e-05,2.26404]
[1776849412312,47.76,78034.99,0.1,0.01244,1e-05,2.259]
[1776849417346,47.76,78037.11,0.1,0.01246,1e-05,2.262]
[1776849422380,47.76,78027.2,0.1,0.01236,1e-05,2.24649]
[1776849427415,47.76,78017.76,0.1,0.01227,1e-05,2.23197]
[1776849432451,47.76,78019.24,0.1,0.01228,1e-05,2.23423]
[1776849437486,47.76,78019.39,0.1,0.01228,1e-05,2.23444]
[1776849442522,47.76,78017.93,0.1,0.01227,1e-05,2.2322]
[1776849444112,47.76,78006.19,0.1,0.01216,1e-05,2.21434]
[1776849449571,47.76,77997.78,0.1,0.01208,1e-05,2.20183]
[1776849454609,47.76,77992.12,0.1,0.01202,1e-05,2.19208]
[1776849459647,47.76,77994.39,0.1,0.01205,1e-05,2.19579]
[1776849464686,47.77,77992.27,0.1,0.01203,1e-05,2.19291]
[1776849469720,47.77,77992.36,0.1,0.01203,1e-05,2.19338]
[1776849474754,47.77,77993.05,0.1,0.01204,1e-05,2.19476]
[1776849480798,47.77,77993.54,0.1,0.01205,1e-05,2.19588]
[1776849486164,47.77,77986.3,0.1,0.01198,1e-05,2.18532]
[1776849486263,47.77,77975.7,0.1,0.01188,1e-05,2.16954]
[1776849490341,47.77,77976.12,0.1,0.01189,1e-05,2.17077]
[1776849490868,47.77,77976.63,0.1,0.0119,1e-05,2.17173]
[1776849495904,47.78,77974.73,0.1,0.01188,1e-05,2.16958]
[1776849500938,47.78,77967.23,0.1,0.01182,1e-05,2.15902]
[1776849505973,47.78,77966.95,0.1,0.01182,1e-05,2.15932]
[1776849511007,47.79,77963.74,0.1,0.01179,1e-05,2.1537]
[1776849516044,47.79,77960.28,0.1,0.01176,1e-05,2.14931]
[1776849521079,47.79,77958.29,0.1,0.01175,1e-05,2.14712]
[1776849525196,47.79,77953.48,0.1,0.01171,1e-05,2.14045]
[1776849525211,47.8,77946.45,0.1,0.01164,1e-05,2.13024]
[1776849531152,47.8,77945.43,0.1,0.01164,1e-05,2.12974]
[1776849536187,47.8,77945.25,0.1,0.01164,1e-05,2.13015]
[1776849536195,47.8,77952.84,0.1,0.01171,1e-05,2.14152]
[1776849541222,47.81,77949.95,0.1,0.01169,1e-05,2.13814]
[1776849546258,47.81,77953.11,0.1,0.01172,1e-05,2.1435]
[1776849551293,47.81,77950.68,0.1,0.01171,1e-05,2.14059]
[1776849556328,47.82,77944.31,0.1,0.01165,1e-05,2.1319]
[1776849561362,47.82,77950.49,0.1,0.01171,1e-05,2.14172]
[1776849564955,47.82,77951.38,0.1,0.01172,1e-05,2.14343]
[1776849566399,47.82,77951.84,0.1,0.01173,1e-05,2.14436]
[1776849571440,47.82,77951.4,0.1,0.01172,1e-05,2.14276]
[1776849576470,47.83,77961.54,0.1,0.01182,1e-05,2.15833]
[1776849581517,47.83,77964.53,0.1,0.01185,1e-05,2.16327]
[1776849586541,47.83,77965.33,0.1,0.01186,1e-05,2.16495]
[1776849592583,47.83,77966.29,0.1,0.01187,1e-05,2.16693]
[1776849597617,47.84,77967.01,0.1,0.01188,1e-05,2.16846]
[1776849602653,47.84,77975.34,0.1,0.01196,1e-05,2.18134]
[1776849607687,47.84,77976.34,0.1,0.01197,1e-05,2.18317]
[1776849612726,47.84,77976.62,0.1,0.01198,1e-05,2.18394]
[1776849617764,47.84,77981.38,0.1,0.01202,1e-05,2.19139]
[1776849622797,47.84,77982.03,0.1,0.01203,1e-05,2.19267]
[1776849627833,47.84,77976.45,0.1,0.01198,1e-05,2.18459]
[1776849632867,47.85,77970.34,0.1,0.01192,1e-05,2.17428]
[1776849638910,47.85,77967.59,0.1,0.0119,1e-05,2.17074]
[1776849643949,47.85,77970.77,0.1,0.01193,1e-05,2.17604]
[1776849648983,47.85,77980.48,0.1,0.01202,1e-05,2.19082]
[1776849654017,47.85,77990.88,0.1,0.01212,1e-05,2.20668]
[1776849659053,47.85,77991.83,0.1,0.01213,1e-05,2.20836]
[1776849664090,47.85,77995.76,0.1,0.01217,1e-05,2.21437]
[1776849669124,47.85,77989.61,0.1,0.01211,1e-05,2.20508]
[1776849674164,47.85,77990.29,0.1,0.01212,1e-05,2.20624]
[1776849681207,47.85,77990.44,0.1,0.01212,1e-05,2.20662]
[1776849686244,47.85,77993.63,0.1,0.01215,1e-05,2.21152]
[1776849691279,47.85,77999.02,0.1,0.01219,1e-05,2.21813]
[1776849694298,47.85,77987.67,0.1,0.01209,1e-05,2.20096]
[1776849699334,47.86,77987.94,0.1,0.01209,1e-05,2.20152]
[1776849704369,47.86,77989.79,0.1,0.01211,1e-05,2.20448]
[1776849709403,47.86,77990.31,0.1,0.01211,1e-05,2.20544]
[1776849714438,47.86,77992.82,0.1,0.01214,1e-05,2.20945]
[1776849719473,47.86,77995.82,0.1,0.01217,1e-05,2.21416]
[1776849724509,47.86,77997.91,0.1,0.01219,1e-05,2.21749]
[1776849729544,47.86,78008.91,0.1,0.01229,1e-05,2.23426]
[1776849734578,47.86,78010.47,0.1,0.01231,1e-05,2.23657]
[1776849739613,47.86,78011.8,0.1,0.01232,1e-05,2.23852]
[1776849744649,47.86,78013.8,0.1,0.01234,1e-05,2.24149]
[1776849749685,47.86,78015.33,0.1,0.01235,1e-05,2.24372]
[1776849754721,47.86,78009.22,0.1,0.01229,1e-05,2.23266]
[1776849758747,47.86,77997.48,0.1,0.01217,1e-05,2.21483]
[1776849763782,47.86,77995.4,0.1,0.01216,1e-05,2.21182]
[1776849768816,47.86,77991.22,0.1,0.01212,1e-05,2.20564]
[1776849773851,47.86,77990.66,0.1,0.01211,1e-05,2.20508]
[1776849778887,47.86,77991.24,0.1,0.01212,1e-05,2.20616]
[1776849783922,47.86,77990.46,0.1,0.01211,1e-05,2.2052]
[1776849790971,47.86,77991.1,0.1,0.01212,1e-05,2.20647]
[1776849796598,47.86,77996.08,0.1,0.01217,1e-05,2.21426]
[1776849802051,47.86,77998.0,0.1,0.01219,1e-05,2.21733]
[1776849807086,47.87,78003.24,0.1,0.01224,1e-05,2.22539]
[1776849812121,47.87,78011.97,0.1,0.01231,1e-05,2.23706]
[1776849817155,47.86,78010.02,0.1,0.0123,1e-05,2.23401]
[1776849822192,47.86,78010.7,0.1,0.0123,1e-05,2.23499]
[1776849827228,47.86,78012.9,0.1,0.01232,1e-05,2.23824]
[1776849832261,47.86,78010.31,0.1,0.0123,1e-05,2.23414]
[1776849838303,47.86,78003.42,0.1,0.01223,1e-05,2.22363]
[1776849843338,47.86,78000.72,0.1,0.01221,1e-05,2.21952]
[1776849848372,47.86,77999.17,0.1,0.01219,1e-05,2.21721]
[1776849853408,47.86,78008.95,0.1,0.01228,1e-05,2.23207]
[1776849858442,47.86,78009.33,0.1,0.01229,1e-05,2.23257]
[1776849865491,47.86,78009.5,0.1,0.01229,1e-05,2.23271]
[1776849870527,47.86,78008.5,0.1,0.01228,1e-05,2.23111]
[1776849875561,47.86,78009.16,0.1,0.01227,1e-05,2.23044]
[1776849880598,47.86,78016.24,0.1,0.01234,1e-05,2.2411]
[1776849885631,47.86,78016.07,0.1,0.01234,1e-05,2.24068]
[1776849890668,47.86,78015.53,0.1,0.01233,1e-05,2.23971]
[1776849895702,47.86,78013.1,0.1,0.01231,1e-05,2.23585]
[1776849900738,47.86,78011.29,0.1,0.01229,1e-05,2.23295]
[1776849905774,47.86,78007.87,0.1,0.01226,1e-05,2.22768]
[1776849910810,47.86,78012.08,0.1,0.0123,1e-05,2.23404]
[1776849915845,47.86,78010.87,0.1,0.01228,1e-05,2.23207]
[1776849920879,47.86,78007.55,0.1,0.01225,1e-05,2.22695]
[1776849925915,47.86,78014.32,0.1,0.01232,1e-05,2.23719]
[1776849930949,47.86,78015.68,0.1,0.01233,1e-05,2.23913]
[1776849937589,47.86,78018.26,0.1,0.01234,1e-05,2.2413]
[1776849943033,47.86,78022.3,0.1,0.01238,1e-05,2.24734]
[1776849948071,47.86,78023.98,0.1,0.0124,1e-05,2.24978]
[1776849954758,47.85,78024.11,0.1,0.0124,1e-05,2.2499]
[1776849954772,47.85,78025.93,0.1,0.01241,1e-05,2.25259]
[1776849960154,47.86,78026.36,0.1,0.01242,1e-05,2.25346]
[1776849965192,47.86,78028.56,0.1,0.01244,1e-05,2.25715]
[1776849966197,47.86,78039.4,0.1,0.01255,1e-05,2.27398]
[1776849967209,47.86,78051.13,0.1,0.01266,1e-05,2.2922]
[1776849972239,47.86,78052.89,0.1,0.01268,1e-05,2.29489]
[1776849977274,47.86,78051.06,0.1,0.01266,1e-05,2.29197]
[1776849982309,47.86,78049.29,0.1,0.01264,1e-05,2.28917]
[1776849984323,47.86,78068.44,0.1,0.01283,1e-05,2.31909]
[1776849989358,47.85,78076.45,0.1,0.01291,1e-05,2.33136]
[1776849994395,47.85,78079.1,0.1,0.01292,1e-05,2.33345]
[1776849999429,47.85,78082.47,0.1,0.01295,1e-05,2.33834]
[1776850001063,47.85,78083.02,0.1,0.01296,1e-05,2.33912]
[1776850001444,47.85,78083.23,0.1,0.01296,1e-05,2.33937]
[1776850006478,47.85,78081.33,0.1,0.01294,1e-05,2.33557]
[1776850011513,47.84,78085.1,0.1,0.01297,1e-05,2.34067]
[1776850016547,47.84,78084.0,0.1,0.01295,1e-05,2.33789]
[1776850021595,47.84,78083.12,0.1,0.01294,1e-05,2.33581]
[1776850023598,47.84,78070.24,0.1,0.01281,1e-05,2.31516]
[1776850028634,47.83,78066.39,0.1,0.01277,1e-05,2.30852]
[1776850033668,47.83,78075.75,0.1,0.01285,1e-05,2.32268]
[1776850038703,47.83,78072.71,0.1,0.01282,1e-05,2.31726]
[1776850043738,47.83,78070.55,0.1,0.01279,1e-05,2.31324]
[1776850048774,47.82,78075.98,0.1,0.01284,1e-05,2.32099]
[1776850053814,47.82,78074.8,0.1,0.01282,1e-05,2.31676]
[1776850058844,47.82,78074.37,0.1,0.01281,1e-05,2.31539]
[1776850063880,47.81,78072.86,0.1,0.01279,1e-05,2.31233]
[1776850068918,47.81,78071.32,0.1,0.01277,1e-05,2.30923]
[1776850073954,47.81,78069.92,0.1,0.01275,1e-05,2.30635]
[1776850078988,47.81,78068.19,0.1,0.01273,1e-05,2.30296]
[1776850084026,47.8,78067.49,0.1,0.01272,1e-05,2.30118]
[1776850090069,47.8,78066.14,0.1,0.0127,1e-05,2.29834]
[1776850095103,47.8,78065.52,0.1,0.01269,1e-05,2.29714]
[1776850100139,47.8,78064.18,0.1,0.01268,1e-05,2.29481]
[1776850105174,47.8,78063.6,0.1,0.01267,1e-05,2.29367]
[1776850108797,47.8,78083.6,0.1,0.01287,1e-05,2.32488]
[1776850114240,47.79,78089.81,0.1,0.01292,1e-05,2.33238]
[1776850117258,47.79,78100.66,0.1,0.01302,1e-05,2.34925]
[1776850120278,47.79,78111.68,0.1,0.01313,1e-05,2.36636]
[1776850125314,47.79,78117.28,0.1,0.01318,1e-05,2.3745]
[1776850130349,47.78,78123.6,0.1,0.01324,1e-05,2.38379]
[1776850135389,47.78,78126.69,0.1,0.01326,1e-05,2.38776]
[1776850140419,47.77,78126.06,0.1,0.01325,1e-05,2.38549]
[1776850145455,47.77,78131.38,0.1,0.0133,1e-05,2.39282]
[1776850146176,47.77,78131.38,0.1,0.0133,1e-05,2.39282]
[1776850146462,47.77,78131.34,0.1,0.01329,1e-05,2.3925]
[1776850148326,47.77,78131.1,0.1,0.01329,1e-05,2.39186]
[1776850148476,47.77,78131.07,0.1,0.01329,1e-05,2.39163]
[1776850153518,47.76,78133.31,0.1,0.0133,1e-05,2.39401]
[1776850158548,47.76,78134.99,0.1,0.01331,1e-05,2.39539]
[1776850163585,47.75,78131.56,0.1,0.01327,1e-05,2.38853]
[1776850169626,47.74,78132.35,0.1,0.01327,1e-05,2.38819]
[1776850174660,47.74,78134.36,0.1,0.01327,1e-05,2.38841]
[1776850179696,47.73,78134.65,0.1,0.01326,1e-05,2.38756]
[1776850184730,47.73,78136.11,0.1,0.01327,1e-05,2.38862]
[1776850189774,47.72,78141.84,0.1,0.01332,1e-05,2.39657]
[1776850194801,47.72,78141.82,0.1,0.01331,1e-05,2.39516]
[1776850199837,47.71,78140.85,0.1,0.01329,1e-05,2.39222]
[1776850204874,47.71,78138.74,0.1,0.01326,1e-05,2.38719]
[1776850209907,47.7,78140.98,0.1,0.01328,1e-05,2.38974]
[1776850214942,47.7,78130.95,0.1,0.01317,1e-05,2.37224]
[1776850219981,47.69,78133.38,0.1,0.01318,1e-05,2.37472]
[1776850225017,47.69,78128.11,0.1,0.01312,1e-05,2.36512]
[1776850230053,47.68,78132.42,0.1,0.01316,1e-05,2.37096]
[1776850236094,47.68,78123.06,0.1,0.01305,1e-05,2.35307]
[1776850241130,47.67,78116.33,0.1,0.01297,1e-05,2.34147]
[1776850246166,47.67,78117.08,0.1,0.01298,1e-05,2.34181]
[1776850251204,47.67,78115.41,0.1,0.01295,1e-05,2.33832]
[1776850256233,47.66,78110.37,0.1,0.0129,1e-05,2.32955]
[1776850261268,47.66,78107.51,0.1,0.01286,1e-05,2.32423]
[1776850266305,47.66,78109.32,0.1,0.01288,1e-05,2.32614]
[1776850271340,47.65,78110.2,0.1,0.01288,1e-05,2.32688]
[1776850276375,47.65,78102.47,0.1,0.0128,1e-05,2.31385]
[1776850281410,47.65,78101.93,0.1,0.01279,1e-05,2.31226]
[1776850286446,47.64,78108.37,0.1,0.01285,1e-05,2.32166]
[1776850291480,47.64,78106.07,0.1,0.01281,1e-05,2.31553]
[1776850296515,47.64,78098.12,0.1,0.01273,1e-05,2.30225]
[1776850301549,47.64,78100.25,0.1,0.01274,1e-05,2.30487]
[1776850306585,47.63,78094.23,0.1,0.01268,1e-05,2.29473]
[1776850311621,47.63,78097.95,0.1,0.01271,1e-05,2.29987]
[1776850316655,47.63,78098.32,0.1,0.01271,1e-05,2.29975]
[1776850321700,47.62,78107.83,0.1,0.0128,1e-05,2.31398]
[1776850323703,47.62,78121.75,0.1,0.01294,1e-05,2.33567]
[1776850328739,47.62,78122.89,0.1,0.01294,1e-05,2.33648]
[1776850333776,47.61,78124.69,0.1,0.01295,1e-05,2.33836]
[1776850338810,47.61,78120.46,0.1,0.01291,1e-05,2.33072]
[1776850343845,47.61,78123.9,0.1,0.01293,1e-05,2.33532]
[1776850347873,47.6,78138.29,0.1,0.01307,1e-05,2.35752]
[1776850352908,47.6,78138.1,0.1,0.01306,1e-05,2.35446]
[1776850357943,47.6,78138.27,0.1,0.01305,1e-05,2.35369]
[1776850362978,47.59,78140.07,0.1,0.01306,1e-05,2.35555]
[1776850368014,47.59,78139.7,0.1,0.01305,1e-05,2.35393]
[1776850373050,47.58,78138.81,0.1,0.01304,1e-05,2.35151]
[1776850378085,47.58,78137.4,0.1,0.01302,1e-05,2.34829]
[1776850383122,47.58,78136.65,0.1,0.013,1e-05,2.34597]
[1776850385147,47.57,78125.04,0.1,0.01288,1e-05,2.32731]
[1776850390177,47.57,78117.22,0.1,0.0128,1e-05,2.31419]
[1776850395211,47.57,78114.68,0.1,0.01277,1e-05,2.30947]
[1776850400246,47.57,78106.93,0.1,0.01269,1e-05,2.29673]
[1776850405282,47.56,78109.47,0.1,0.01271,1e-05,2.30024]
[1776850410909,47.56,78109.51,0.1,0.01271,1e-05,2.29978]
[1776850416357,47.56,78116.89,0.1,0.01277,1e-05,2.3091]
[1776850422399,47.56,78113.53,0.1,0.01273,1e-05,2.30306]
[1776850427435,47.55,78124.59,0.1,0.01284,1e-05,2.31982]
[1776850432470,47.55,78126.55,0.1,0.01285,1e-05,2.32221]
[1776850437505,47.55,78128.69,0.1,0.01287,1e-05,2.32489]
[1776850442540,47.55,78131.59,0.1,0.01289,1e-05,2.32878]
[1776850447575,47.54,78126.65,0.1,0.01284,1e-05,2.32026]
[1776850452610,47.54,78127.42,0.1,0.01284,1e-05,2.32088]
[1776850457646,47.54,78127.27,0.1,0.01284,1e-05,2.32005]
[1776850462681,47.54,78114.67,0.1,0.01271,1e-05,2.29963]
[1776850467716,47.53,78111.98,0.1,0.01268,1e-05,2.29501]
[1776850472751,47.53,78108.62,0.1,0.01264,1e-05,2.28768]
[1776850476779,47.53,78096.47,0.1,0.01252,1e-05,2.26841]
[1776850481814,47.53,78094.62,0.1,0.0125,1e-05,2.26533]
[1776850486855,47.53,78095.67,0.1,0.01251,1e-05,2.26675]
[1776850491884,47.53,78091.56,0.1,0.01247,1e-05,2.26017]
[1776850496920,47.53,78090.91,0.1,0.01246,1e-05,2.25901]
[1776850501955,47.53,78090.58,0.1,0.01245,1e-05,2.25834]
[1776850506990,47.53,78090.89,0.1,0.01246,1e-05,2.25871]
[1776850512025,47.53,78090.81,0.1,0.01245,1e-05,2.25845]
[1776850517059,47.53,78089.87,0.1,0.01244,1e-05,2.25687]
[1776850522095,47.53,78092.75,0.1,0.01247,1e-05,2.26122]
[1776850527131,47.52,78094.52,0.1,0.01249,1e-05,2.26379]
[1776850532166,47.52,78094.3,0.1,0.01248,1e-05,2.26166]
[1776850537200,47.52,78096.87,0.1,0.0125,1e-05,2.2655]
[1776850542235,47.52,78083.8,0.1,0.01237,1e-05,2.24508]
[1776850547270,47.52,78084.35,0.1,0.01238,1e-05,2.24594]
[1776850552305,47.52,78085.1,0.1,0.01239,1e-05,2.24714]
[1776850557339,47.52,78087.97,0.1,0.01241,1e-05,2.25161]
[1776850562377,47.52,78087.01,0.1,0.0124,1e-05,2.25016]
[1776850567412,47.52,78084.92,0.1,0.01238,1e-05,2.24697]
[1776850572450,47.52,78085.71,0.1,0.01239,1e-05,2.24822]
[1776850577482,47.52,78082.55,0.1,0.01236,1e-05,2.24337]
[1776850582734,47.52,78082.69,0.1,0.01236,1e-05,2.24363]
[1776850588559,47.52,78087.79,0.1,0.01241,1e-05,2.25157]
[1776850593595,47.52,78091.26,0.1,0.01244,1e-05,2.25525]
[1776850598630,47.52,78088.88,0.1,0.01241,1e-05,2.25149]
[1776850603665,47.52,78086.98,0.1,0.0124,1e-05,2.24848]
[1776850608700,47.52,78078.17,0.1,0.01231,1e-05,2.23488]
[1776850613735,47.52,78073.86,0.1,0.01227,1e-05,2.22834]
[1776850619777,47.52,78075.48,0.1,0.01229,1e-05,2.23099]
[1776850624812,47.52,78080.05,0.1,0.01233,1e-05,2.23814]
[1776850629847,47.52,78083.89,0.1,0.01237,1e-05,2.24417]
[1776850634882,47.53,78086.22,0.1,0.01239,1e-05,2.24786]
[1776850639918,47.53,78088.0,0.1,0.01241,1e-05,2.2507]
[1776850644954,47.53,78089.62,0.1,0.01243,1e-05,2.25329]
[1776850649988,47.53,78091.54,0.1,0.01244,1e-05,2.25634]
[1776850655023,47.53,78099.81,0.1,0.01252,1e-05,2.26756]
[1776850660058,47.53,78095.07,0.1,0.01247,1e-05,2.26017]
[1776850665092,47.53,78092.58,0.1,0.01245,1e-05,2.2563]
[1776850670128,47.53,78095.2,0.1,0.01247,1e-05,2.26032]
[1776850675162,47.53,78095.82,0.1,0.01248,1e-05,2.26121]
[1776850680198,47.53,78093.12,0.1,0.01245,1e-05,2.25693]
[1776850684232,47.53,78063.67,0.1,0.01217,1e-05,2.21163]
[1776850685239,47.53,78042.16,0.1,0.01197,1e-05,2.18011]
[1776850690278,47.54,78040.76,0.1,0.01197,1e-05,2.17938]
[1776850695309,47.54,78044.38,0.1,0.012,1e-05,2.18534]
[1776850700343,47.54,78044.65,0.1,0.01201,1e-05,2.18618]
[1776850705380,47.54,78047.02,0.1,0.01203,1e-05,2.19017]
[1776850710414,47.54,78048.94,0.1,0.01205,1e-05,2.19346]
[1776850715451,47.54,78049.7,0.1,0.01206,1e-05,2.19343]
[1776850720485,47.55,78054.02,0.1,0.0121,1e-05,2.20027]
[1776850725520,47.55,78062.27,0.1,0.01218,1e-05,2.21317]
[1776850730558,47.55,78063.3,0.1,0.01219,1e-05,2.21491]
[1776850735593,47.55,78070.4,0.1,0.01226,1e-05,2.22594]
[1776850740628,47.55,78068.74,0.1,0.01224,1e-05,2.22345]
[1776850745662,47.55,78068.6,0.1,0.01224,1e-05,2.22333]
[1776850750698,47.55,78074.25,0.1,0.0123,1e-05,2.2321]
[1776850755734,47.55,78082.23,0.1,0.01237,1e-05,2.24444]
[1776850760767,47.55,78082.04,0.1,0.01237,1e-05,2.24414]
[1776850765803,47.55,78081.94,0.1,0.01237,1e-05,2.244]
[1776850770838,47.55,78081.93,0.1,0.01237,1e-05,2.244]
[1776850775873,47.55,78089.19,0.1,0.01243,1e-05,2.25358]
[1776850780908,47.55,78090.01,0.1,0.01244,1e-05,2.25476]
[1776850785942,47.55,78094.67,0.1,0.01248,1e-05,2.26182]
[1776850790978,47.55,78094.77,0.1,0.01248,1e-05,2.26182]
[1776850798027,47.55,78091.01,0.1,0.01245,1e-05,2.25574]
[1776850803063,47.55,78089.59,0.1,0.01243,1e-05,2.25336]
[1776850805081,47.55,78105.52,0.1,0.01259,1e-05,2.27808]
[1776850808105,47.55,78116.41,0.1,0.01269,1e-05,2.29491]
[1776850813138,47.54,78118.47,0.1,0.01271,1e-05,2.29768]
[1776850818176,47.54,78128.17,0.1,0.0128,1e-05,2.31247]
[1776850821196,47.54,78145.4,0.1,0.01297,1e-05,2.33929]
[1776850822206,47.54,78159.91,0.1,0.01311,1e-05,2.36232]
[1776850827238,47.53,78161.43,0.1,0.01312,1e-05,2.36372]
[1776850832273,47.53,78167.95,0.1,0.01318,1e-05,2.37168]
[1776850837307,47.53,78160.12,0.1,0.01309,1e-05,2.35802]
[1776850842342,47.52,78156.49,0.1,0.01305,1e-05,2.35119]
[1776850847377,47.52,78158.44,0.1,0.01306,1e-05,2.35339]
[1776850852414,47.51,78159.87,0.1,0.01307,1e-05,2.35462]
[1776850857449,47.51,78159.91,0.1,0.01306,1e-05,2.35397]
[1776850862486,47.51,78161.68,0.1,0.01307,1e-05,2.35576]
[1776850867518,47.5,78166.07,0.1,0.01311,1e-05,2.3621]
[1776850872555,47.5,78166.32,0.1,0.01311,1e-05,2.36158]
[1776850877590,47.5,78174.23,0.1,0.01318,1e-05,2.37317]
[1776850882866,47.49,78174.43,0.1,0.01318,1e-05,2.37287]
[1776850888688,47.49,78171.34,0.1,0.01314,1e-05,2.3662]
[1776850893710,47.48,78171.97,0.1,0.01313,1e-05,2.36454]
[1776850898743,47.48,78172.41,0.1,0.01313,1e-05,2.36429]
[1776850904394,47.48,78169.08,0.1,0.01309,1e-05,2.35802]
[1776850909823,47.47,78169.67,0.1,0.01309,1e-05,2.35791]
[1776850914464,47.47,78158.8,0.1,0.01297,1e-05,2.33983]
[1776850920898,47.47,78152.47,0.1,0.01291,1e-05,2.32884]
[1776850925932,47.46,78156.3,0.1,0.01294,1e-05,2.33438]
[1776850930966,47.46,78155.12,0.1,0.01292,1e-05,2.33182]
[1776850936001,47.46,78155.36,0.1,0.01292,1e-05,2.33148]
[1776850941041,47.46,78160.03,0.1,0.01297,1e-05,2.33847]
[1776850946095,47.45,78160.65,0.1,0.01297,1e-05,2.33884]
[1776850951130,47.45,78162.41,0.1,0.01297,1e-05,2.33937]
[1776850956165,47.45,78174.44,0.1,0.01309,1e-05,2.35799]
[1776850961201,47.45,78169.19,0.1,0.01303,1e-05,2.34881]
[1776850966236,47.44,78169.37,0.1,0.01303,1e-05,2.3484]
[1776850971271,47.44,78173.63,0.1,0.01307,1e-05,2.35436]
[1776850976308,47.44,78173.85,0.1,0.01306,1e-05,2.35411]
[1776850981345,47.43,78167.51,0.1,0.013,1e-05,2.34324]
[1776850986380,47.43,78167.76,0.1,0.01299,1e-05,2.34298]
[1776850989402,47.43,78155.1,0.1,0.01286,1e-05,2.32229]
[1776850994437,47.43,78146.66,0.1,0.01278,1e-05,2.3085]
[1776850998465,47.43,78135.55,0.1,0.01267,1e-05,2.29077]
[1776851003500,47.43,78134.58,0.1,0.01266,1e-05,2.289]
[1776851008535,47.42,78132.04,0.1,0.01263,1e-05,2.28477]
[1776851013569,47.42,78131.72,0.1,0.01262,1e-05,2.28237]
[1776851018605,47.42,78132.63,0.1,0.01262,1e-05,2.28356]
[1776851023640,47.42,78142.58,0.1,0.01272,1e-05,2.29894]
[1776851028680,47.42,78144.69,0.1,0.01274,1e-05,2.30188]
[1776851033715,47.42,78144.13,0.1,0.01273,1e-05,2.30061]
[1776851039756,47.42,78142.97,0.1,0.01272,1e-05,2.29833]
[1776851044793,47.41,78143.61,0.1,0.01272,1e-05,2.29892]
[1776851049832,47.41,78143.46,0.1,0.01271,1e-05,2.29833]
[1776851055872,47.41,78143.53,0.1,0.01271,1e-05,2.29803]
[1776851060907,47.41,78143.5,0.1,0.01271,1e-05,2.29757]
[1776851065941,47.41,78143.95,0.1,0.01271,1e-05,2.29801]
[1776851070977,47.41,78144.13,0.1,0.01271,1e-05,2.29797]
[1776851076012,47.41,78142.25,0.1,0.01268,1e-05,2.29303]
[1776851081047,47.41,78138.97,0.1,0.01265,1e-05,2.2876]
[1776851086081,47.4,78139.56,0.1,0.01265,1e-05,2.28829]
[1776851091117,47.4,78140.16,0.1,0.01266,1e-05,2.289]
[1776851096151,47.4,78144.86,0.1,0.0127,1e-05,2.29612]
[1776851102194,47.4,78143.84,0.1,0.01269,1e-05,2.29417]
[1776851107229,47.4,78142.16,0.1,0.01267,1e-05,2.29125]
[1776851112264,47.4,78141.0,0.1,0.01266,1e-05,2.28911]
[1776851121328,47.4,78141.28,0.1,0.01266,1e-05,2.28914]
[1776851127369,47.4,78141.36,0.1,0.01266,1e-05,2.28896]
[1776851132406,47.39,78140.32,0.1,0.01264,1e-05,2.28542]
[1776851137445,47.39,78128.6,0.1,0.01252,1e-05,2.26686]
[1776851142477,47.39,78114.61,0.1,0.01238,1e-05,2.24506]
[1776851147513,47.39,78108.23,0.1,0.01232,1e-05,2.23531]
[1776851152549,47.39,78110.64,0.1,0.01235,1e-05,2.23917]
[1776851157584,47.4,78104.16,0.1,0.01229,1e-05,2.22932]
[1776851162619,47.4,78102.38,0.1,0.01227,1e-05,2.22675]
[1776851167653,47.4,78101.91,0.1,0.01227,1e-05,2.22616]
[1776851173695,47.4,78101.51,0.1,0.01226,1e-05,2.22577]
[1776851178731,47.4,78105.62,0.1,0.0123,1e-05,2.23225]
[1776851183766,47.4,78105.75,0.1,0.01231,1e-05,2.23253]
[1776851188802,47.4,78104.48,0.1,0.01229,1e-05,2.23063]
[1776851193837,47.4,78101.79,0.1,0.01226,1e-05,2.22495]
[1776851198872,47.4,78099.96,0.1,0.01224,1e-05,2.22226]
[1776851203907,47.4,78098.86,0.1,0.01223,1e-05,2.22072]
[1776851210973,47.4,78098.5,0.1,0.01223,1e-05,2.22042]
[1776851216001,47.4,78094.58,0.1,0.0122,1e-05,2.21455]
[1776851221037,47.4,78093.69,0.1,0.01219,1e-05,2.21341]
[1776851226073,47.4,78094.79,0.1,0.0122,1e-05,2.21535]
[1776851231110,47.4,78094.05,0.1,0.01219,1e-05,2.21448]
[1776851236144,47.41,78093.79,0.1,0.01219,1e-05,2.21427]
[1776851241180,47.41,78094.16,0.1,0.0122,1e-05,2.21508]
[1776851246804,47.41,78094.77,0.1,0.01221,1e-05,2.21627]
[1776851251251,47.41,78082.51,0.1,0.01208,1e-05,2.1962]
[1776851256874,47.41,78087.96,0.1,0.01214,1e-05,2.20493]
[1776851262328,47.41,78089.71,0.1,0.01216,1e-05,2.20809]
[1776851267363,47.41,78089.59,0.1,0.01216,1e-05,2.20833]
[1776851272398,47.42,78092.08,0.1,0.01218,1e-05,2.21256]
[1776851277433,47.42,78095.53,0.1,0.01222,1e-05,2.21826]
[1776851282468,47.42,78100.18,0.1,0.01227,1e-05,2.22579]
[1776851287504,47.42,78099.5,0.1,0.01226,1e-05,2.22508]
[1776851292538,47.42,78099.8,0.1,0.01227,1e-05,2.22587]
[1776851297573,47.42,78107.1,0.1,0.01234,1e-05,2.23738]
[1776851302609,47.42,78105.88,0.1,0.01233,1e-05,2.23571]
[1776851307645,47.42,78099.43,0.1,0.01227,1e-05,2.22601]
[1776851312686,47.43,78095.11,0.1,0.01222,1e-05,2.21812]
[1776851317722,47.43,78092.17,0.1,0.01219,1e-05,2.21392]
[1776851322756,47.43,78092.96,0.1,0.01221,1e-05,2.21557]
[1776851327790,47.43,78096.96,0.1,0.01225,1e-05,2.22204]
[1776851332827,47.43,78099.25,0.1,0.01227,1e-05,2.22578]
[1776851337861,47.43,78100.72,0.1,0.01228,1e-05,2.22827]
[1776851342895,47.43,78100.94,0.1,0.01229,1e-05,2.22886]
[1776851347931,47.43,78104.63,0.1,0.01232,1e-05,2.23471]
[1776851352970,47.44,78101.05,0.1,0.01229,1e-05,2.22937]
[1776851358000,47.44,78100.55,0.1,0.01229,1e-05,2.22874]
[1776851363036,47.44,78100.22,0.1,0.01229,1e-05,2.22841]
[1776851368070,47.44,78100.8,0.1,0.01229,1e-05,2.22948]
[1776851373106,47.44,78096.28,0.1,0.01224,1e-05,2.22107]
[1776851378141,47.44,78095.28,0.1,0.01223,1e-05,2.2198]
[1776851383176,47.44,78095.87,0.1,0.01224,1e-05,2.22094]
[1776851388210,47.44,78097.53,0.1,0.01226,1e-05,2.22372]
[1776851393246,47.44,78097.37,0.1,0.01226,1e-05,2.22369]
[1776851398282,47.44,78102.88,0.1,0.01231,1e-05,2.23236]
[1776851403317,47.44,78099.71,0.1,0.01228,1e-05,2.22762]
[1776851408356,47.44,78103.08,0.1,0.01232,1e-05,2.23301]
[1776851413392,47.44,78107.85,0.1,0.01236,1e-05,2.24041]
[1776851421444,47.44,78108.58,0.1,0.01237,1e-05,2.24156]
[1776851426479,47.44,78106.07,0.1,0.01235,1e-05,2.2377]
[1776851431513,47.44,78101.21,0.1,0.01229,1e-05,2.22863]
[1776851436549,47.45,78100.2,0.1,0.01228,1e-05,2.22722]
[1776851441584,47.45,78100.73,0.1,0.01229,1e-05,2.22814]
[1776851446619,47.45,78101.29,0.1,0.01229,1e-05,2.2291]
[1776851451653,47.45,78103.43,0.1,0.01231,1e-05,2.23246]
[1776851456690,47.45,78103.24,0.1,0.01231,1e-05,2.23219]
[1776851462770,47.45,78102.14,0.1,0.0123,1e-05,2.23051]
[1776851464757,47.45,78089.98,0.1,0.01219,1e-05,2.21187]
[1776851469793,47.45,78086.99,0.1,0.01216,1e-05,2.20752]
[1776851474829,47.45,78088.4,0.1,0.01217,1e-05,2.20996]
[1776851479864,47.45,78088.43,0.1,0.01218,1e-05,2.21024]
[1776851484899,47.45,78089.86,0.1,0.01219,1e-05,2.21264]
[1776851489934,47.45,78091.21,0.1,0.0122,1e-05,2.21496]
[1776851494969,47.45,78091.85,0.1,0.0122,1e-05,2.21457]
[1776851500008,47.45,78092.4,0.1,0.01221,1e-05,2.21568]
[1776851505043,47.46,78091.09,0.1,0.0122,1e-05,2.21403]
[1776851510074,47.46,78098.64,0.1,0.01227,1e-05,2.22582]
[1776851515109,47.46,78096.21,0.1,0.01225,1e-05,2.2223]
[1776851520144,47.46,78088.54,0.1,0.01218,1e-05,2.21074]
[1776851525178,47.46,78086.28,0.1,0.01216,1e-05,2.20762]
[1776851530214,47.46,78085.67,0.1,0.01216,1e-05,2.20703]
[1776851536256,47.46,78085.46,0.1,0.01216,1e-05,2.20713]
[1776851541291,47.46,78085.53,0.1,0.01216,1e-05,2.2076]
[1776851546326,47.47,78086.98,0.1,0.01218,1e-05,2.21019]
[1776851551361,47.47,78082.42,0.1,0.01213,1e-05,2.20207]
[1776851556396,47.47,78080.34,0.1,0.01211,1e-05,2.19933]
[1776851561432,47.47,78079.3,0.1,0.0121,1e-05,2.19819]
[1776851566467,47.47,78085.96,0.1,0.01217,1e-05,2.20872]
[1776851571502,47.47,78085.24,0.1,0.01217,1e-05,2.20803]
[1776851577545,47.48,78083.53,0.1,0.01215,1e-05,2.20578]
[1776851583586,47.48,78083.61,0.1,0.01216,1e-05,2.20637]
[1776851585602,47.48,78070.44,0.1,0.01203,1e-05,2.18652]
[1776851590635,47.48,78068.37,0.1,0.01202,1e-05,2.18413]
[1776851595670,47.48,78061.04,0.1,0.01195,1e-05,2.17371]
[1776851597689,47.48,78046.58,0.1,0.01182,1e-05,2.15215]
[1776851601714,47.49,78027.85,0.1,0.01165,1e-05,2.12499]
[1776851606749,47.49,78024.72,0.1,0.01163,1e-05,2.12166]
[1776851611784,47.5,78026.39,0.1,0.01164,1e-05,2.12338]
[1776851616819,47.5,78027.6,0.1,0.01166,1e-05,2.12618]
[1776851621863,47.51,78026.77,0.1,0.01166,1e-05,2.12595]
[1776851625888,47.51,78014.26,0.1,0.01155,1e-05,2.10856]
[1776851630923,47.52,78007.78,0.1,0.0115,1e-05,2.10024]
[1776851635958,47.52,78005.33,0.1,0.01148,1e-05,2.09766]
[1776851637996,47.52,77980.82,0.1,0.01127,1e-05,2.06281]
[1776851643037,47.53,77992.12,0.1,0.01138,1e-05,2.08069]
[1776851648073,47.54,77987.36,0.1,0.01134,1e-05,2.07512]
[1776851653111,47.54,77986.8,0.1,0.01135,1e-05,2.07571]
[1776851658144,47.55,77978.4,0.1,0.01128,1e-05,2.06495]
[1776851663179,47.55,77975.57,0.1,0.01127,1e-05,2.06233]
[1776851668214,47.56,77974.79,0.1,0.01127,1e-05,2.06269]
[1776851672242,47.57,77990.0,0.1,0.0114,1e-05,2.0843]
[1776851677277,47.57,77992.74,0.1,0.01143,1e-05,2.08955]
[1776851682312,47.58,77994.63,0.1,0.01146,1e-05,2.09352]
[1776851687349,47.58,77987.44,0.1,0.0114,1e-05,2.0843]
[1776851692384,47.59,77983.94,0.1,0.01138,1e-05,2.08052]
[1776851697417,47.59,77984.89,0.1,0.0114,1e-05,2.08324]
[1776851702455,47.6,77992.15,0.1,0.01147,1e-05,2.09515]
[1776851706482,47.6,78004.07,0.1,0.01158,1e-05,2.11361]
[1776851711521,47.61,78002.7,0.1,0.01158,1e-05,2.11265]
[1776851716553,47.61,78001.4,0.1,0.01157,1e-05,2.11183]
[1776851721588,47.62,78000.17,0.1,0.01157,1e-05,2.11111]
[1776851726622,47.62,77995.71,0.1,0.01154,1e-05,2.10566]
[1776851731658,47.63,77991.97,0.1,0.0115,1e-05,2.09976]
[1776851735688,47.63,77974.2,0.1,0.01135,1e-05,2.07483]
[1776851737702,47.64,77963.35,0.1,0.01127,1e-05,2.06237]
[1776851742737,47.65,77969.77,0.1,0.01134,1e-05,2.07335]
[1776851747771,47.66,77964.15,0.1,0.0113,1e-05,2.06664]
[1776851752807,47.66,77968.53,0.1,0.01134,1e-05,2.07436]
[1776851757843,47.67,77976.71,0.1,0.01143,1e-05,2.08749]
[1776851762876,47.68,77976.97,0.1,0.01144,1e-05,2.0891]
[1776851767912,47.68,77970.24,0.1,0.01138,1e-05,2.08054]
[1776851772947,47.69,77964.58,0.1,0.01134,1e-05,2.07368]
[1776851777982,47.69,77970.15,0.1,0.0114,1e-05,2.08309]
[1776851783017,47.7,77977.14,0.1,0.01147,1e-05,2.09447]
[1776851788052,47.7,77968.37,0.1,0.0114,1e-05,2.08293]
[1776851793087,47.71,77966.93,0.1,0.01139,1e-05,2.08057]
[1776851798126,47.71,77968.95,0.1,0.01141,1e-05,2.08475]
[1776851803161,47.72,77960.58,0.1,0.01134,1e-05,2.07388]
[1776851808201,47.72,77961.12,0.1,0.01136,1e-05,2.07594]
[1776851810760,47.73,77973.74,0.1,0.01147,1e-05,2.09478]
[1776851816257,47.73,77972.01,0.1,0.01147,1e-05,2.09357]
[1776851821293,47.74,77974.91,0.1,0.0115,1e-05,2.09889]
[1776851825321,47.74,77987.13,0.1,0.01162,1e-05,2.1176]
[1776851830362,47.74,77990.22,0.1,0.01165,1e-05,2.12305]
[1776851835389,47.75,77996.31,0.1,0.01171,1e-05,2.13288]
[1776851840424,47.75,78000.18,0.1,0.01175,1e-05,2.13941]
[1776851845459,47.75,78001.48,0.1,0.01177,1e-05,2.14211]
[1776851850495,47.76,77996.54,0.1,0.01173,1e-05,2.13558]
[1776851855531,47.76,77998.13,0.1,0.01174,1e-05,2.13716]
[1776851860565,47.77,77997.55,0.1,0.01174,1e-05,2.13714]
[1776851865602,47.77,78001.54,0.1,0.01178,1e-05,2.14385]
[1776851870636,47.77,77998.26,0.1,0.01176,1e-05,2.13978]
[1776851875672,47.78,78000.45,0.1,0.01178,1e-05,2.1438]
[1776851880710,47.78,78002.08,0.1,0.0118,1e-05,2.14698]
[1776851885751,47.78,78005.34,0.1,0.01184,1e-05,2.15257]
[1776851890786,47.78,78005.56,0.1,0.01184,1e-05,2.15354]
[1776851895821,47.79,78002.07,0.1,0.01181,1e-05,2.14904]
[1776851900856,47.79,78001.44,0.1,0.01181,1e-05,2.1488]
[1776851905892,47.79,78000.44,0.1,0.01181,1e-05,2.14815]
[1776851911464,47.8,77995.0,0.1,0.01175,1e-05,2.13923]
[1776851916969,47.8,77993.35,0.1,0.01175,1e-05,2.1377]
[1776851922004,47.8,77993.71,0.1,0.01175,1e-05,2.13899]
[1776851927038,47.81,77992.39,0.1,0.01175,1e-05,2.13778]
[1776851932073,47.81,77992.72,0.1,0.01175,1e-05,2.13899]
[1776851937108,47.81,78002.83,0.1,0.01185,1e-05,2.15462]
[1776851942144,47.82,77997.67,0.1,0.01181,1e-05,2.14759]
[1776851950203,47.82,78000.1,0.1,0.01184,1e-05,2.15227]
[1776851951748,47.82,78013.55,0.1,0.01196,1e-05,2.17248]
[1776851957248,47.82,78015.53,0.1,0.01198,1e-05,2.17602]
[1776851962284,47.83,78014.51,0.1,0.01198,1e-05,2.17496]
[1776851967319,47.83,78016.06,0.1,0.012,1e-05,2.17803]
[1776851972354,47.83,78011.12,0.1,0.01195,1e-05,2.16972]
[1776851978395,47.83,78009.73,0.1,0.01194,1e-05,2.16831]
[1776851983430,47.84,78011.49,0.1,0.01196,1e-05,2.17151]
[1776851988466,47.84,78014.39,0.1,0.01199,1e-05,2.17641]
[1776851993500,47.84,78018.37,0.1,0.01203,1e-05,2.18288]
[1776851998536,47.84,78014.68,0.1,0.012,1e-05,2.17782]
[1776852000556,47.84,77995.59,0.1,0.01182,1e-05,2.14959]
[1776852005587,47.85,78003.79,0.1,0.0119,1e-05,2.1625]
[1776852010621,47.85,78007.95,0.1,0.01195,1e-05,2.16951]
[1776852015657,47.85,78002.49,0.1,0.0119,1e-05,2.16217]
[1776852020695,47.86,77995.63,0.1,0.01184,1e-05,2.15256]
[1776852025727,47.86,77997.36,0.1,0.01186,1e-05,2.15574]
[1776852030762,47.86,77996.09,0.1,0.01185,1e-05,2.15439]
[1776852036805,47.86,77993.89,0.1,0.01183,1e-05,2.15017]
[1776852041845,47.87,78003.34,0.1,0.01192,1e-05,2.16475]
[1776852046875,47.87,78016.81,0.1,0.01205,1e-05,2.18549]
[1776852051913,47.87,78020.64,0.1,0.01209,1e-05,2.19177]
[1776852056946,47.87,78022.14,0.1,0.0121,1e-05,2.19453]
[1776852061982,47.88,78024.89,0.1,0.01213,1e-05,2.19914]
[1776852067032,47.88,78034.15,0.1,0.01222,1e-05,2.21359]
[1776852072055,47.88,78032.92,0.1,0.01221,1e-05,2.21202]
[1776852077092,47.88,78031.73,0.1,0.0122,1e-05,2.21057]
[1776852082663,47.88,78033.15,0.1,0.01222,1e-05,2.21302]
[1776852088168,47.88,78031.75,0.1,0.01221,1e-05,2.21116]
[1776852090182,47.88,78020.18,0.1,0.0121,1e-05,2.19375]
[1776852092733,47.88,78010.62,0.1,0.012,1e-05,2.17784]
[1776852098237,47.88,78010.24,0.1,0.012,1e-05,2.17765]
[1776852103273,47.89,78020.06,0.1,0.01209,1e-05,2.19263]
[1776852108308,47.89,78021.13,0.1,0.01211,1e-05,2.19442]
[1776852113343,47.89,78019.9,0.1,0.01209,1e-05,2.19275]
[1776852119385,47.89,78021.91,0.1,0.01212,1e-05,2.19602]
[1776852124420,47.89,78022.75,0.1,0.01212,1e-05,2.19748]
[1776852129454,47.89,78026.74,0.1,0.01216,1e-05,2.20367]
[1776852134497,47.89,78017.82,0.1,0.01208,1e-05,2.19038]
[1776852136504,47.89,78005.09,0.1,0.01196,1e-05,2.17141]
[1776852141539,47.89,78006.29,0.1,0.01198,1e-05,2.17362]
[1776852146574,47.89,78006.0,0.1,0.01198,1e-05,2.17361]
[1776852148588,47.9,77992.95,0.1,0.01186,1e-05,2.15436]
[1776852153156,47.9,77984.98,0.1,0.01178,1e-05,2.1416]
[1776852158658,47.9,77982.23,0.1,0.01176,1e-05,2.1382]
[1776852163693,47.9,77980.22,0.1,0.01174,1e-05,2.13591]
[1776852168740,47.91,77979.77,0.1,0.01174,1e-05,2.1359]
[1776852173772,47.91,77973.57,0.1,0.01169,1e-05,2.12744]
[1776852178805,47.91,77966.57,0.1,0.01163,1e-05,2.11794]
[1776852183844,47.92,77958.16,0.1,0.01156,1e-05,2.10647]
[1776852185858,47.92,77939.15,0.1,0.01139,1e-05,2.07928]
[1776852189899,47.92,77927.1,0.1,0.01129,1e-05,2.06288]
[1776852194924,47.93,77935.17,0.1,0.01137,1e-05,2.0757]
[1776852199959,47.93,77938.64,0.1,0.01141,1e-05,2.08183]
[1776852204994,47.94,77942.5,0.1,0.01145,1e-05,2.08848]
[1776852210029,47.94,77943.95,0.1,0.01147,1e-05,2.09163]
[1776852215065,47.95,77945.74,0.1,0.01148,1e-05,2.09369]
[1776852220100,47.95,77947.19,0.1,0.0115,1e-05,2.09683]
[1776852225136,47.95,77950.95,0.1,0.01154,1e-05,2.10328]
[1776852230173,47.96,77951.92,0.1,0.01156,1e-05,2.10565]
[1776852235214,47.96,77954.43,0.1,0.01159,1e-05,2.11026]
[1776852240243,47.97,77953.9,0.1,0.01159,1e-05,2.11058]
[1776852245277,47.97,77957.95,0.1,0.01163,1e-05,2.11741]
[1776852250312,47.98,77956.94,0.1,0.01163,1e-05,2.11782]
[1776852255347,47.99,77960.23,0.1,0.01168,1e-05,2.12454]
[1776852260382,48.0,77960.23,0.1,0.0117,1e-05,2.12795]
[1776852265416,48.02,77960.46,0.1,0.01172,1e-05,2.1317]
[1776852270452,48.03,77958.34,0.1,0.01172,1e-05,2.13197]
[1776852275487,48.05,77959.86,0.1,0.01175,1e-05,2.136]
[1776852280521,48.06,77956.4,0.1,0.01174,1e-05,2.13428]
[1776852285556,48.08,77958.93,0.1,0.01178,1e-05,2.14132]
[1776852290591,48.09,77958.99,0.1,0.01181,1e-05,2.14469]
[1776852294154,48.1,77970.66,0.1,0.01192,1e-05,2.16338]
[1776852299655,48.1,77966.24,0.1,0.01188,1e-05,2.15735]
[1776852304691,48.1,77966.97,0.1,0.01189,1e-05,2.15891]
[1776852310733,48.1,77966.31,0.1,0.01189,1e-05,2.15844]
[1776852315767,48.1,77969.76,0.1,0.01193,1e-05,2.16395]
[1776852320803,48.11,77966.56,0.1,0.0119,1e-05,2.15959]
[1776852325837,48.11,77965.05,0.1,0.01189,1e-05,2.15775]
[1776852330872,48.11,77963.73,0.1,0.01188,1e-05,2.15621]
[1776852335908,48.11,77957.31,0.1,0.01181,1e-05,2.14557]
[1776852340948,48.11,77960.77,0.1,0.01185,1e-05,2.15116]
[1776852345982,48.12,77951.93,0.1,0.01177,1e-05,2.13862]
[1776852351016,48.12,77954.13,0.1,0.01179,1e-05,2.1424]
[1776852356052,48.12,77957.53,0.1,0.01183,1e-05,2.14787]
[1776852361089,48.12,77958.39,0.1,0.01184,1e-05,2.1496]
[1776852366129,48.12,77958.53,0.1,0.01184,1e-05,2.15023]
[1776852371163,48.12,77957.46,0.1,0.01183,1e-05,2.14907]
[1776852376195,48.13,77958.04,0.1,0.01184,1e-05,2.15033]
[1776852378210,48.13,77974.03,0.1,0.01199,1e-05,2.17423]
[1776852383246,48.13,77975.62,0.1,0.01201,1e-05,2.17679]
[1776852388281,48.13,77970.73,0.1,0.01196,1e-05,2.16969]
[1776852393316,48.13,77965.66,0.1,0.01191,1e-05,2.16082]
[1776852398349,48.13,77960.96,0.1,0.01187,1e-05,2.15417]
[1776852403385,48.13,77970.25,0.1,0.01196,1e-05,2.16823]
[1776852408420,48.13,77970.68,0.1,0.01196,1e-05,2.16916]
[1776852413456,48.13,77971.57,0.1,0.01197,1e-05,2.17074]
[1776852419501,48.14,77975.42,0.1,0.01201,1e-05,2.17676]
[1776852423526,48.14,77989.77,0.1,0.01214,1e-05,2.19838]
[1776852428564,48.14,78002.87,0.1,0.01227,1e-05,2.21813]
[1776852433598,48.14,78012.62,0.1,0.01236,1e-05,2.23274]
[1776852438638,48.13,78019.73,0.1,0.01243,1e-05,2.24328]
[1776852443670,48.13,78021.09,0.1,0.01244,1e-05,2.24508]
[1776852448706,48.13,78016.38,0.1,0.01239,1e-05,2.23766]
[1776852453740,48.13,78017.64,0.1,0.01239,1e-05,2.23779]
[1776852458775,48.13,78008.97,0.1,0.01231,1e-05,2.22453]
[1776852463810,48.13,78012.1,0.1,0.01234,1e-05,2.22923]
[1776852466832,48.13,78023.06,0.1,0.01244,1e-05,2.24584]
[1776852471866,48.13,78022.77,0.1,0.01244,1e-05,2.24516]
[1776852472872,48.13,78022.28,0.1,0.01243,1e-05,2.24437]
[1776852476901,48.13,78022.97,0.1,0.01244,1e-05,2.24526]
[1776852481953,48.13,78018.54,0.1,0.0124,1e-05,2.23828]
[1776852482947,48.13,78002.21,0.1,0.01224,1e-05,2.21347]
[1776852483954,48.13,77990.99,0.1,0.01213,1e-05,2.19658]
[1776852488988,48.13,77988.52,0.1,0.01211,1e-05,2.19312]
[1776852494026,48.13,77985.11,0.1,0.01208,1e-05,2.18828]
[1776852499060,48.13,77988.65,0.1,0.01212,1e-05,2.19386]
[1776852504094,48.13,77988.06,0.1,0.01211,1e-05,2.19324]
[1776852509133,48.13,77997.98,0.1,0.01221,1e-05,2.20841]
[1776852514163,48.13,77995.45,0.1,0.01218,1e-05,2.20315]
[1776852519201,48.13,77995.37,0.1,0.01218,1e-05,2.20318]
[1776852524233,48.14,77993.7,0.1,0.01216,1e-05,2.20079]
[1776852529269,48.14,77991.33,0.1,0.01214,1e-05,2.19737]
[1776852534304,48.14,77988.01,0.1,0.01211,1e-05,2.19252]
[1776852539343,48.14,77988.15,0.1,0.01211,1e-05,2.19287]
[1776852544374,48.14,77986.54,0.1,0.0121,1e-05,2.19058]
[1776852549409,48.14,77987.13,0.1,0.01211,1e-05,2.19159]
[1776852554444,48.14,77979.72,0.1,0.01204,1e-05,2.18061]
[1776852560486,48.14,77968.34,0.1,0.01193,1e-05,2.16399]
[1776852565521,48.14,77966.25,0.1,0.01192,1e-05,2.16124]
[1776852570556,48.14,77961.12,0.1,0.01187,1e-05,2.15402]
[1776852575595,48.15,77952.79,0.1,0.01179,1e-05,2.14056]
[1776852576601,48.15,77940.9,0.1,0.01168,1e-05,2.1232]
[1776852581636,48.15,77940.89,0.1,0.01168,1e-05,2.12389]
[1776852586673,48.15,77935.23,0.1,0.01164,1e-05,2.11652]
[1776852591711,48.16,77936.54,0.1,0.01166,1e-05,2.11918]
[1776852596744,48.16,77932.48,0.1,0.01162,1e-05,2.11401]
[1776852601779,48.16,77934.0,0.1,0.01164,1e-05,2.11702]
[1776852606814,48.17,77935.11,0.1,0.01166,1e-05,2.1194]
[1776852611849,48.17,77937.29,0.1,0.01168,1e-05,2.12335]
[1776852616884,48.17,77939.49,0.1,0.01171,1e-05,2.12731]
[1776852621919,48.18,77942.75,0.1,0.01174,1e-05,2.13277]
[1776852626956,48.18,77946.38,0.1,0.01178,1e-05,2.13876]
[1776852631991,48.18,77954.03,0.1,0.01184,1e-05,2.14906]
[1776852637030,48.18,77955.3,0.1,0.01186,1e-05,2.15151]
[1776852642063,48.19,77957.7,0.1,0.01188,1e-05,2.1556]
[1776852647099,48.19,77957.72,0.1,0.01189,1e-05,2.15614]
[1776852652133,48.19,77959.58,0.1,0.01191,1e-05,2.15937]
[1776852657169,48.19,77954.3,0.1,0.01186,1e-05,2.15204]
[1776852662204,48.19,77962.56,0.1,0.01194,1e-05,2.16471]
[1776852667238,48.19,77973.99,0.1,0.01205,1e-05,2.182]
[1776852672275,48.2,77971.25,0.1,0.01203,1e-05,2.1781]
[1776852677310,48.2,77975.98,0.1,0.01207,1e-05,2.18532]
[1776852682344,48.2,77977.25,0.1,0.01208,1e-05,2.18734]
[1776852687383,48.2,77977.34,0.1,0.01208,1e-05,2.18762]
[1776852692414,48.2,77982.94,0.1,0.01213,1e-05,2.19452]
[1776852695439,48.2,77997.34,0.1,0.01227,1e-05,2.21623]
[1776852700477,48.2,78005.93,0.1,0.01235,1e-05,2.22909]
[1776852705512,48.2,78007.73,0.1,0.01236,1e-05,2.23166]
[1776852710547,48.2,78008.12,0.1,0.01236,1e-05,2.23209]
[1776852715582,48.2,78008.42,0.1,0.01237,1e-05,2.23239]
[1776852720617,48.19,78011.61,0.1,0.0124,1e-05,2.2371]
[1776852725652,48.19,78010.88,0.1,0.01239,1e-05,2.23579]
[1776852730687,48.19,78011.01,0.1,0.01239,1e-05,2.2358]
[1776852735722,48.19,78007.75,0.1,0.01236,1e-05,2.23068]
[1776852740758,48.19,78012.61,0.1,0.0124,1e-05,2.23793]
[1776852745793,48.19,78018.82,0.1,0.01246,1e-05,2.24715]
[1776852750828,48.19,78013.63,0.1,0.01241,1e-05,2.23893]
[1776852755865,48.19,78009.05,0.1,0.01235,1e-05,2.23013]
[1776852760900,48.19,77999.74,0.1,0.01226,1e-05,2.21591]
[1776852765935,48.19,77999.07,0.1,0.01226,1e-05,2.21485]
[1776852770971,48.19,77998.33,0.1,0.01225,1e-05,2.21371]
[1776852776009,48.19,77993.48,0.1,0.01221,1e-05,2.20641]
[1776852781041,48.19,77999.1,0.1,0.01226,1e-05,2.21494]
[1776852786513,48.19,77995.62,0.1,0.01223,1e-05,2.20973]
[1776852786587,48.19,77994.15,0.1,0.01221,1e-05,2.20753]
[1776852787586,48.19,77994.15,0.1,0.01221,1e-05,2.20753]
[1776852787649,48.19,77990.42,0.1,0.01218,1e-05,2.20192]
[1776852792119,48.19,77979.56,0.1,0.01208,1e-05,2.18585]
[1776852797717,48.19,77983.63,0.1,0.01212,1e-05,2.19221]
[1776852802775,48.19,77989.64,0.1,0.01217,1e-05,2.20137]
[1776852808236,48.19,77987.15,0.1,0.01215,1e-05,2.19779]
[1776852813271,48.19,77992.82,0.1,0.0122,1e-05,2.2048]
[1776852818305,48.19,77994.53,0.1,0.01221,1e-05,2.20747]
[1776852821326,48.19,78012.0,0.1,0.01238,1e-05,2.23395]
[1776852826362,48.19,78013.7,0.1,0.0124,1e-05,2.23646]
[1776852831399,48.19,78012.68,0.1,0.01238,1e-05,2.23477]
[1776852833410,48.19,77998.43,0.1,0.01225,1e-05,2.21314]
[1776852838444,48.19,77999.75,0.1,0.01226,1e-05,2.21521]
[1776852843479,48.19,77999.98,0.1,0.01226,1e-05,2.2156]
[1776852848516,48.19,78000.32,0.1,0.01227,1e-05,2.21615]
[1776852853551,48.19,78011.22,0.1,0.01237,1e-05,2.23267]
[1776852858586,48.19,78013.49,0.1,0.01239,1e-05,2.236]
[1776852863621,48.19,78012.38,0.1,0.01238,1e-05,2.23419]
[1776852868655,48.19,78011.91,0.1,0.01238,1e-05,2.23336]
[1776852873690,48.19,78011.37,0.1,0.01236,1e-05,2.23079]
[1776852878727,48.19,78013.97,0.1,0.01239,1e-05,2.23464]
[1776852883762,48.19,78013.11,0.1,0.01238,1e-05,2.23321]
[1776852888799,48.19,78010.49,0.1,0.01235,1e-05,2.2291]
[1776852893833,48.19,78014.03,0.1,0.01238,1e-05,2.23439]
[1776852898868,48.19,78020.83,0.1,0.01245,1e-05,2.24457]
[1776852903903,48.19,78028.01,0.1,0.01252,1e-05,2.25533]
[1776852908938,48.18,78026.15,0.1,0.01249,1e-05,2.25209]
[1776852913974,48.18,78021.75,0.1,0.01245,1e-05,2.24506]
[1776852919008,48.18,78017.11,0.1,0.0124,1e-05,2.23779]
[1776852924042,48.18,78019.04,0.1,0.01242,1e-05,2.24052]
[1776852929079,48.18,78018.71,0.1,0.01242,1e-05,2.23981]
[1776852934112,48.18,78011.9,0.1,0.01234,1e-05,2.22766]
[1776852939148,48.18,78015.35,0.1,0.01237,1e-05,2.2328]
[1776852944183,48.18,78016.32,0.1,0.01238,1e-05,2.23414]
[1776852949218,48.18,78016.74,0.1,0.01239,1e-05,2.23465]
[1776852954253,48.18,78017.3,0.1,0.01239,1e-05,2.23537]
[1776852959288,48.18,78014.45,0.1,0.01236,1e-05,2.23092]
[1776852963810,48.18,78011.02,0.1,0.01233,1e-05,2.22567]
[1776852963897,48.18,78009.25,0.1,0.01231,1e-05,2.22298]
[1776852965035,48.18,78009.25,0.1,0.01231,1e-05,2.22298]
[1776852965330,48.18,78012.94,0.1,0.01236,1e-05,2.22967]
[1776852971421,48.18,78013.42,0.1,0.01236,1e-05,2.23034]
[1776852976454,48.18,78018.11,0.1,0.0124,1e-05,2.23744]
[1776852981490,48.18,78022.22,0.1,0.01244,1e-05,2.2436]
[1776852986525,48.18,78030.07,0.1,0.01252,1e-05,2.25538]
[1776852991560,48.18,78029.13,0.1,0.0125,1e-05,2.25199]
[1776852996595,48.18,78027.74,0.1,0.01248,1e-05,2.24959]
[1776853001631,48.18,78023.96,0.1,0.01244,1e-05,2.24355]
[1776853006666,48.18,78023.71,0.1,0.01244,1e-05,2.24293]
[1776853011702,48.17,78021.63,0.1,0.01242,1e-05,2.23952]
[1776853016737,48.17,78010.61,0.1,0.01231,1e-05,2.22258]
[1776853021774,48.17,78001.85,0.1,0.01223,1e-05,2.20937]
[1776853026808,48.18,77991.16,0.1,0.01213,1e-05,2.19343]
[1776853031847,48.18,77991.08,0.1,0.01213,1e-05,2.19354]
[1776853036878,48.18,78001.29,0.1,0.01223,1e-05,2.20907]
[1776853041913,48.18,77989.85,0.1,0.01212,1e-05,2.19195]
[1776853046949,48.18,77988.4,0.1,0.01211,1e-05,2.19004]
[1776853051984,48.18,77982.95,0.1,0.01205,1e-05,2.18056]
[1776853057020,48.18,77980.33,0.1,0.01203,1e-05,2.17699]
[1776853062054,48.18,77974.44,0.1,0.01198,1e-05,2.16857]
[1776853067089,48.18,77971.48,0.1,0.01195,1e-05,2.16456]
[1776853072124,48.19,77958.73,0.1,0.01184,1e-05,2.14622]
[1776853077159,48.19,77955.18,0.1,0.01181,1e-05,2.14156]
[1776853082194,48.19,77955.62,0.1,0.01181,1e-05,2.14277]
[1776853087229,48.19,77958.4,0.1,0.01184,1e-05,2.14741]
[1776853092265,48.2,77964.74,0.1,0.01191,1e-05,2.15723]
[1776853097299,48.2,77966.0,0.1,0.01192,1e-05,2.15949]
[1776853102333,48.2,77977.65,0.1,0.01203,1e-05,2.17713]
[1776853107369,48.2,77980.91,0.1,0.01206,1e-05,2.18219]
[1776853112404,48.2,77982.4,0.1,0.01207,1e-05,2.18293]
[1776853117441,48.2,77984.01,0.1,0.01208,1e-05,2.18546]
[1776853122834,48.2,77987.23,0.1,0.01211,1e-05,2.19036]
[1776853122931,48.2,77984.23,0.1,0.01209,1e-05,2.18588]
[1776853128519,48.21,77982.01,0.1,0.01208,1e-05,2.1855]
[1776853130190,48.21,77982.01,0.1,0.01208,1e-05,2.1855]
[1776853130534,48.22,77982.74,0.1,0.0121,1e-05,2.18757]
[1776853135569,48.22,77982.69,0.1,0.0121,1e-05,2.18762]
[1776853140604,48.22,77991.56,0.1,0.01218,1e-05,2.20101]
[1776853144632,48.22,78005.33,0.1,0.01231,1e-05,2.22175]
[1776853150226,48.22,78007.69,0.1,0.01233,1e-05,2.22513]
[1776853155709,48.22,78005.92,0.1,0.01231,1e-05,2.22228]
[1776853158732,48.22,77993.57,0.1,0.0122,1e-05,2.20359]
[1776853163767,48.22,77992.6,0.1,0.01219,1e-05,2.20217]
[1776853168802,48.22,77994.48,0.1,0.01221,1e-05,2.20501]
[1776853173838,48.22,77996.85,0.1,0.01222,1e-05,2.20696]
[1776853178872,48.22,78003.51,0.1,0.01228,1e-05,2.21697]
[1776853183909,48.22,78005.8,0.1,0.0123,1e-05,2.22038]
[1776853188945,48.22,78007.74,0.1,0.01232,1e-05,2.22325]
[1776853193981,48.22,78008.95,0.1,0.01233,1e-05,2.22502]
[1776853199016,48.22,78010.04,0.1,0.01234,1e-05,2.22661]
[1776853204056,48.22,78010.47,0.1,0.01235,1e-05,2.22721]
[1776853209092,48.22,78008.14,0.1,0.01232,1e-05,2.22362]
[1776853214127,48.21,78009.59,0.1,0.01234,1e-05,2.22579]
[1776853219163,48.22,78000.45,0.1,0.01225,1e-05,2.212]
[1776853224199,48.22,78005.12,0.1,0.0123,1e-05,2.21909]
[1776853229234,48.22,78001.94,0.1,0.01227,1e-05,2.21428]
[1776853234269,48.22,78005.41,0.1,0.01229,1e-05,2.2179]
[1776853239305,48.22,78003.81,0.1,0.01227,1e-05,2.21544]
[1776853244340,48.21,78002.35,0.1,0.01226,1e-05,2.21319]
[1776853249375,48.21,78000.94,0.1,0.01225,1e-05,2.21103]
[1776853254410,48.21,77997.77,0.1,0.01222,1e-05,2.20621]
[1776853259447,48.21,77997.41,0.1,0.01221,1e-05,2.20567]
[1776853264481,48.21,77994.64,0.1,0.01219,1e-05,2.20149]
[1776853269516,48.22,77988.98,0.1,0.01213,1e-05,2.19308]
[1776853274551,48.22,77989.54,0.1,0.01214,1e-05,2.19402]
[1776853279586,48.22,77989.62,0.1,0.01214,1e-05,2.19425]
[1776853284631,48.22,78002.44,0.1,0.01226,1e-05,2.21361]
[1776853291220,48.22,78013.52,0.1,0.01236,1e-05,2.22859]
[1776853296710,48.21,78011.52,0.1,0.01234,1e-05,2.22533]
[1776853301743,48.21,78011.87,0.1,0.01234,1e-05,2.22574]
[1776853306778,48.21,78013.65,0.1,0.01236,1e-05,2.22834]
[1776853311813,48.21,78016.78,0.1,0.01239,1e-05,2.23301]
[1776853317855,48.21,78018.34,0.1,0.0124,1e-05,2.23526]
[1776853322892,48.21,78012.68,0.1,0.01235,1e-05,2.22659]
[1776853326920,48.21,78001.7,0.1,0.01224,1e-05,2.21004]
[1776853331955,48.21,78001.6,0.1,0.01224,1e-05,2.21]
[1776853336990,48.21,77999.78,0.1,0.01223,1e-05,2.20736]
[1776853342024,48.21,77998.66,0.1,0.01222,1e-05,2.20578]
[1776853347060,48.21,78000.93,0.1,0.01224,1e-05,2.20929]
[1776853352095,48.21,78002.21,0.1,0.01224,1e-05,2.20964]
[1776853357131,48.21,78000.07,0.1,0.01222,1e-05,2.20646]
[1776853362164,48.22,77996.89,0.1,0.01219,1e-05,2.20176]
[1776853367200,48.22,77994.29,0.1,0.01217,1e-05,2.19796]
[1776853372302,48.22,77995.2,0.1,0.01218,1e-05,2.19946]
[1776853377304,48.22,77993.2,0.1,0.01216,1e-05,2.19657]
[1776853382339,48.22,77984.64,0.1,0.01208,1e-05,2.18392]
[1776853387376,48.22,77987.06,0.1,0.0121,1e-05,2.1878]
[1776853392411,48.22,77987.33,0.1,0.01211,1e-05,2.1884]
[1776853397443,48.22,77984.61,0.1,0.01208,1e-05,2.18464]
[1776853402479,48.22,77983.88,0.1,0.01208,1e-05,2.18383]
[1776853406507,48.22,77971.49,0.1,0.01197,1e-05,2.16565]
[1776853412062,48.23,77972.72,0.1,0.01197,1e-05,2.16626]
[1776853417584,48.23,77972.27,0.1,0.01197,1e-05,2.16601]
[1776853422618,48.23,77968.93,0.1,0.01194,1e-05,2.16145]
[1776853427715,48.23,77969.22,0.1,0.01195,1e-05,2.16229]
[1776853433709,48.23,77970.25,0.1,0.01196,1e-05,2.16429]
[1776853438744,48.23,77967.42,0.1,0.01194,1e-05,2.16049]
[1776853443779,48.24,77967.01,0.1,0.01193,1e-05,2.1603]
[1776853449820,48.24,77967.15,0.1,0.01194,1e-05,2.16101]
[1776853454856,48.24,77964.55,0.1,0.01192,1e-05,2.15759]
[1776853459891,48.24,77953.58,0.1,0.01182,1e-05,2.14185]
[1776853464926,48.24,77957.87,0.1,0.01186,1e-05,2.14873]
[1776853469961,48.25,77955.36,0.1,0.01184,1e-05,2.14554]
[1776853474996,48.25,77955.59,0.1,0.01184,1e-05,2.1448]
[1776853480034,48.25,77954.58,0.1,0.01183,1e-05,2.14383]
[1776853485069,48.25,77954.62,0.1,0.01184,1e-05,2.1444]
[1776853490102,48.26,77954.61,0.1,0.01184,1e-05,2.1449]
[1776853495138,48.26,77955.16,0.1,0.01185,1e-05,2.14622]
[1776853500175,48.26,77957.63,0.1,0.01187,1e-05,2.15036]
[1776853503202,48.26,77968.56,0.1,0.01198,1e-05,2.16675]
[1776853508235,48.26,77966.35,0.1,0.01196,1e-05,2.16376]
[1776853513270,48.26,77966.09,0.1,0.01196,1e-05,2.16366]
[1776853518305,48.26,77964.71,0.1,0.01195,1e-05,2.16189]
[1776853523342,48.27,77963.6,0.1,0.01194,1e-05,2.16051]
[1776853528374,48.27,77960.73,0.1,0.01191,1e-05,2.15654]
[1776853533410,48.27,77963.87,0.1,0.01194,1e-05,2.15988]
[1776853538445,48.27,77965.72,0.1,0.01195,1e-05,2.16289]
[1776853543480,48.27,77954.7,0.1,0.01185,1e-05,2.14687]
[1776853548515,48.27,77956.05,0.1,0.01187,1e-05,2.14924]
[1776853553550,48.27,77955.21,0.1,0.01186,1e-05,2.14845]
[1776853558587,48.27,77956.14,0.1,0.01187,1e-05,2.15011]
[1776853563621,48.28,77955.18,0.1,0.01187,1e-05,2.14913]
[1776853568656,48.28,77955.46,0.1,0.01187,1e-05,2.1499]
[1776853573691,48.28,77955.89,0.1,0.01188,1e-05,2.15089]
[1776853578729,48.28,77958.61,0.1,0.01191,1e-05,2.15525]
[1776853583760,48.28,77969.2,0.1,0.01201,1e-05,2.17117]
[1776853588796,48.28,77974.03,0.1,0.01205,1e-05,2.17851]
[1776853593832,48.28,77973.13,0.1,0.01204,1e-05,2.17569]
[1776853598866,48.28,77970.13,0.1,0.01201,1e-05,2.17138]
[1776853603903,48.28,77969.38,0.1,0.012,1e-05,2.17043]
[1776853608936,48.29,77973.75,0.1,0.01204,1e-05,2.17709]
[1776853613970,48.29,77977.1,0.1,0.01208,1e-05,2.18221]
[1776853619007,48.29,77977.11,0.1,0.01208,1e-05,2.18234]
[1776853624045,48.29,77977.8,0.1,0.01209,1e-05,2.18352]
[1776853629082,48.29,77975.53,0.1,0.01207,1e-05,2.18031]
[1776853634117,48.29,77984.29,0.1,0.01215,1e-05,2.19354]
[1776853639154,48.29,77983.14,0.1,0.01214,1e-05,2.19191]
[1776853644187,48.29,77979.57,0.1,0.01211,1e-05,2.18669]
[1776853649222,48.29,77978.24,0.1,0.01209,1e-05,2.18487]
[1776853654256,48.29,77976.68,0.1,0.01207,1e-05,2.1811]
[1776853659293,48.29,77983.33,0.1,0.01214,1e-05,2.19123]
[1776853660299,48.29,77994.26,0.1,0.01224,1e-05,2.20765]
[1776853663321,48.29,78005.19,0.1,0.01234,1e-05,2.2241]
[1776853668356,48.29,78007.35,0.1,0.01236,1e-05,2.22716]
[1776853673391,48.29,78008.28,0.1,0.01237,1e-05,2.22837]
[1776853678426,48.29,78009.36,0.1,0.01238,1e-05,2.22985]
[1776853683465,48.29,78013.24,0.1,0.01241,1e-05,2.23556]
[1776853685478,48.29,78025.21,0.1,0.01253,1e-05,2.25375]
[1776853690529,48.29,78031.7,0.1,0.01259,1e-05,2.26334]
[1776853695562,48.28,78034.39,0.1,0.01261,1e-05,2.26703]
[1776853700600,48.28,78050.76,0.1,0.01277,1e-05,2.29182]
[1776853705636,48.28,78053.69,0.1,0.01279,1e-05,2.29561]
[1776853710670,48.28,78051.62,0.1,0.01277,1e-05,2.29164]
[1776853715705,48.27,78051.87,0.1,0.01276,1e-05,2.28965]
[1776853720744,48.27,78050.51,0.1,0.01274,1e-05,2.28671]
[1776853725779,48.27,78051.25,0.1,0.01274,1e-05,2.28719]
[1776853730821,48.26,78050.84,0.1,0.01273,1e-05,2.28589]
[1776853735846,48.26,78049.65,0.1,0.01272,1e-05,2.28339]
[1776853740881,48.26,78047.37,0.1,0.01269,1e-05,2.27923]
[1776853745994,48.26,78049.55,0.1,0.01271,1e-05,2.28198]
[1776853751996,48.25,78039.74,0.1,0.01261,1e-05,2.26616]
[1776853757031,48.25,78041.01,0.1,0.01262,1e-05,2.26757]
[1776853762066,48.25,78040.25,0.1,0.0126,1e-05,2.26585]
[1776853767101,48.25,78039.86,0.1,0.0126,1e-05,2.26471]
[1776853772135,48.24,78051.66,0.1,0.0127,1e-05,2.28063]
[1776853777171,48.24,78050.61,0.1,0.01268,1e-05,2.27832]
[1776853783212,48.24,78051.72,0.1,0.01269,1e-05,2.27925]
[1776853788249,48.23,78051.41,0.1,0.01268,1e-05,2.27812]
[1776853793283,48.23,78050.91,0.1,0.01267,1e-05,2.27671]
[1776853798318,48.23,78049.43,0.1,0.01266,1e-05,2.27381]
[1776853803357,48.23,78043.0,0.1,0.01259,1e-05,2.26331]
[1776853808391,48.22,78041.36,0.1,0.01257,1e-05,2.26024]
[1776853813426,48.22,78038.22,0.1,0.01254,1e-05,2.25492]
[1776853818461,48.22,78039.07,0.1,0.01254,1e-05,2.25573]
[1776853823501,48.22,78039.95,0.1,0.01255,1e-05,2.25658]
[1776853828532,48.22,78054.29,0.1,0.01268,1e-05,2.27812]
[1776853830547,48.21,78066.98,0.1,0.0128,1e-05,2.2975]
[1776853835583,48.21,78072.07,0.1,0.01284,1e-05,2.30291]
[1776853840618,48.21,78078.62,0.1,0.0129,1e-05,2.31225]
[1776853845651,48.2,78074.04,0.1,0.01285,1e-05,2.30419]
[1776853850686,48.2,78080.64,0.1,0.01291,1e-05,2.31366]
[1776853855722,48.2,78080.03,0.1,0.0129,1e-05,2.31178]
[1776853860757,48.19,78078.54,0.1,0.01288,1e-05,2.30856]
[1776853865791,48.19,78080.68,0.1,0.01289,1e-05,2.31105]
[1776853870831,48.19,78081.64,0.1,0.0129,1e-05,2.3117]
[1776853875865,48.18,78082.08,0.1,0.01289,1e-05,2.31153]
[1776853880902,48.18,78083.56,0.1,0.0129,1e-05,2.31283]
[1776853885932,48.17,78084.18,0.1,0.0129,1e-05,2.31295]
[1776853891989,48.17,78082.23,0.1,0.01287,1e-05,2.30722]
[1776853892982,48.17,78070.06,0.1,0.01275,1e-05,2.2881]
[1776853898017,48.17,78066.96,0.1,0.01271,1e-05,2.28267]
[1776853903052,48.16,78062.63,0.1,0.01267,1e-05,2.27535]
[1776853908087,48.16,78060.39,0.1,0.01264,1e-05,2.2713]
[1776853913122,48.16,78063.92,0.1,0.01267,1e-05,2.27613]
[1776853918158,48.16,78063.21,0.1,0.01266,1e-05,2.27439]
[1776853923192,48.15,78062.25,0.1,0.01265,1e-05,2.27229]
[1776853929233,48.15,78057.81,0.1,0.0126,1e-05,2.26473]
[1776853934270,48.15,78060.93,0.1,0.01263,1e-05,2.26898]
[1776853939305,48.15,78063.0,0.1,0.01264,1e-05,2.27157]
[1776853944339,48.14,78064.32,0.1,0.01265,1e-05,2.27296]
[1776853945802,48.14,78050.48,0.1,0.01252,1e-05,2.25149]
[1776853951390,48.14,78056.29,0.1,0.01256,1e-05,2.2582]
[1776853956423,48.14,78056.85,0.1,0.01256,1e-05,2.25854]
[1776853959445,48.14,78073.42,0.1,0.01272,1e-05,2.28383]
[1776853961459,48.14,78084.81,0.1,0.01283,1e-05,2.30125]
[1776853966494,48.13,78086.03,0.1,0.01284,1e-05,2.30227]
[1776853971529,48.13,78086.64,0.1,0.01284,1e-05,2.30235]
[1776853976569,48.12,78096.32,0.1,0.01293,1e-05,2.31659]
[1776853981599,48.12,78099.3,0.1,0.01295,1e-05,2.32024]
[1776853986636,48.12,78098.07,0.1,0.01293,1e-05,2.31725]
[1776853991676,48.11,78098.72,0.1,0.01293,1e-05,2.3172]
[1776853996706,48.11,78098.43,0.1,0.01292,1e-05,2.31567]
[1776854001741,48.1,78099.78,0.1,0.01293,1e-05,2.31675]
[1776854004761,48.1,78116.93,0.1,0.0131,1e-05,2.34318]
[1776854009797,48.1,78120.8,0.1,0.01313,1e-05,2.34805]
[1776854015839,48.09,78122.09,0.1,0.01312,1e-05,2.3469]
[1776854020874,48.08,78126.43,0.1,0.01316,1e-05,2.35256]
[1776854025908,48.08,78124.43,0.1,0.01313,1e-05,2.34814]
[1776854030944,48.07,78129.6,0.1,0.01317,1e-05,2.35517]
[1776854035978,48.07,78129.06,0.1,0.01316,1e-05,2.35309]
[1776854041017,48.06,78130.62,0.1,0.01317,1e-05,2.35439]
[1776854046053,48.06,78129.96,0.1,0.01315,1e-05,2.35217]
[1776854051087,48.05,78128.57,0.1,0.01313,1e-05,2.34859]
[1776854055113,48.05,78113.88,0.1,0.01298,1e-05,2.32466]
[1776854060148,48.05,78115.51,0.1,0.01299,1e-05,2.32639]
[1776854065182,48.04,78110.72,0.1,0.01293,1e-05,2.31774]
[1776854070220,48.04,78097.56,0.1,0.0128,1e-05,2.29627]
[1776854075254,48.04,78095.74,0.1,0.01277,1e-05,2.2911]
[1776854080289,48.03,78103.29,0.1,0.01284,1e-05,2.30223]
[1776854081297,48.03,78120.03,0.1,0.013,1e-05,2.32839]
[1776854083311,48.03,78131.83,0.1,0.01312,1e-05,2.34667]
[1776854088346,48.03,78133.42,0.1,0.01313,1e-05,2.34806]
[1776854093382,48.02,78134.57,0.1,0.01313,1e-05,2.34873]
[1776854098416,48.02,78136.51,0.1,0.01314,1e-05,2.35069]
[1776854103451,48.01,78141.65,0.1,0.01319,1e-05,2.35768]
[1776854106971,48.01,78158.57,0.1,0.01336,1e-05,2.38411]
[1776854110500,48.01,78146.39,0.1,0.01323,1e-05,2.36351]
[1776854115538,48.0,78142.84,0.1,0.01318,1e-05,2.35671]
[1776854120573,48.0,78140.93,0.1,0.01316,1e-05,2.35256]
[1776854125608,47.99,78137.57,0.1,0.01311,1e-05,2.34611]
[1776854130643,47.99,78139.64,0.1,0.01313,1e-05,2.3483]
[1776854135678,47.98,78137.66,0.1,0.01309,1e-05,2.34233]
[1776854140715,47.98,78136.36,0.1,0.01307,1e-05,2.33916]
[1776854143734,47.98,78147.25,0.1,0.01318,1e-05,2.3558]
[1776854148771,47.97,78150.8,0.1,0.0132,1e-05,2.36022]
[1776854153805,47.97,78150.05,0.1,0.01319,1e-05,2.35778]
[1776854158843,47.96,78153.65,0.1,0.01322,1e-05,2.36235]
[1776854163877,47.96,78146.31,0.1,0.01314,1e-05,2.34952]
[1776854168913,47.95,78144.33,0.1,0.01311,1e-05,2.34532]
[1776854173948,47.95,78144.65,0.1,0.01311,1e-05,2.34482]
[1776854178982,47.94,78140.54,0.1,0.01306,1e-05,2.33729]
[1776854184020,47.94,78135.0,0.1,0.013,1e-05,2.32759]
[1776854189053,47.94,78135.46,0.1,0.013,1e-05,2.32743]
[1776854194087,47.93,78133.3,0.1,0.01296,1e-05,2.32148]
[1776854199125,47.93,78132.33,0.1,0.01294,1e-05,2.31918]
[1776854204158,47.93,78135.7,0.1,0.01297,1e-05,2.3238]
[1776854209204,47.92,78127.78,0.1,0.01289,1e-05,2.31059]
[1776854214237,47.92,78115.32,0.1,0.01276,1e-05,2.29052]
[1776854219274,47.92,78112.3,0.1,0.01273,1e-05,2.28539]
[1776854224307,47.92,78112.46,0.1,0.01273,1e-05,2.28518]
[1776854229343,47.92,78118.19,0.1,0.01278,1e-05,2.29372]
[1776854232363,47.92,78107.38,0.1,0.01268,1e-05,2.27658]
[1776854237397,47.92,78101.87,0.1,0.01262,1e-05,2.2677]
[1776854242433,47.91,78103.5,0.1,0.01263,1e-05,2.26993]
[1776854247956,47.91,78102.6,0.1,0.01262,1e-05,2.26828]
[1776854253510,47.91,78102.77,0.1,0.01261,1e-05,2.26656]
[1776854258545,47.91,78110.96,0.1,0.01269,1e-05,2.27893]
[1776854260559,47.91,78109.42,0.1,0.01268,1e-05,2.27638]
[1776854263580,47.91,78107.81,0.1,0.01266,1e-05,2.27364]
[1776854268616,47.91,78106.54,0.1,0.01264,1e-05,2.27127]
[1776854273651,47.91,78104.42,0.1,0.01262,1e-05,2.26758]
[1776854278685,47.9,78104.96,0.1,0.01262,1e-05,2.26801]
[1776854283720,47.9,78114.94,0.1,0.01272,1e-05,2.28297]
[1776854286116,47.9,78115.07,0.1,0.01272,1e-05,2.28305]
[1776854286199,47.9,78117.21,0.1,0.01274,1e-05,2.28627]
[1776854288156,47.9,78117.21,0.1,0.01274,1e-05,2.28669]
[1776854288236,47.9,78115.94,0.1,0.01273,1e-05,2.28513]
[1776854293790,47.9,78116.83,0.1,0.01274,1e-05,2.28631]
[1776854298825,47.9,78121.76,0.1,0.01278,1e-05,2.29338]
[1776854303860,47.9,78119.88,0.1,0.01276,1e-05,2.28977]
[1776854308894,47.89,78120.18,0.1,0.01276,1e-05,2.28961]
[1776854313929,47.89,78121.08,0.1,0.01275,1e-05,2.28874]
[1776854318965,47.89,78121.87,0.1,0.01276,1e-05,2.28937]
[1776854323999,47.89,78121.59,0.1,0.01275,1e-05,2.28834]
[1776854329034,47.88,78120.67,0.1,0.01274,1e-05,2.28633]
[1776854334069,47.88,78117.64,0.1,0.01271,1e-05,2.28108]
[1776854339105,47.88,78121.52,0.1,0.01274,1e-05,2.28659]
[1776854344140,47.88,78119.64,0.1,0.01272,1e-05,2.28312]
[1776854349175,47.88,78121.76,0.1,0.01274,1e-05,2.28592]
[1776854354211,47.87,78122.4,0.1,0.01274,1e-05,2.2864]
[1776854359244,47.87,78126.73,0.1,0.01278,1e-05,2.29264]
[1776854364280,47.87,78126.82,0.1,0.01278,1e-05,2.2922]
[1776854369317,47.87,78126.47,0.1,0.01277,1e-05,2.29106]
[1776854374355,47.86,78122.92,0.1,0.01272,1e-05,2.2833]
[1776854379389,47.86,78123.13,0.1,0.01272,1e-05,2.28312]
[1776854384424,47.86,78123.47,0.1,0.01272,1e-05,2.28314]
[1776854389458,47.86,78122.86,0.1,0.01271,1e-05,2.28169]
[1776854394494,47.86,78123.82,0.1,0.01272,1e-05,2.28261]
[1776854399529,47.85,78125.25,0.1,0.01273,1e-05,2.28431]
[1776854404564,47.85,78128.1,0.1,0.01275,1e-05,2.28827]
[1776854409600,47.85,78129.71,0.1,0.01276,1e-05,2.2902]
[1776854414635,47.85,78131.29,0.1,0.01278,1e-05,2.29209]
[1776854419670,47.84,78131.72,0.1,0.01278,1e-05,2.29218]
[1776854424704,47.84,78133.37,0.1,0.01279,1e-05,2.29416]
[1776854429743,47.84,78133.03,0.1,0.01278,1e-05,2.29302]
[1776854434774,47.84,78136.26,0.1,0.0128,1e-05,2.2958]
[1776854439810,47.83,78135.91,0.1,0.01279,1e-05,2.29465]
[1776854444845,47.83,78137.05,0.1,0.0128,1e-05,2.29585]
[1776854449880,47.83,78138.83,0.1,0.01281,1e-05,2.29804]
[1776854454915,47.83,78138.21,0.1,0.0128,1e-05,2.29648]
[1776854459949,47.82,78139.97,0.1,0.01282,1e-05,2.29867]
[1776854462971,47.82,78126.82,0.1,0.01269,1e-05,2.27777]
[1776854468009,47.82,78124.54,0.1,0.01266,1e-05,2.27384]
[1776854473043,47.82,78121.23,0.1,0.01263,1e-05,2.26837]
[1776854478078,47.82,78121.33,0.1,0.01263,1e-05,2.26826]
[1776854483114,47.82,78123.73,0.1,0.01265,1e-05,2.27172]
[1776854488148,47.82,78129.34,0.1,0.0127,1e-05,2.28014]
[1776854495201,47.82,78128.96,0.1,0.01268,1e-05,2.27736]
[1776854500236,47.81,78129.87,0.1,0.01269,1e-05,2.27842]
[1776854505272,47.81,78129.33,0.1,0.01268,1e-05,2.2772]
[1776854510307,47.81,78129.47,0.1,0.01268,1e-05,2.27704]
[1776854515341,47.81,78128.3,0.1,0.01267,1e-05,2.27484]
[1776854520376,47.81,78127.62,0.1,0.01266,1e-05,2.27341]
[1776854525413,47.81,78114.41,0.1,0.01253,1e-05,2.25255]
[1776854530446,47.81,78112.11,0.1,0.0125,1e-05,2.24883]
[1776854535481,47.8,78110.3,0.1,0.01249,1e-05,2.24587]
[1776854540519,47.8,78107.08,0.1,0.01245,1e-05,2.24078]
[1776854545552,47.8,78098.46,0.1,0.01237,1e-05,2.22744]
[1776854550587,47.8,78098.64,0.1,0.01237,1e-05,2.22776]
[1776854555622,47.8,78099.77,0.1,0.01237,1e-05,2.2279]
[1776854560661,47.8,78100.8,0.1,0.01238,1e-05,2.22955]
[1776854565696,47.8,78101.47,0.1,0.01239,1e-05,2.23066]
[1776854570733,47.81,78100.87,0.1,0.01239,1e-05,2.22983]
[1776854575768,47.81,78104.63,0.1,0.01242,1e-05,2.23567]
[1776854580803,47.81,78105.84,0.1,0.01243,1e-05,2.23755]
[1776854586845,47.81,78106.04,0.1,0.01244,1e-05,2.23787]
[1776854591879,47.81,78109.55,0.1,0.01247,1e-05,2.24327]
[1776854597924,47.81,78106.39,0.1,0.01244,1e-05,2.23837]
[1776854602958,47.81,78103.24,0.1,0.01241,1e-05,2.23355]
[1776854607991,47.81,78101.31,0.1,0.01239,1e-05,2.23066]
[1776854613035,47.81,78101.79,0.1,0.01239,1e-05,2.22984]
[1776854618071,47.81,78102.74,0.1,0.0124,1e-05,2.23139]
[1776854623107,47.81,78113.4,0.1,0.0125,1e-05,2.24785]
[1776854628142,47.81,78113.62,0.1,0.0125,1e-05,2.24811]
[1776854633177,47.81,78111.13,0.1,0.01248,1e-05,2.24421]
[1776854638212,47.81,78099.72,0.1,0.01237,1e-05,2.22665]
[1776854643247,47.81,78102.35,0.1,0.01239,1e-05,2.23079]
[1776854646192,47.81,78105.28,0.1,0.01242,1e-05,2.23531]
[1776854646274,47.81,78105.46,0.1,0.01242,1e-05,2.23559]
[1776854648197,47.81,78105.96,0.1,0.01243,1e-05,2.2369]
[1776854648298,47.81,78103.71,0.1,0.01241,1e-05,2.23398]
[1776854653318,47.81,78101.45,0.1,0.01239,1e-05,2.23053]
[1776854658351,47.81,78103.49,0.1,0.01241,1e-05,2.23368]
[1776854663387,47.81,78105.94,0.1,0.01244,1e-05,2.23741]
[1776854669429,47.81,78103.21,0.1,0.01241,1e-05,2.23317]
[1776854674464,47.81,78102.76,0.1,0.0124,1e-05,2.23083]
[1776854679503,47.81,78102.13,0.1,0.01239,1e-05,2.22987]
[1776854684535,47.81,78101.9,0.1,0.01239,1e-05,2.22952]
[1776854689572,47.81,78102.3,0.1,0.01239,1e-05,2.23015]
[1776854694613,47.81,78102.0,0.1,0.01239,1e-05,2.2297]
[1776854699647,47.81,78103.2,0.1,0.0124,1e-05,2.23154]
[1776854704683,47.81,78103.33,0.1,0.0124,1e-05,2.23173]
[1776854709718,47.81,78100.46,0.1,0.01237,1e-05,2.2273]
[1776854714752,47.81,78094.12,0.1,0.01231,1e-05,2.21766]
[1776854719788,47.81,78096.88,0.1,0.01234,1e-05,2.22199]
[1776854724823,47.81,78101.3,0.1,0.01238,1e-05,2.22878]
[1776854729857,47.81,78101.65,0.1,0.01239,1e-05,2.2293]
[1776854734893,47.81,78095.89,0.1,0.01232,1e-05,2.21888]
[1776854739931,47.81,78096.61,0.1,0.01233,1e-05,2.22006]
[1776854744966,47.81,78092.41,0.1,0.01229,1e-05,2.21374]
[1776854750001,47.81,78093.42,0.1,0.0123,1e-05,2.21542]
[1776854755036,47.81,78097.34,0.1,0.01234,1e-05,2.22151]
[1776854760071,47.81,78096.33,0.1,0.01233,1e-05,2.22007]
[1776854765107,47.81,78095.28,0.1,0.01232,1e-05,2.21859]
[1776854770142,47.82,78093.88,0.1,0.01231,1e-05,2.21659]
[1776854775177,47.82,78093.29,0.1,0.0123,1e-05,2.21586]
[1776854780213,47.82,78091.08,0.1,0.01229,1e-05,2.2132]
[1776854785248,47.82,78091.94,0.1,0.0123,1e-05,2.21473]
[1776854790283,47.82,78096.49,0.1,0.01234,1e-05,2.22189]
[1776854795321,47.82,78093.99,0.1,0.01231,1e-05,2.21665]
[1776854800358,47.82,78096.65,0.1,0.01234,1e-05,2.2209]
[1776854805387,47.82,78097.5,0.1,0.01235,1e-05,2.22238]
[1776854810423,47.82,78096.7,0.1,0.01234,1e-05,2.22135]
[1776854815457,47.82,78100.0,0.1,0.01237,1e-05,2.22657]
[1776854820492,47.83,78096.34,0.1,0.01234,1e-05,2.22114]
[1776854825527,47.83,78094.6,0.1,0.01232,1e-05,2.2187]
[1776854830563,47.83,78096.3,0.1,0.01234,1e-05,2.22153]
[1776854835597,47.83,78104.18,0.1,0.01242,1e-05,2.23378]
[1776854842120,47.83,78103.2,0.1,0.01241,1e-05,2.23241]
[1776854847682,47.83,78102.36,0.1,0.0124,1e-05,2.23122]
[1776854853725,47.83,78102.01,0.1,0.01239,1e-05,2.22915]
[1776854858761,47.83,78103.53,0.1,0.01241,1e-05,2.23158]
[1776854863802,47.83,78103.34,0.1,0.0124,1e-05,2.23136]
[1776854868832,47.83,78102.84,0.1,0.0124,1e-05,2.23067]
[1776854873866,47.83,78099.09,0.1,0.01236,1e-05,2.225]
[1776854878902,47.83,78099.97,0.1,0.01237,1e-05,2.22646]
[1776854883937,47.83,78099.94,0.1,0.01237,1e-05,2.22651]
[1776854888972,47.83,78099.11,0.1,0.01237,1e-05,2.22534]
[1776854894007,47.83,78099.32,0.1,0.01237,1e-05,2.22578]
[1776854900049,47.83,78099.82,0.1,0.01237,1e-05,2.22667]
[1776854905083,47.83,78099.13,0.1,0.01237,1e-05,2.22571]
[1776854908105,47.83,78110.87,0.1,0.01248,1e-05,2.24376]
[1776854913139,47.83,78112.56,0.1,0.01249,1e-05,2.2446]
[1776854915153,47.83,78100.29,0.1,0.01237,1e-05,2.22572]
[1776854920189,47.83,78100.05,0.1,0.01237,1e-05,2.22539]
[1776854925226,47.83,78101.13,0.1,0.01238,1e-05,2.22708]
[1776854930261,47.83,78100.3,0.1,0.01237,1e-05,2.22582]
[1776854935296,47.83,78103.31,0.1,0.0124,1e-05,2.23042]
[1776854940331,47.83,78096.62,0.1,0.01234,1e-05,2.22019]
[1776854945370,47.83,78095.61,0.1,0.01233,1e-05,2.21871]
[1776854950402,47.83,78094.7,0.1,0.01232,1e-05,2.21744]
[1776854956447,47.83,78094.82,0.1,0.01232,1e-05,2.21776]
[1776854961479,47.84,78095.2,0.1,0.01232,1e-05,2.21847]
[1776854965510,47.84,78107.28,0.1,0.01244,1e-05,2.23706]
[1776854970543,47.84,78106.99,0.1,0.01244,1e-05,2.23653]
[1776854975577,47.84,78105.51,0.1,0.01241,1e-05,2.23254]
[1776854980613,47.83,78107.82,0.1,0.01244,1e-05,2.23601]
[1776854986655,47.83,78103.34,0.1,0.01239,1e-05,2.22902]
[1776854991690,47.83,78102.29,0.1,0.01238,1e-05,2.22733]
[1776854996725,47.83,78099.21,0.1,0.01235,1e-05,2.22254]
[1776855001761,47.83,78096.56,0.1,0.01233,1e-05,2.21846]
[1776855006795,47.83,78096.44,0.1,0.01233,1e-05,2.21828]
[1776855012840,47.83,78096.62,0.1,0.01233,1e-05,2.21856]
[1776855017872,47.83,78095.45,0.1,0.01232,1e-05,2.2168]
[1776855022907,47.83,78095.24,0.1,0.01231,1e-05,2.21651]
[1776855027944,47.83,78095.44,0.1,0.01232,1e-05,2.21685]
[1776855032978,47.83,78093.77,0.1,0.01229,1e-05,2.21271]
[1776855038019,47.83,78095.63,0.1,0.01231,1e-05,2.21566]
[1776855043049,47.84,78092.19,0.1,0.01228,1e-05,2.21052]
[1776855048085,47.84,78093.34,0.1,0.01229,1e-05,2.21242]
[1776855053123,47.84,78093.4,0.1,0.01229,1e-05,2.21266]
[1776855058159,47.84,78092.21,0.1,0.01228,1e-05,2.21104]
[1776855063194,47.84,78094.55,0.1,0.0123,1e-05,2.21475]
[1776855068229,47.84,78097.89,0.1,0.01234,1e-05,2.22002]
[1776855073267,47.84,78097.66,0.1,0.01234,1e-05,2.21978]
[1776855078299,47.84,78093.81,0.1,0.0123,1e-05,2.21402]
[1776855083808,47.84,78092.22,0.1,0.01229,1e-05,2.21178]
[1776855089377,47.84,78091.16,0.1,0.01228,1e-05,2.21044]
[1776855094412,47.84,78091.49,0.1,0.01227,1e-05,2.20955]
[1776855099448,47.84,78091.15,0.1,0.01227,1e-05,2.2093]
[1776855104483,47.84,78092.11,0.1,0.01228,1e-05,2.21103]
[1776855109517,47.85,78099.98,0.1,0.01236,1e-05,2.22324]
[1776855116566,47.85,78099.7,0.1,0.01236,1e-05,2.22301]
[1776855121602,47.85,78109.73,0.1,0.01246,1e-05,2.23849]
[1776855126637,47.85,78110.14,0.1,0.01246,1e-05,2.23906]
[1776855131672,47.85,78108.3,0.1,0.01244,1e-05,2.23616]
[1776855136707,47.85,78108.78,0.1,0.01245,1e-05,2.2368]
[1776855141742,47.85,78106.9,0.1,0.01243,1e-05,2.23379]
[1776855146777,47.84,78105.64,0.1,0.01241,1e-05,2.23177]
[1776855151812,47.84,78104.23,0.1,0.01239,1e-05,2.2279]
[1776855156846,47.84,78108.09,0.1,0.01243,1e-05,2.23371]
[1776855161882,47.84,78106.68,0.1,0.01241,1e-05,2.23144]
[1776855166919,47.84,78106.67,0.1,0.01241,1e-05,2.2313]
[1776855171954,47.84,78108.5,0.1,0.01243,1e-05,2.23397]
[1776855176989,47.84,78111.38,0.1,0.01246,1e-05,2.23822]
[1776855182026,47.84,78113.01,0.1,0.01247,1e-05,2.24053]
[1776855187061,47.84,78114.34,0.1,0.01248,1e-05,2.24236]
[1776855192096,47.84,78115.19,0.1,0.01249,1e-05,2.24345]
[1776855198137,47.84,78116.05,0.1,0.0125,1e-05,2.2445]
[1776855203172,47.84,78115.01,0.1,0.01248,1e-05,2.24267]
[1776855209216,47.84,78116.82,0.1,0.0125,1e-05,2.24519]
[1776855214253,47.83,78120.62,0.1,0.01253,1e-05,2.24919]
[1776855219287,47.83,78125.81,0.1,0.01258,1e-05,2.25698]
[1776855223314,47.83,78138.1,0.1,0.01269,1e-05,2.27584]
[1776855228351,47.82,78138.78,0.1,0.01269,1e-05,2.27463]
[1776855233384,47.81,78141.0,0.1,0.01268,1e-05,2.2744]
[1776855238431,47.8,78132.54,0.1,0.01259,1e-05,2.25881]
[1776855243454,47.79,78128.51,0.1,0.01254,1e-05,2.25105]
[1776855248490,47.79,78123.62,0.1,0.01249,1e-05,2.24338]
[1776855253524,47.79,78118.95,0.1,0.01244,1e-05,2.23614]
[1776855258558,47.79,78119.72,0.1,0.01245,1e-05,2.2373]
[1776855263593,47.79,78128.38,0.1,0.01253,1e-05,2.25059]
[1776855268630,47.79,78125.48,0.1,0.0125,1e-05,2.24598]
[1776855273664,47.79,78124.88,0.1,0.01249,1e-05,2.2433]
[1776855278700,47.79,78123.78,0.1,0.01248,1e-05,2.24152]
[1776855282492,47.79,78123.32,0.1,0.01247,1e-05,2.24078]
[1776855282731,47.79,78122.65,0.1,0.01247,1e-05,2.23972]
[1776855285205,47.79,78122.45,0.1,0.01247,1e-05,2.23995]
[1776855285229,47.79,78123.22,0.1,0.01248,1e-05,2.24166]
[1776855288770,47.8,78112.27,0.1,0.01238,1e-05,2.22533]
[1776855293804,47.8,78109.88,0.1,0.01236,1e-05,2.22226]
[1776855298842,47.8,78109.78,0.1,0.01236,1e-05,2.22282]
[1776855303884,47.8,78097.59,0.1,0.01225,1e-05,2.20503]
[1776855308913,47.81,78095.5,0.1,0.01223,1e-05,2.20211]
[1776855313948,47.81,78096.43,0.1,0.01224,1e-05,2.20379]
[1776855319989,47.81,78096.6,0.1,0.01224,1e-05,2.20438]
[1776855325510,47.81,78099.34,0.1,0.01227,1e-05,2.20885]
[1776855331069,47.81,78098.23,0.1,0.01225,1e-05,2.20577]
[1776855336105,47.81,78097.9,0.1,0.01225,1e-05,2.20554]
[1776855341141,47.81,78087.39,0.1,0.01216,1e-05,2.18993]
[1776855346178,47.82,78081.92,0.1,0.01211,1e-05,2.18208]
[1776855352218,47.82,78078.57,0.1,0.01208,1e-05,2.17764]
[1776855357254,47.82,78080.25,0.1,0.0121,1e-05,2.18068]
[1776855362288,47.82,78084.93,0.1,0.01214,1e-05,2.18823]
[1776855366359,47.82,78091.25,0.1,0.01221,1e-05,2.19807]
[1776855366412,47.82,78093.57,0.1,0.01223,1e-05,2.20167]
[1776855367962,47.82,78093.57,0.1,0.01223,1e-05,2.20174]
[1776855368335,47.83,78094.57,0.1,0.01224,1e-05,2.20387]
[1776855373369,47.83,78088.14,0.1,0.01218,1e-05,2.19448]
[1776855378404,47.83,78079.59,0.1,0.01211,1e-05,2.18199]
[1776855383440,47.83,78078.07,0.1,0.01209,1e-05,2.18021]
[1776855388478,47.83,78077.85,0.1,0.0121,1e-05,2.18039]
[1776855393508,47.84,78076.16,0.1,0.01207,1e-05,2.17672]
[1776855398549,47.84,78076.42,0.1,0.01208,1e-05,2.17772]
[1776855403584,47.84,78070.74,0.1,0.01203,1e-05,2.16966]
[1776855411641,47.84,78072.38,0.1,0.01205,1e-05,2.17299]
[1776855417682,47.85,78071.37,0.1,0.01205,1e-05,2.17209]
[1776855422718,47.85,78070.5,0.1,0.01204,1e-05,2.1713]
[1776855428760,47.85,78069.95,0.1,0.01204,1e-05,2.17107]
[1776855433796,47.85,78065.08,0.1,0.012,1e-05,2.16428]
[1776855438832,47.86,78064.03,0.1,0.01199,1e-05,2.16325]
[1776855443864,47.86,78063.25,0.1,0.01199,1e-05,2.16262]
[1776855448902,47.86,78062.4,0.1,0.01198,1e-05,2.16189]
[1776855453937,47.86,78063.31,0.1,0.01199,1e-05,2.16217]
[1776855459986,47.87,78062.56,0.1,0.01198,1e-05,2.16168]
[1776855461994,47.87,78087.78,0.1,0.01222,1e-05,2.19987]
[1776855465017,47.87,78101.53,0.1,0.01235,1e-05,2.2209]
[1776855470052,47.87,78108.72,0.1,0.01242,1e-05,2.23181]
[1776855475087,47.87,78109.57,0.1,0.01243,1e-05,2.23304]
[1776855481128,47.87,78109.1,0.1,0.01243,1e-05,2.23219]
[1776855486640,47.87,78107.14,0.1,0.01241,1e-05,2.22905]
[1776855492206,47.86,78106.11,0.1,0.0124,1e-05,2.22736]
[1776855497241,47.86,78114.75,0.1,0.01248,1e-05,2.24049]
[1776855502275,47.86,78115.11,0.1,0.01248,1e-05,2.24083]
[1776855507311,47.86,78116.96,0.1,0.0125,1e-05,2.24345]
[1776855510332,47.86,78129.36,0.1,0.01262,1e-05,2.26248]
[1776855515367,47.86,78135.81,0.1,0.01267,1e-05,2.27044]
[1776855520401,47.86,78137.08,0.1,0.01268,1e-05,2.27195]
[1776855525437,47.86,78137.6,0.1,0.01268,1e-05,2.2723]
[1776855530520,47.85,78137.79,0.1,0.01268,1e-05,2.27215]
[1776855535552,47.85,78134.98,0.1,0.01265,1e-05,2.26734]
[1776855540587,47.85,78134.96,0.1,0.01265,1e-05,2.26691]
[1776855545622,47.85,78134.59,0.1,0.01264,1e-05,2.26593]
[1776855550657,47.85,78135.39,0.1,0.01265,1e-05,2.26679]
[1776855555691,47.85,78136.62,0.1,0.01265,1e-05,2.26824]
[1776855560727,47.84,78135.87,0.1,0.01264,1e-05,2.26669]
[1776855564755,47.84,78150.88,0.1,0.01279,1e-05,2.2898]
[1776855571804,47.84,78155.34,0.1,0.01282,1e-05,2.29443]
[1776855577274,47.84,78153.52,0.1,0.0128,1e-05,2.29108]
[1776855582882,47.84,78153.66,0.1,0.0128,1e-05,2.29091]
[1776855587916,47.83,78161.39,0.1,0.01287,1e-05,2.30273]
[1776855593959,47.83,78163.74,0.1,0.01289,1e-05,2.30598]
[1776855598994,47.83,78168.47,0.1,0.01294,1e-05,2.31303]
[1776855604030,47.83,78170.91,0.1,0.01296,1e-05,2.31652]
[1776855609069,47.83,78175.09,0.1,0.013,1e-05,2.32261]
[1776855614102,47.83,78165.88,0.1,0.01291,1e-05,2.3076]
[1776855619136,47.82,78169.82,0.1,0.01294,1e-05,2.31335]
[1776855624172,47.82,78169.3,0.1,0.01293,1e-05,2.31204]
[1776855629206,47.82,78176.87,0.1,0.01301,1e-05,2.32353]
[1776855634241,47.83,78174.02,0.1,0.01298,1e-05,2.31984]
[1776855639276,47.84,78178.95,0.1,0.01305,1e-05,2.32976]
[1776855644313,47.84,78178.28,0.1,0.01305,1e-05,2.33022]
[1776855650354,47.84,78174.02,0.1,0.013,1e-05,2.32271]
[1776855655388,47.84,78169.69,0.1,0.01296,1e-05,2.31534]
[1776855660423,47.84,78174.0,0.1,0.013,1e-05,2.32221]
[1776855665458,47.85,78169.73,0.1,0.01297,1e-05,2.31756]
[1776855670495,47.85,78157.16,0.1,0.01286,1e-05,2.29938]
[1776855674523,47.86,78173.91,0.1,0.01303,1e-05,2.32657]
[1776855679558,47.87,78176.77,0.1,0.01307,1e-05,2.33305]
[1776855684592,47.87,78173.57,0.1,0.01305,1e-05,2.32984]
[1776855689628,47.88,78172.75,0.1,0.01305,1e-05,2.33044]
[1776855694664,47.88,78171.78,0.1,0.01304,1e-05,2.32747]
[1776855699698,47.88,78174.16,0.1,0.01305,1e-05,2.33044]
[1776855704733,47.88,78171.67,0.1,0.01304,1e-05,2.32783]
[1776855709769,47.89,78167.41,0.1,0.013,1e-05,2.32134]
[1776855714805,47.88,78170.9,0.1,0.01303,1e-05,2.32665]
[1776855719839,47.89,78174.62,0.1,0.01308,1e-05,2.33443]
[1776855722861,47.9,78187.77,0.1,0.01322,1e-05,2.3565]
[1776855728902,47.9,78187.68,0.1,0.01323,1e-05,2.35829]
[1776855733937,47.91,78183.47,0.1,0.0132,1e-05,2.3532]
[1776855738974,47.92,78185.7,0.1,0.01323,1e-05,2.35845]
[1776855744012,47.92,78187.44,0.1,0.01326,1e-05,2.36288]
[1776855749044,47.93,78190.57,0.1,0.01331,1e-05,2.36952]
[1776855754078,47.94,78188.43,0.1,0.01328,1e-05,2.36594]
[1776855759114,47.94,78186.43,0.1,0.01327,1e-05,2.36431]
[1776855764149,47.95,78196.27,0.1,0.01339,1e-05,2.38173]
[1776855767171,47.95,78226.39,0.1,0.01371,1e-05,2.43166]
[1776855772206,47.96,78219.95,0.1,0.01364,1e-05,2.42218]
[1776855776234,47.96,78235.74,0.1,0.01382,1e-05,2.449]
[1776855779528,47.96,78242.73,0.1,0.01389,1e-05,2.4611]
[1776855779539,47.96,78244.98,0.1,0.01392,1e-05,2.465]
[1776855780946,47.96,78244.98,0.1,0.01392,1e-05,2.465]
[1776855781022,47.96,78248.34,0.1,0.01396,1e-05,2.47073]
[1776855786308,47.97,78263.66,0.1,0.01413,1e-05,2.497]
[1776855788788,47.97,78249.48,0.1,0.01398,1e-05,2.47366]
[1776855794371,47.97,78258.21,0.1,0.01407,1e-05,2.48884]
[1776855799400,47.97,78256.24,0.1,0.01406,1e-05,2.48612]
[1776855804434,47.98,78250.3,0.1,0.014,1e-05,2.47688]
[1776855806449,47.98,78263.33,0.1,0.01414,1e-05,2.49885]
[1776855807146,47.98,78263.33,0.1,0.01414,1e-05,2.49885]
[1776855807455,47.98,78265.39,0.1,0.01416,1e-05,2.50239]
[1776855808152,47.98,78265.39,0.1,0.01416,1e-05,2.50239]
[1776855808931,47.98,78264.71,0.1,0.01415,1e-05,2.50132]
[1776855814504,47.98,78263.53,0.1,0.01413,1e-05,2.49807]
[1776855819539,47.98,78263.64,0.1,0.01414,1e-05,2.49871]
[1776855824575,47.98,78260.82,0.1,0.01411,1e-05,2.49444]
[1776855827237,47.98,78260.1,0.1,0.0141,1e-05,2.49343]
[1776855827595,47.98,78257.62,0.1,0.01408,1e-05,2.48939]
[1776855832632,47.99,78265.02,0.1,0.01416,1e-05,2.50227]
[1776855837667,47.99,78267.47,0.1,0.01419,1e-05,2.50677]
[1776855842703,47.99,78268.74,0.1,0.01421,1e-05,2.50928]
[1776855847738,47.99,78268.49,0.1,0.01421,1e-05,2.50925]
[1776855848416,47.99,78268.49,0.1,0.01421,1e-05,2.50925]
[1776855848745,47.99,78268.75,0.1,0.01421,1e-05,2.50976]
[1776855849215,47.99,78268.75,0.1,0.01421,1e-05,2.50976]
[1776855849751,47.99,78268.03,0.1,0.0142,1e-05,2.50863]
[1776855850816,47.99,78268.03,0.1,0.0142,1e-05,2.50863]
[1776855850858,47.99,78268.03,0.1,0.0142,1e-05,2.50863]
[1776855852843,47.99,78259.71,0.1,0.01411,1e-05,2.49484]
[1776855852943,47.99,78254.84,0.1,0.01406,1e-05,2.4868]
[1776855859030,47.99,78258.45,0.1,0.0141,1e-05,2.49336]
[1776855859128,47.99,78259.02,0.1,0.01411,1e-05,2.49441]
[1776855859450,47.99,78259.02,0.1,0.01411,1e-05,2.49441]
[1776855859822,47.99,78259.04,0.1,0.01411,1e-05,2.49454]
[1776855860204,47.99,78259.04,0.1,0.01411,1e-05,2.49454]
[1776855860829,48.0,78264.23,0.1,0.01417,1e-05,2.50334]
[1776855861764,48.0,78264.23,0.1,0.01417,1e-05,2.50334]
[1776855861931,48.0,78264.23,0.1,0.01417,1e-05,2.50334]
[1776855862033,48.0,78260.27,0.1,0.01413,1e-05,2.49678]
[1776855866870,48.0,78249.31,0.1,0.01401,1e-05,2.47894]
[1776855871905,48.0,78254.41,0.1,0.01406,1e-05,2.48623]
[1776855876941,48.0,78247.7,0.1,0.01399,1e-05,2.4756]
[1776855881976,48.0,78246.85,0.1,0.01399,1e-05,2.47478]
[1776855887011,48.01,78238.82,0.1,0.01391,1e-05,2.46213]
[1776855892046,48.01,78244.55,0.1,0.01397,1e-05,2.47236]
[1776855897083,48.01,78235.76,0.1,0.01388,1e-05,2.45846]
[1776855899101,48.01,78213.9,0.1,0.01365,1e-05,2.42283]
[1776855900122,48.01,78201.57,0.1,0.01353,1e-05,2.40294]
[1776855902120,48.02,78225.76,0.1,0.01378,1e-05,2.44302]
[1776855907155,48.02,78221.59,0.1,0.01375,1e-05,2.43712]
[1776855912197,48.02,78212.9,0.1,0.01366,1e-05,2.4239]
[1776855914205,48.03,78199.22,0.1,0.01352,1e-05,2.40205]
[1776855919705,48.03,78194.59,0.1,0.01348,1e-05,2.39614]
[1776855925282,48.04,78192.83,0.1,0.01347,1e-05,2.39459]
[1776855930317,48.04,78197.71,0.1,0.01353,1e-05,2.40379]
[1776855935352,48.05,78201.83,0.1,0.01357,1e-05,2.40992]
[1776855940386,48.05,78212.07,0.1,0.01369,1e-05,2.42767]
[1776855945435,48.06,78235.62,0.1,0.01394,1e-05,2.46747]
[1776855950469,48.06,78241.53,0.1,0.01401,1e-05,2.47787]
[1776855955504,48.06,78242.61,0.1,0.01403,1e-05,2.48024]
[1776855958525,48.06,78254.19,0.1,0.01415,1e-05,2.5]
[1776855963560,48.06,78252.97,0.1,0.01414,1e-05,2.49834]
[1776855968594,48.07,78242.28,0.1,0.01403,1e-05,2.48096]
[1776855973630,48.07,78240.13,0.1,0.01401,1e-05,2.47802]
[1776855978669,48.07,78247.28,0.1,0.01409,1e-05,2.49054]
[1776855980131,48.07,78267.38,0.1,0.01431,1e-05,2.52435]
[1776855985714,48.07,78263.3,0.1,0.01427,1e-05,2.51776]
[1776855990749,48.07,78258.52,0.1,0.01422,1e-05,2.51003]
[1776855995784,48.07,78259.57,0.1,0.01422,1e-05,2.51032]
[1776856000819,48.08,78258.24,0.1,0.01421,1e-05,2.50842]
[1776856005854,48.08,78254.11,0.1,0.01417,1e-05,2.50184]
[1776856010889,48.08,78253.69,0.1,0.01416,1e-05,2.5015]
[1776856015924,48.08,78256.3,0.1,0.0142,1e-05,2.50626]
[1776856020959,48.08,78258.43,0.1,0.01422,1e-05,2.51016]
[1776856025994,48.08,78258.41,0.1,0.01422,1e-05,2.51042]
[1776856032036,48.08,78256.95,0.1,0.01421,1e-05,2.50832]
[1776856037071,48.08,78255.68,0.1,0.0142,1e-05,2.5065]
[1776856041099,48.09,78242.46,0.1,0.01406,1e-05,2.48467]
[1776856046135,48.09,78245.32,0.1,0.01409,1e-05,2.48992]
[1776856051170,48.09,78243.12,0.1,0.01406,1e-05,2.48498]
[1776856056206,48.09,78243.64,0.1,0.01407,1e-05,2.48638]
[1776856062248,48.09,78242.87,0.1,0.01407,1e-05,2.48576]
[1776856067284,48.1,78249.79,0.1,0.01414,1e-05,2.49784]
[1776856073332,48.1,78248.29,0.1,0.01413,1e-05,2.49588]
[1776856078368,48.1,78245.71,0.1,0.01411,1e-05,2.49204]
[1776856083403,48.1,78245.96,0.1,0.01411,1e-05,2.49295]
[1776856086502,48.1,78245.51,0.1,0.01411,1e-05,2.4924]
[1776856086527,48.1,78244.97,0.1,0.0141,1e-05,2.4916]
[1776856087988,48.1,78244.97,0.1,0.0141,1e-05,2.4916]
[1776856088066,48.1,78245.72,0.1,0.01411,1e-05,2.49305]
[1776856093473,48.11,78242.09,0.1,0.01408,1e-05,2.48749]
[1776856098508,48.11,78238.66,0.1,0.01404,1e-05,2.4824]
[1776856104551,48.11,78240.46,0.1,0.01407,1e-05,2.48616]
[1776856109585,48.11,78244.85,0.1,0.01412,1e-05,2.49414]
[1776856114620,48.12,78237.48,0.1,0.01404,1e-05,2.48071]
[1776856119655,48.12,78227.94,0.1,0.01394,1e-05,2.46562]
[1776856123683,48.12,78216.73,0.1,0.01382,1e-05,2.44781]
[1776856128717,48.13,78212.81,0.1,0.01379,1e-05,2.44255]
[1776856133754,48.13,78211.64,0.1,0.01378,1e-05,2.44157]
[1776856138788,48.13,78207.29,0.1,0.01374,1e-05,2.43538]
[1776856142817,48.13,78193.83,0.1,0.01359,1e-05,2.41202]
[1776856147852,48.12,78189.0,0.1,0.01353,1e-05,2.4026]
[1776856152887,48.12,78187.91,0.1,0.01352,1e-05,2.39962]
[1776856153894,48.12,78165.39,0.1,0.01328,1e-05,2.3628]
[1776856156918,48.11,78150.48,0.1,0.01312,1e-05,2.33843]
[1776856158930,48.11,78126.54,0.1,0.01288,1e-05,2.30036]
[1776856163964,48.11,78112.97,0.1,0.01274,1e-05,2.27876]
[1776856167992,48.11,78100.61,0.1,0.01262,1e-05,2.2594]
[1776856173027,48.11,78103.35,0.1,0.01264,1e-05,2.26175]
[1776856175043,48.11,78087.66,0.1,0.01248,1e-05,2.23748]
[1776856180077,48.11,78090.04,0.1,0.01251,1e-05,2.24102]
[1776856185112,48.11,78093.96,0.1,0.01254,1e-05,2.24686]
[1776856188132,48.11,78104.87,0.1,0.01265,1e-05,2.2636]
[1776856193166,48.11,78107.54,0.1,0.01267,1e-05,2.26745]
[1776856198202,48.1,78106.92,0.1,0.01267,1e-05,2.2662]
[1776856203237,48.1,78119.11,0.1,0.01278,1e-05,2.28487]
[1776856208272,48.1,78118.73,0.1,0.01278,1e-05,2.28384]
[1776856213308,48.1,78131.82,0.1,0.01291,1e-05,2.30385]
[1776856216330,48.1,78111.36,0.1,0.0127,1e-05,2.2715]
[1776856221369,48.1,78108.8,0.1,0.01267,1e-05,2.26717]
[1776856226404,48.1,78108.93,0.1,0.01267,1e-05,2.26706]
[1776856231439,48.09,78104.03,0.1,0.01261,1e-05,2.25742]
[1776856236474,48.09,78103.38,0.1,0.0126,1e-05,2.25609]
[1776856241509,48.09,78104.73,0.1,0.01261,1e-05,2.25784]
[1776856246543,48.09,78097.59,0.1,0.01254,1e-05,2.24655]
[1776856251579,48.09,78103.16,0.1,0.0126,1e-05,2.25489]
[1776856256616,48.09,78112.65,0.1,0.01269,1e-05,2.26926]
[1776856262100,48.09,78111.92,0.1,0.01268,1e-05,2.26768]
[1776856265678,48.08,78124.2,0.1,0.0128,1e-05,2.28654]
[1776856270713,48.08,78128.83,0.1,0.01284,1e-05,2.29327]
[1776856275748,48.08,78125.67,0.1,0.0128,1e-05,2.28779]
[1776856280785,48.08,78135.87,0.1,0.0129,1e-05,2.30318]
[1776856287834,48.07,78132.31,0.1,0.01286,1e-05,2.29649]
[1776856293874,48.07,78131.38,0.1,0.01284,1e-05,2.29252]
[1776856298910,48.07,78129.8,0.1,0.01282,1e-05,2.28937]
[1776856304952,48.06,78128.9,0.1,0.0128,1e-05,2.28717]
[1776856309988,48.06,78125.1,0.1,0.01276,1e-05,2.2806]
[1776856315028,48.06,78127.09,0.1,0.01278,1e-05,2.28306]
[1776856319051,48.06,78140.88,0.1,0.01291,1e-05,2.30407]
[1776856324087,48.05,78146.35,0.1,0.01296,1e-05,2.31189]
[1776856328114,48.05,78134.19,0.1,0.01283,1e-05,2.29222]
[1776856333150,48.05,78132.9,0.1,0.01282,1e-05,2.28964]
[1776856338184,48.05,78137.05,0.1,0.01285,1e-05,2.29556]
[1776856343220,48.04,78136.53,0.1,0.01285,1e-05,2.29416]
[1776856348255,48.04,78140.8,0.1,0.01288,1e-05,2.30023]
[1776856353295,48.04,78142.0,0.1,0.01288,1e-05,2.2998]
[1776856358330,48.08,78152.69,0.1,0.01305,1e-05,2.32625]
[1776856361351,48.09,78176.07,0.1,0.01331,1e-05,2.36592]
[1776856366388,48.1,78178.41,0.1,0.01335,1e-05,2.37333]
[1776856371423,48.12,78179.72,0.1,0.01339,1e-05,2.37906]
[1776856376458,48.13,78192.04,0.1,0.01354,1e-05,2.40309]
[1776856381492,48.15,78189.33,0.1,0.01354,1e-05,2.40204]
[1776856386527,48.16,78178.4,0.1,0.01345,1e-05,2.38774]
[1776856388541,48.17,78166.22,0.1,0.01333,1e-05,2.36952]
[1776856393577,48.18,78163.46,0.1,0.01333,1e-05,2.36878]
[1776856398610,48.2,78168.07,0.1,0.0134,1e-05,2.37979]
[1776856403646,48.21,78167.69,0.1,0.01342,1e-05,2.38278]
[1776856408681,48.22,78166.14,0.1,0.01342,1e-05,2.38384]
[1776856411702,48.23,78155.42,0.1,0.01332,1e-05,2.36706]
[1776856416737,48.25,78156.3,0.1,0.01335,1e-05,2.37218]
[1776856421771,48.32,78155.54,0.1,0.01345,1e-05,2.38768]
[1776856426807,48.33,78155.78,0.1,0.01348,1e-05,2.39159]
[1776856431842,48.34,78159.9,0.1,0.01354,1e-05,2.40175]
[1776856436877,48.36,78162.7,0.1,0.0136,1e-05,2.40967]
[1776856441911,48.37,78165.36,0.1,0.01364,1e-05,2.41729]
[1776856446947,48.39,78156.65,0.1,0.01358,1e-05,2.40651]
[1776856451981,48.4,78153.85,0.1,0.01357,1e-05,2.40535]
[1776856457017,48.41,78153.52,0.1,0.01359,1e-05,2.40816]
[1776856460040,48.42,78166.26,0.1,0.01374,1e-05,2.43145]
[1776856465077,48.44,78170.4,0.1,0.0138,1e-05,2.44131]
[1776856470114,48.45,78165.76,0.1,0.01377,1e-05,2.43687]
[1776856475147,48.46,78171.09,0.1,0.01384,1e-05,2.44691]
[1776856482196,48.48,78173.14,0.1,0.01389,1e-05,2.45454]
[1776856487231,48.49,78176.97,0.1,0.01395,1e-05,2.46384]
[1776856493732,48.5,78178.51,0.1,0.01399,1e-05,2.46994]
[1776856498310,48.52,78161.12,0.1,0.01382,1e-05,2.4444]
[1776856503803,48.53,78162.81,0.1,0.01386,1e-05,2.45032]
[1776856509387,48.54,78163.9,0.1,0.0139,1e-05,2.45575]
[1776856514422,48.55,78161.16,0.1,0.01389,1e-05,2.45427]
[1776856519459,48.57,78165.91,0.1,0.01396,1e-05,2.46505]
[1776856524493,48.58,78165.47,0.1,0.01397,1e-05,2.4672]
[1776856529529,48.59,78160.34,0.1,0.01394,1e-05,2.46168]
[1776856534565,48.6,78174.9,0.1,0.0141,1e-05,2.48665]
[1776856539599,48.61,78187.72,0.1,0.01426,1e-05,2.51057]
[1776856543627,48.62,78174.91,0.1,0.01413,1e-05,2.49133]
[1776856548662,48.63,78176.3,0.1,0.01416,1e-05,2.49626]
[1776856553697,48.64,78176.1,0.1,0.01418,1e-05,2.49852]
[1776856558732,48.65,78176.11,0.1,0.0142,1e-05,2.50112]
[1776856563767,48.66,78179.56,0.1,0.01425,1e-05,2.50943]
[1776856568804,48.68,78184.04,0.1,0.01433,1e-05,2.5216]
[1776856573839,48.7,78173.89,0.1,0.01425,1e-05,2.50881]
[1776856578871,48.71,78171.04,0.1,0.01423,1e-05,2.50649]
[1776856583908,48.72,78175.26,0.1,0.01431,1e-05,2.51817]
[1776856585926,48.73,78186.16,0.1,0.01444,1e-05,2.53843]
[1776856592971,48.76,78196.86,0.1,0.01459,1e-05,2.5614]
[1776856599013,48.78,78197.95,0.1,0.01464,1e-05,2.56897]
[1776856604505,48.8,78190.3,0.1,0.0146,1e-05,2.56176]
[1776856610090,48.82,78189.25,0.1,0.01462,1e-05,2.56475]
[1776856615127,48.84,78186.09,0.1,0.01461,1e-05,2.56412]
[1776856620161,48.86,78183.43,0.1,0.01461,1e-05,2.56431]
[1776856625197,48.88,78184.5,0.1,0.01466,1e-05,2.57165]
[1776856630231,48.9,78185.54,0.1,0.0147,1e-05,2.57789]
[1776856635267,48.92,78184.5,0.1,0.01472,1e-05,2.5806]
[1776856640301,48.93,78173.86,0.1,0.01464,1e-05,2.56714]
[1776856645336,48.95,78171.45,0.1,0.01464,1e-05,2.56763]
[1776856650375,48.97,78177.34,0.1,0.01473,1e-05,2.58206]
[1776856655411,48.99,78183.21,0.1,0.01482,1e-05,2.59449]
[1776856660446,49.0,78191.65,0.1,0.01494,1e-05,2.61308]
[1776856665481,49.02,78187.14,0.1,0.01492,1e-05,2.60957]
[1776856670516,49.04,78183.66,0.1,0.01491,1e-05,2.60784]
[1776856675551,49.05,78181.88,0.1,0.01491,1e-05,2.609]
[1776856680587,49.07,78172.02,0.1,0.01483,1e-05,2.59641]
[1776856685624,49.08,78176.89,0.1,0.01491,1e-05,2.60894]
[1776856690656,49.1,78187.11,0.1,0.01506,1e-05,2.63047]
[1776856695691,49.12,78186.81,0.1,0.01508,1e-05,2.63393]
[1776856697706,49.12,78210.49,0.1,0.01536,1e-05,2.6763]
[1776856702742,49.14,78215.59,0.1,0.01544,1e-05,2.68869]
[1776856707777,49.15,78220.21,0.1,0.01551,1e-05,2.70023]
[1776856712813,49.16,78218.72,0.1,0.01551,1e-05,2.69914]
[1776856717848,49.17,78224.55,0.1,0.0156,1e-05,2.71271]
[1776856722882,49.19,78228.05,0.1,0.01566,1e-05,2.72221]
[1776856727929,49.2,78229.16,0.1,0.0157,1e-05,2.72748]
[1776856732953,49.21,78220.36,0.1,0.01562,1e-05,2.7154]
[1776856737988,49.23,78219.02,0.1,0.01562,1e-05,2.71646]
[1776856743023,49.24,78226.89,0.1,0.01574,1e-05,2.73352]
[1776856748058,49.25,78226.89,0.1,0.01576,1e-05,2.73672]
[1776856753093,49.26,78229.02,0.1,0.0158,1e-05,2.74365]
[1776856758127,49.28,78220.87,0.1,0.01573,1e-05,2.73254]
[1776856763163,49.29,78213.58,0.1,0.01567,1e-05,2.72307]
[1776856768198,49.3,78205.09,0.1,0.0156,1e-05,2.71159]
[1776856770212,49.31,78192.82,0.1,0.01546,1e-05,2.69162]
[1776856775706,49.32,78188.78,0.1,0.01544,1e-05,2.68702]
[1776856781289,49.34,78188.71,0.1,0.01546,1e-05,2.69045]
[1776856786327,49.35,78190.49,0.1,0.0155,1e-05,2.69704]
[1776856791362,49.36,78189.75,0.1,0.01552,1e-05,2.69921]
[1776856796395,49.38,78191.03,0.1,0.01556,1e-05,2.70554]
[1776856801431,49.39,78192.32,0.1,0.0156,1e-05,2.71116]
[1776856806465,49.4,78202.65,0.1,0.01574,1e-05,2.73242]
[1776856811501,49.42,78200.0,0.1,0.01573,1e-05,2.73094]
[1776856816537,49.43,78198.16,0.1,0.01573,1e-05,2.73091]
[1776856821570,49.44,78196.83,0.1,0.01573,1e-05,2.73173]
[1776856826606,49.45,78199.58,0.1,0.01579,1e-05,2.73965]
[1776856831642,49.46,78203.98,0.1,0.01585,1e-05,2.7485]
[1776856837684,49.48,78203.04,0.1,0.01586,1e-05,2.75044]
[1776856842720,49.49,78203.42,0.1,0.01589,1e-05,2.75407]
[1776856847753,49.5,78203.46,0.1,0.01591,1e-05,2.75705]
[1776856852790,49.51,78204.17,0.1,0.01593,1e-05,2.7612]
[1776856857823,49.52,78203.84,0.1,0.01595,1e-05,2.76347]
[1776856862858,49.53,78203.21,0.1,0.01596,1e-05,2.76517]
[1776856865881,49.54,78217.46,0.1,0.01614,1e-05,2.79211]
[1776856870916,49.55,78212.13,0.1,0.01609,1e-05,2.78525]
[1776856875951,49.56,78216.92,0.1,0.01617,1e-05,2.79633]
[1776856880985,49.57,78221.57,0.1,0.01624,1e-05,2.80707]
[1776856886020,49.58,78223.02,0.1,0.01627,1e-05,2.81209]
[1776856891059,49.59,78217.41,0.1,0.01621,1e-05,2.80255]
[1776856896094,49.6,78218.47,0.1,0.01624,1e-05,2.80689]
[1776856901129,49.61,78220.39,0.1,0.01628,1e-05,2.81274]
[1776856906164,49.61,78220.67,0.1,0.0163,1e-05,2.81563]
[1776856911200,49.62,78227.09,0.1,0.01639,1e-05,2.82948]
[1776856916281,49.63,78230.49,0.1,0.01645,1e-05,2.83782]
[1776856921315,49.64,78231.49,0.1,0.01647,1e-05,2.84184]
[1776856926352,49.65,78225.32,0.1,0.01642,1e-05,2.83303]
[1776856931388,49.66,78227.79,0.1,0.01646,1e-05,2.83974]
[1776856936422,49.67,78218.05,0.1,0.01636,1e-05,2.82453]
[1776856941459,49.67,78220.93,0.1,0.01639,1e-05,2.82962]
[1776856946902,49.66,78222.2,0.1,0.0164,1e-05,2.83109]
[1776856952537,49.67,78234.85,0.1,0.01655,1e-05,2.85278]
[1776856956972,49.67,78222.35,0.1,0.01641,1e-05,2.83145]
[1776856962608,49.67,78224.99,0.1,0.01644,1e-05,2.83595]
[1776856967643,49.67,78222.23,0.1,0.0164,1e-05,2.83032]
[1776856972680,49.66,78221.85,0.1,0.01639,1e-05,2.829]
[1776856977715,49.66,78214.28,0.1,0.0163,1e-05,2.81488]
[1776856982750,49.66,78208.13,0.1,0.01622,1e-05,2.80348]
[1776856987787,49.66,78206.06,0.1,0.01619,1e-05,2.79935]
[1776856992820,49.66,78205.12,0.1,0.01618,1e-05,2.79727]
[1776856998863,49.66,78204.06,0.1,0.01616,1e-05,2.79491]
[1776857003897,49.65,78196.15,0.1,0.01607,1e-05,2.78059]
[1776857008932,49.65,78200.34,0.1,0.01612,1e-05,2.7877]
[1776857013967,49.65,78199.92,0.1,0.0161,1e-05,2.78469]
[1776857019002,49.65,78198.03,0.1,0.01607,1e-05,2.78102]
[1776857024038,49.65,78207.84,0.1,0.01619,1e-05,2.79801]
[1776857029073,49.65,78208.09,0.1,0.01619,1e-05,2.79792]
[1776857035114,49.64,78207.22,0.1,0.01617,1e-05,2.79573]
[1776857040150,49.64,78206.98,0.1,0.01617,1e-05,2.79475]
[1776857043173,49.64,78218.8,0.1,0.0163,1e-05,2.81547]
[1776857048207,49.64,78227.11,0.1,0.0164,1e-05,2.82962]
[1776857053241,49.64,78225.19,0.1,0.01637,1e-05,2.82536]
[1776857058277,49.63,78225.74,0.1,0.01637,1e-05,2.82559]
[1776857063312,49.63,78221.45,0.1,0.01632,1e-05,2.81839]
[1776857068347,49.63,78210.94,0.1,0.0162,1e-05,2.79956]
[1776857073382,49.63,78207.57,0.1,0.01614,1e-05,2.79113]
[1776857078416,49.63,78207.9,0.1,0.01614,1e-05,2.79128]
[1776857083453,49.63,78205.99,0.1,0.01612,1e-05,2.7875]
[1776857089495,49.63,78207.93,0.1,0.01614,1e-05,2.79048]
[1776857094530,49.63,78204.14,0.1,0.01611,1e-05,2.78572]
[1776857099567,49.64,78205.44,0.1,0.01614,1e-05,2.78996]
[1776857104605,49.64,78200.11,0.1,0.01608,1e-05,2.78122]
[1776857109638,49.65,78197.67,0.1,0.01605,1e-05,2.77711]
[1776857114678,49.66,78197.71,0.1,0.01607,1e-05,2.77975]
[1776857119714,49.66,78196.93,0.1,0.01608,1e-05,2.78091]
[1776857124748,49.68,78196.2,0.1,0.01609,1e-05,2.78264]
[1776857129783,49.69,78195.77,0.1,0.0161,1e-05,2.78439]
[1776857134819,49.7,78196.18,0.1,0.01611,1e-05,2.78569]
[1776857138253,49.7,78209.19,0.1,0.01627,1e-05,2.8103]
[1776857143881,49.71,78211.18,0.1,0.01632,1e-05,2.81657]
[1776857148916,49.72,78208.43,0.1,0.0163,1e-05,2.81391]
[1776857153951,49.73,78206.47,0.1,0.01629,1e-05,2.81271]
[1776857158986,49.74,78208.75,0.1,0.01633,1e-05,2.81907]
[1776857164021,49.75,78205.71,0.1,0.01631,1e-05,2.81593]
[1776857169057,49.75,78202.93,0.1,0.0163,1e-05,2.81331]
[1776857174091,49.76,78214.04,0.1,0.01644,1e-05,2.83543]
[1776857179129,49.77,78209.61,0.1,0.01641,1e-05,2.82962]
[1776857184164,49.78,78206.29,0.1,0.01638,1e-05,2.8258]
[1776857190207,49.79,78205.96,0.1,0.01639,1e-05,2.82779]
[1776857195241,49.8,78207.61,0.1,0.01642,1e-05,2.83094]
[1776857200275,49.81,78209.31,0.1,0.01645,1e-05,2.83613]
[1776857204304,49.81,78221.86,0.1,0.01661,1e-05,2.86037]
[1776857209338,49.82,78221.79,0.1,0.01663,1e-05,2.86217]
[1776857214375,49.83,78221.4,0.1,0.01663,1e-05,2.86336]
[1776857219409,49.83,78229.09,0.1,0.01674,1e-05,2.87913]
[1776857220135,49.83,78229.09,0.1,0.01674,1e-05,2.87913]
[1776857220417,49.83,78229.94,0.1,0.01675,1e-05,2.88102]
[1776857225451,49.84,78231.93,0.1,0.01679,1e-05,2.88636]
[1776857230167,49.85,78232.55,0.1,0.0168,1e-05,2.88887]
[1776857230486,49.85,78232.65,0.1,0.01681,1e-05,2.8894]
[1776857235522,49.85,78239.31,0.1,0.0169,1e-05,2.90322]
[1776857241564,49.86,78238.37,0.1,0.0169,1e-05,2.90344]
[1776857246598,49.87,78235.83,0.1,0.01688,1e-05,2.90043]
[1776857251633,49.87,78237.43,0.1,0.0169,1e-05,2.90299]
[1776857256669,49.88,78241.19,0.1,0.01696,1e-05,2.91143]
[1776857261704,49.88,78238.84,0.1,0.01694,1e-05,2.90863]
[1776857266739,49.89,78237.88,0.1,0.01694,1e-05,2.90835]
[1776857271774,49.9,78238.66,0.1,0.01696,1e-05,2.91121]
[1776857276810,49.9,78242.95,0.1,0.01702,1e-05,2.92036]
[1776857281846,49.91,78238.9,0.1,0.01698,1e-05,2.91424]
[1776857286882,49.91,78238.5,0.1,0.01698,1e-05,2.91503]
[1776857291918,49.91,78246.88,0.1,0.01709,1e-05,2.93139]
[1776857296953,49.92,78247.69,0.1,0.01711,1e-05,2.93416]
[1776857301989,49.92,78249.5,0.1,0.01714,1e-05,2.93853]
[1776857307024,49.93,78249.53,0.1,0.01715,1e-05,2.93964]
[1776857312060,49.93,78250.17,0.1,0.01715,1e-05,2.93986]
[1776857317095,49.93,78252.95,0.1,0.01719,1e-05,2.94603]
[1776857322130,49.94,78251.29,0.1,0.01718,1e-05,2.94403]
[1776857325151,49.94,78263.59,0.1,0.01734,1e-05,2.96733]
[1776857330186,49.94,78266.9,0.1,0.01738,1e-05,2.97435]
[1776857335221,49.95,78275.23,0.1,0.01749,1e-05,2.99067]
[1776857340256,49.94,78273.92,0.1,0.01747,1e-05,2.98714]
[1776857345294,49.94,78268.78,0.1,0.01739,1e-05,2.97534]
[1776857350331,49.93,78265.68,0.1,0.01734,1e-05,2.96746]
[1776857355364,49.92,78259.19,0.1,0.01724,1e-05,2.95341]
[1776857360398,49.91,78260.8,0.1,0.01725,1e-05,2.9544]
[1776857366440,49.9,78261.86,0.1,0.01725,1e-05,2.95398]
[1776857371476,49.9,78263.48,0.1,0.01724,1e-05,2.95301]
[1776857376511,49.89,78263.94,0.1,0.01723,1e-05,2.95191]
[1776857381546,49.88,78264.59,0.1,0.01723,1e-05,2.95118]
[1776857386582,49.87,78270.52,0.1,0.01729,1e-05,2.96019]
[1776857391616,49.87,78274.15,0.1,0.01732,1e-05,2.96489]
[1776857396653,49.86,78283.66,0.1,0.01742,1e-05,2.98044]
[1776857401686,49.85,78296.99,0.1,0.01757,1e-05,3.00299]
[1776857406724,49.84,78298.57,0.1,0.01758,1e-05,3.00352]
[1776857411756,49.83,78301.56,0.1,0.0176,1e-05,3.0067]
[1776857416791,49.82,78312.72,0.1,0.01772,1e-05,3.02525]
[1776857421830,49.82,78314.82,0.1,0.01773,1e-05,3.0267]
[1776857426864,49.81,78319.12,0.1,0.01777,1e-05,3.03232]
[1776857431900,49.8,78328.72,0.1,0.01786,1e-05,3.04593]
[1776857434920,49.79,78314.41,0.1,0.01767,1e-05,3.01741]
[1776857435929,49.79,78302.52,0.1,0.01752,1e-05,2.99466]
[1776857440962,49.78,78299.98,0.1,0.01747,1e-05,2.98784]
[1776857442978,49.78,78311.2,0.1,0.01761,1e-05,3.00799]
[1776857448013,49.77,78308.23,0.1,0.01755,1e-05,3.00022]
[1776857453051,49.76,78309.67,0.1,0.01756,1e-05,3.00073]
[1776857458083,49.75,78313.23,0.1,0.01758,1e-05,3.00473]
[1776857463118,49.75,78309.34,0.1,0.01752,1e-05,2.99524]
[1776857468153,49.74,78312.91,0.1,0.01755,1e-05,2.99976]
[1776857473189,49.73,78313.8,0.1,0.01755,1e-05,2.99926]
[1776857478223,49.72,78319.64,0.1,0.0176,1e-05,3.00799]
[1776857483258,49.71,78323.04,0.1,0.01763,1e-05,3.01216]
[1776857488293,49.7,78323.35,0.1,0.01762,1e-05,3.01044]
[1776857493329,49.7,78313.83,0.1,0.01747,1e-05,2.98833]
[1776857496350,49.69,78301.52,0.1,0.01731,1e-05,2.96419]
[1776857501385,49.69,78303.52,0.1,0.01732,1e-05,2.96604]
[1776857506420,49.68,78302.89,0.1,0.0173,1e-05,2.96303]
[1776857511456,49.67,78301.74,0.1,0.01728,1e-05,2.95906]
[1776857516490,49.67,78297.63,0.1,0.01721,1e-05,2.94962]
[1776857520947,49.66,78281.62,0.1,0.01701,1e-05,2.91871]
[1776857526561,49.65,78282.81,0.1,0.01701,1e-05,2.91915]
[1776857531597,49.65,78281.88,0.1,0.01699,1e-05,2.91601]
[1776857535624,49.64,78270.59,0.1,0.01684,1e-05,2.8943]
[1776857541089,49.64,78271.9,0.1,0.01685,1e-05,2.89548]
[1776857546702,49.63,78268.47,0.1,0.0168,1e-05,2.8878]
[1776857551736,49.63,78265.33,0.1,0.01674,1e-05,2.87899]
[1776857556772,49.63,78259.74,0.1,0.01667,1e-05,2.86776]
[1776857561806,49.62,78262.93,0.1,0.0167,1e-05,2.8725]
[1776857566842,49.62,78261.79,0.1,0.01668,1e-05,2.86931]
[1776857571877,49.61,78260.11,0.1,0.01665,1e-05,2.86517]
[1776857576912,49.61,78260.17,0.1,0.01664,1e-05,2.8642]
[1776857581949,49.61,78262.85,0.1,0.01667,1e-05,2.868]
[1776857586984,49.6,78265.41,0.1,0.01669,1e-05,2.8716]
[1776857592020,49.6,78265.32,0.1,0.01668,1e-05,2.87038]
[1776857597052,49.59,78263.83,0.1,0.01666,1e-05,2.86668]
[1776857602088,49.59,78277.48,0.1,0.01682,1e-05,2.89052]
[1776857607123,49.59,78272.41,0.1,0.01675,1e-05,2.88009]
[1776857611151,49.58,78264.18,0.1,0.01663,1e-05,2.86232]
[1776857614653,49.58,78264.84,0.1,0.01663,1e-05,2.86272]
[1776857615182,49.58,78266.06,0.1,0.01665,1e-05,2.86494]
[1776857621653,49.59,78264.34,0.1,0.01664,1e-05,2.86403]
[1776857627265,49.6,78265.8,0.1,0.01668,1e-05,2.86909]
[1776857632300,49.6,78264.96,0.1,0.01668,1e-05,2.86953]
[1776857637335,49.61,78265.19,0.1,0.0167,1e-05,2.8719]
[1776857642370,49.62,78263.89,0.1,0.01669,1e-05,2.87149]
[1776857647406,49.63,78264.58,0.1,0.01672,1e-05,2.87467]
[1776857652441,49.63,78266.57,0.1,0.01675,1e-05,2.88017]
[1776857655461,49.64,78278.39,0.1,0.0169,1e-05,2.90284]
[1776857660495,49.64,78276.35,0.1,0.01689,1e-05,2.90079]
[1776857665534,49.65,78268.19,0.1,0.0168,1e-05,2.88764]
[1776857670571,49.66,78267.15,0.1,0.0168,1e-05,2.88753]
[1776857675604,49.66,78272.62,0.1,0.01687,1e-05,2.89734]
[1776857680649,49.67,78272.35,0.1,0.01688,1e-05,2.89854]
[1776857685681,49.68,78278.25,0.1,0.01696,1e-05,2.91107]
[1776857690716,49.68,78288.99,0.1,0.0171,1e-05,2.93233]
[1776857695751,49.68,78292.82,0.1,0.01714,1e-05,2.93769]
[1776857700787,49.67,78294.0,0.1,0.01714,1e-05,2.93814]
[1776857705822,49.66,78300.34,0.1,0.01721,1e-05,2.94814]
[1776857710857,49.66,78306.83,0.1,0.01728,1e-05,2.95835]
[1776857715891,49.65,78311.89,0.1,0.01733,1e-05,2.96592]
[1776857720927,49.64,78314.92,0.1,0.01735,1e-05,2.96969]
[1776857721604,49.64,78314.92,0.1,0.01735,1e-05,2.96969]
[1776857721934,49.64,78315.21,0.1,0.01735,1e-05,2.96986]
[1776857726969,49.63,78315.94,0.1,0.01735,1e-05,2.96936]
[1776857732013,49.63,78326.56,0.1,0.01746,1e-05,2.98533]
[1776857737040,49.62,78327.54,0.1,0.01746,1e-05,2.98522]
[1776857742108,49.61,78357.13,0.1,0.01782,1e-05,3.03904]
[1776857745137,49.61,78335.94,0.1,0.01755,1e-05,2.99879]
[1776857746145,49.61,78321.28,0.1,0.01736,1e-05,2.97094]
[1776857748161,49.61,78296.56,0.1,0.01705,1e-05,2.92441]
[1776857751179,49.61,78281.6,0.1,0.01686,1e-05,2.89615]
[1776857753190,49.6,78269.34,0.1,0.01671,1e-05,2.87336]
[1776857758226,49.6,78258.65,0.1,0.01658,1e-05,2.85309]
[1776857762264,49.6,78242.29,0.1,0.01638,1e-05,2.82302]
[1776857767300,49.6,78238.98,0.1,0.01633,1e-05,2.81658]
[1776857772335,49.6,78232.41,0.1,0.01625,1e-05,2.80439]
[1776857777374,49.59,78229.49,0.1,0.01621,1e-05,2.79879]
[1776857782791,49.59,78214.18,0.1,0.01603,1e-05,2.7713]
[1776857785427,49.59,78192.77,0.1,0.01578,1e-05,2.73361]
[1776857790470,49.59,78185.73,0.1,0.0157,1e-05,2.72162]
[1776857794497,49.59,78201.15,0.1,0.01587,1e-05,2.74686]
[1776857797519,49.59,78187.45,0.1,0.01572,1e-05,2.72298]
[1776857801548,49.6,78198.77,0.1,0.01585,1e-05,2.74295]
[1776857806583,49.6,78194.23,0.1,0.0158,1e-05,2.73511]
[1776857811617,49.6,78191.71,0.1,0.01577,1e-05,2.73081]
[1776857816654,49.6,78190.04,0.1,0.01575,1e-05,2.72799]
[1776857821689,49.6,78194.81,0.1,0.0158,1e-05,2.73638]
[1776857825720,49.6,78183.85,0.1,0.01568,1e-05,2.71735]
[1776857830754,49.6,78189.56,0.1,0.01574,1e-05,2.72736]
[1776857835789,49.6,78182.68,0.1,0.01567,1e-05,2.71549]
[1776857840825,49.6,78179.98,0.1,0.01564,1e-05,2.71101]
[1776857845859,49.6,78181.66,0.1,0.01566,1e-05,2.71415]
[1776857850895,49.6,78191.26,0.1,0.01577,1e-05,2.73109]
[1776857855930,49.6,78191.08,0.1,0.01576,1e-05,2.72894]
[1776857860966,49.6,78186.7,0.1,0.01571,1e-05,2.72138]
[1776857866001,49.6,78192.75,0.1,0.01578,1e-05,2.73201]
[1776857871036,49.6,78213.63,0.1,0.01602,1e-05,2.76875]
[1776857876071,49.6,78221.6,0.1,0.01611,1e-05,2.7826]
[1776857881107,49.6,78221.49,0.1,0.01611,1e-05,2.78204]
[1776857886151,49.6,78226.76,0.1,0.01617,1e-05,2.791]
[1776857891179,49.6,78235.13,0.1,0.01626,1e-05,2.80543]
[1776857896214,49.59,78226.41,0.1,0.01616,1e-05,2.78939]
[1776857901249,49.59,78222.68,0.1,0.01611,1e-05,2.78243]
[1776857906285,49.59,78225.46,0.1,0.01614,1e-05,2.78706]
[1776857911319,49.59,78232.37,0.1,0.01621,1e-05,2.79711]
[1776857916355,49.59,78235.89,0.1,0.01625,1e-05,2.80292]
[1776857921391,49.59,78235.97,0.1,0.01625,1e-05,2.80261]
[1776857926424,49.58,78234.72,0.1,0.01623,1e-05,2.79988]
[1776857931459,49.58,78233.28,0.1,0.01621,1e-05,2.79687]
[1776857936495,49.58,78242.3,0.1,0.01631,1e-05,2.8126]
[1776857941534,49.58,78245.89,0.1,0.01635,1e-05,2.81859]
[1776857946568,49.58,78245.56,0.1,0.01634,1e-05,2.8174]
[1776857951601,49.58,78242.48,0.1,0.0163,1e-05,2.81152]
[1776857956636,49.57,78242.46,0.1,0.0163,1e-05,2.81115]
[1776857961671,49.57,78242.62,0.1,0.0163,1e-05,2.81116]
[1776857966708,49.57,78247.4,0.1,0.01636,1e-05,2.81935]
[1776857971741,49.57,78242.56,0.1,0.01629,1e-05,2.8084]
[1776857976776,49.57,78240.14,0.1,0.01626,1e-05,2.80383]
[1776857981813,49.57,78238.42,0.1,0.01623,1e-05,2.80056]
[1776857986847,49.57,78238.91,0.1,0.01624,1e-05,2.80124]
[1776857992888,49.57,78236.73,0.1,0.01621,1e-05,2.79715]
[1776857997923,49.57,78237.73,0.1,0.01622,1e-05,2.79877]
[1776858002958,49.57,78232.53,0.1,0.01616,1e-05,2.78935]
[1776858004343,49.57,78204.9,0.1,0.01584,1e-05,2.74051]
[1776858010018,49.57,78199.79,0.1,0.01578,1e-05,2.73186]
[1776858015049,49.57,78191.9,0.1,0.01569,1e-05,2.71845]
[1776858020077,49.57,78186.14,0.1,0.01563,1e-05,2.70884]
[1776858025113,49.57,78188.12,0.1,0.01565,1e-05,2.71268]
[1776858030147,49.57,78198.21,0.1,0.01577,1e-05,2.73061]
[1776858035188,49.57,78199.52,0.1,0.01578,1e-05,2.73124]
[1776858039215,49.57,78210.89,0.1,0.01591,1e-05,2.75131]
[1776858044622,49.57,78205.32,0.1,0.01585,1e-05,2.74151]
[1776858050293,49.57,78208.15,0.1,0.01588,1e-05,2.74649]
[1776858055329,49.57,78203.79,0.1,0.01583,1e-05,2.73878]
[1776858060363,49.57,78200.03,0.1,0.01578,1e-05,2.73216]
[1776858065397,49.57,78211.09,0.1,0.01591,1e-05,2.75149]
[1776858070433,49.57,78210.23,0.1,0.0159,1e-05,2.74981]
[1776858075469,49.57,78204.47,0.1,0.01583,1e-05,2.73961]
[1776858080506,49.57,78203.2,0.1,0.01582,1e-05,2.73734]
[1776858086547,49.57,78200.24,0.1,0.01578,1e-05,2.73209]
[1776858091583,49.57,78195.21,0.1,0.01571,1e-05,2.72138]
[1776858096617,49.57,78196.34,0.1,0.01573,1e-05,2.72336]
[1776858101652,49.57,78194.9,0.1,0.01571,1e-05,2.72081]
[1776858106688,49.57,78194.86,0.1,0.01571,1e-05,2.72077]
[1776858111740,49.57,78205.71,0.1,0.01583,1e-05,2.73962]
[1776858116775,49.57,78207.65,0.1,0.01586,1e-05,2.74289]
[1776858121813,49.57,78215.68,0.1,0.01595,1e-05,2.75686]
[1776858125183,49.57,78226.75,0.1,0.01608,1e-05,2.77621]
[1776858130873,49.57,78236.55,0.1,0.01619,1e-05,2.79307]
[1776858135276,49.57,78203.7,0.1,0.0158,1e-05,2.73475]
[1776858136969,49.57,78184.21,0.1,0.01558,1e-05,2.70132]
[1776858137931,49.57,78204.09,0.1,0.01581,1e-05,2.736]
[1776858142964,49.57,78218.4,0.1,0.01598,1e-05,2.76105]
[1776858147998,49.57,78215.94,0.1,0.01595,1e-05,2.75654]
[1776858152029,49.57,78201.44,0.1,0.01577,1e-05,2.72911]
[1776858157064,49.57,78205.33,0.1,0.01581,1e-05,2.73595]
[1776858162097,49.57,78198.79,0.1,0.01574,1e-05,2.72453]
[1776858167131,49.57,78194.42,0.1,0.01569,1e-05,2.71705]
[1776858172167,49.57,78199.58,0.1,0.01575,1e-05,2.7262]
[1776858177203,49.57,78203.11,0.1,0.01579,1e-05,2.73242]
[1776858182236,49.57,78202.68,0.1,0.01578,1e-05,2.73166]
[1776858187271,49.57,78203.33,0.1,0.01579,1e-05,2.73279]
[1776858192306,49.57,78201.38,0.1,0.01577,1e-05,2.72939]
[1776858195764,49.57,78190.14,0.1,0.01564,1e-05,2.7098]
[1776858201369,49.57,78189.56,0.1,0.01563,1e-05,2.709]
[1776858206404,49.57,78190.13,0.1,0.01564,1e-05,2.71016]
[1776858211439,49.57,78190.2,0.1,0.01563,1e-05,2.70857]
[1776858216474,49.57,78189.57,0.1,0.01563,1e-05,2.70767]
[1776858221512,49.57,78187.63,0.1,0.01561,1e-05,2.7045]
[1776858223532,49.57,78170.69,0.1,0.01541,1e-05,2.6753]
[1776858228565,49.58,78168.96,0.1,0.0154,1e-05,2.67284]
[1776858233602,49.58,78172.54,0.1,0.01544,1e-05,2.67951]
[1776858238636,49.58,78180.06,0.1,0.01553,1e-05,2.69293]
[1776858243674,49.58,78175.87,0.1,0.01549,1e-05,2.68609]
[1776858248708,49.58,78180.58,0.1,0.01554,1e-05,2.69467]
[1776858253742,49.58,78185.03,0.1,0.0156,1e-05,2.7028]
[1776858258777,49.59,78186.84,0.1,0.01562,1e-05,2.70625]
[1776858263812,49.59,78186.34,0.1,0.01562,1e-05,2.7057]
[1776858269854,49.59,78188.87,0.1,0.01565,1e-05,2.71046]
[1776858274889,49.59,78196.01,0.1,0.01572,1e-05,2.7213]
[1776858279924,49.59,78199.69,0.1,0.01576,1e-05,2.72785]
[1776858284963,49.59,78197.63,0.1,0.01574,1e-05,2.72438]
[1776858289994,49.59,78195.3,0.1,0.01571,1e-05,2.72046]
[1776858295032,49.59,78195.05,0.1,0.01571,1e-05,2.72018]
[1776858300068,49.59,78193.49,0.1,0.0157,1e-05,2.71763]
[1776858305102,49.59,78197.23,0.1,0.01574,1e-05,2.72426]
[1776858310140,49.59,78197.37,0.1,0.01574,1e-05,2.72457]
[1776858315172,49.59,78198.39,0.1,0.01575,1e-05,2.72634]
[1776858320208,49.59,78209.7,0.1,0.01588,1e-05,2.7461]
[1776858325242,49.59,78217.79,0.1,0.01598,1e-05,2.76022]
[1776858330277,49.59,78215.9,0.1,0.01595,1e-05,2.75672]
[1776858335314,49.59,78217.73,0.1,0.01596,1e-05,2.75791]
[1776858340340,49.59,78220.43,0.1,0.016,1e-05,2.76257]
[1776858340414,49.59,78226.77,0.1,0.01607,1e-05,2.77376]
[1776858343375,49.6,78238.02,0.1,0.01621,1e-05,2.79537]
[1776858346003,49.6,78238.64,0.1,0.01622,1e-05,2.79699]
[1776858346876,49.6,78235.94,0.1,0.0162,1e-05,2.79319]
[1776858352437,49.61,78234.81,0.1,0.01621,1e-05,2.7942]
[1776858357471,49.62,78234.06,0.1,0.01621,1e-05,2.79536]
[1776858362507,49.63,78238.6,0.1,0.01628,1e-05,2.80593]
[1776858367541,49.64,78241.21,0.1,0.01633,1e-05,2.81303]
[1776858368177,49.64,78241.21,0.1,0.01633,1e-05,2.81303]
[1776858368548,49.64,78242.3,0.1,0.01635,1e-05,2.81547]
[1776858369556,49.65,78257.62,0.1,0.01653,1e-05,2.84348]
[1776858370858,49.65,78257.62,0.1,0.01653,1e-05,2.84348]
[1776858370959,49.65,78265.64,0.1,0.01663,1e-05,2.85842]
[1776858371473,49.65,78265.64,0.1,0.01663,1e-05,2.85842]
[1776858371574,49.65,78263.11,0.1,0.01661,1e-05,2.85425]
[1776858376610,49.66,78267.92,0.1,0.01668,1e-05,2.86501]
[1776858379147,49.66,78268.45,0.1,0.01669,1e-05,2.86674]
[1776858379627,49.66,78268.02,0.1,0.01669,1e-05,2.86634]
[1776858384661,49.67,78281.86,0.1,0.01687,1e-05,2.89341]
[1776858389697,49.67,78287.74,0.1,0.01695,1e-05,2.90581]
[1776858394732,49.68,78282.88,0.1,0.01689,1e-05,2.89644]
[1776858399772,49.69,78277.57,0.1,0.01684,1e-05,2.88832]
[1776858402857,49.69,78290.68,0.1,0.017,1e-05,2.91326]
[1776858405672,49.69,78288.65,0.1,0.01698,1e-05,2.91011]
[1776858405820,49.69,78290.28,0.1,0.017,1e-05,2.91338]
[1776858406651,49.69,78290.28,0.1,0.017,1e-05,2.91338]
[1776858406829,49.69,78281.77,0.1,0.0169,1e-05,2.89807]
[1776858411864,49.7,78283.6,0.1,0.01694,1e-05,2.90296]
[1776858416900,49.7,78286.23,0.1,0.01698,1e-05,2.90927]
[1776858421936,49.71,78289.8,0.1,0.01703,1e-05,2.91727]
[1776858426972,49.71,78277.01,0.1,0.01688,1e-05,2.89526]
[1776858431001,49.72,78265.27,0.1,0.01675,1e-05,2.87522]
[1776858436039,49.73,78258.12,0.1,0.01668,1e-05,2.86411]
[1776858441075,49.73,78247.08,0.1,0.01656,1e-05,2.84595]
[1776858445633,49.74,78241.57,0.1,0.0165,1e-05,2.83768]
[1776858446110,49.74,78241.65,0.1,0.0165,1e-05,2.83824]
[1776858451144,49.75,78234.48,0.1,0.01642,1e-05,2.82549]
[1776858456179,49.76,78236.12,0.1,0.01646,1e-05,2.83062]
[1776858461214,49.77,78239.65,0.1,0.01652,1e-05,2.83959]
[1776858466249,49.78,78239.51,0.1,0.01653,1e-05,2.84154]
[1776858471284,49.78,78241.19,0.1,0.01657,1e-05,2.84678]
[1776858476319,49.79,78236.02,0.1,0.01652,1e-05,2.8397]
[1776858477338,49.79,78236.02,0.1,0.01652,1e-05,2.8397]
[1776858477436,49.79,78237.71,0.1,0.01654,1e-05,2.8432]
[1776858483370,49.8,78237.85,0.1,0.01656,1e-05,2.84614]
[1776858488405,49.81,78236.04,0.1,0.01656,1e-05,2.84507]
[1776858490153,49.81,78236.04,0.1,0.01656,1e-05,2.84507]
[1776858490255,49.82,78235.35,0.1,0.01655,1e-05,2.84469]
[1776858492054,49.82,78235.35,0.1,0.01655,1e-05,2.84469]
[1776858492114,49.82,78235.11,0.1,0.01655,1e-05,2.8447]
[1776858497837,49.83,78238.09,0.1,0.0166,1e-05,2.85215]
[1776858497913,49.83,78237.47,0.1,0.0166,1e-05,2.85146]
[1776858503510,49.84,78228.47,0.1,0.01651,1e-05,2.83788]
[1776858508545,49.85,78223.79,0.1,0.01647,1e-05,2.83169]
[1776858513582,49.85,78221.46,0.1,0.01644,1e-05,2.82775]
[1776858515640,49.86,78221.31,0.1,0.01644,1e-05,2.82792]
[1776858516217,49.86,78232.34,0.1,0.01658,1e-05,2.84815]
[1776858516601,49.86,78233.07,0.1,0.01659,1e-05,2.84988]
[1776858518086,49.86,78222.15,0.1,0.01646,1e-05,2.83067]
[1776858524657,49.87,78219.27,0.1,0.01645,1e-05,2.82852]
[1776858526517,49.87,78223.46,0.1,0.0165,1e-05,2.83645]
[1776858526671,49.87,78228.0,0.1,0.01656,1e-05,2.84502]
[1776858530700,49.88,78239.09,0.1,0.0167,1e-05,2.86656]
[1776858535734,49.89,78241.89,0.1,0.01675,1e-05,2.87346]
[1776858540779,49.89,78240.65,0.1,0.01675,1e-05,2.87304]
[1776858545124,49.9,78246.7,0.1,0.01683,1e-05,2.88509]
[1776858545185,49.9,78257.47,0.1,0.01696,1e-05,2.90506]
[1776858546820,49.9,78286.79,0.1,0.01733,1e-05,2.95965]
[1776858550101,49.9,78286.28,0.1,0.01732,1e-05,2.95916]
[1776858550194,49.9,78275.8,0.1,0.0172,1e-05,2.94003]
[1776858555397,49.91,78275.93,0.1,0.01721,1e-05,2.94157]
[1776858555883,49.91,78276.3,0.1,0.01721,1e-05,2.94251]
[1776858560916,49.91,78280.49,0.1,0.01727,1e-05,2.95141]
[1776858565951,49.92,78279.04,0.1,0.01726,1e-05,2.94986]
[1776858570987,49.92,78279.07,0.1,0.01727,1e-05,2.95103]
[1776858576023,49.93,78292.17,0.1,0.01743,1e-05,2.97427]
[1776858581057,49.93,78294.17,0.1,0.01746,1e-05,2.97886]
[1776858586092,49.93,78297.4,0.1,0.01751,1e-05,2.98574]
[1776858591128,49.94,78296.71,0.1,0.0175,1e-05,2.98529]
[1776858596163,49.94,78302.82,0.1,0.01759,1e-05,2.99753]
[1776858601204,49.94,78301.59,0.1,0.01758,1e-05,2.99601]
[1776858603217,49.94,78289.08,0.1,0.01742,1e-05,2.97304]
[1776858608254,49.95,78286.59,0.1,0.0174,1e-05,2.96941]
[1776858613289,49.95,78275.18,0.1,0.01726,1e-05,2.9494]
[1776858618322,49.96,78270.33,0.1,0.01721,1e-05,2.94166]
[1776858623357,49.96,78264.33,0.1,0.01714,1e-05,2.93184]
[1776858628994,49.97,78264.55,0.1,0.01716,1e-05,2.93372]
[1776858633430,49.97,78279.74,0.1,0.01734,1e-05,2.96083]
[1776858636451,49.97,78266.96,0.1,0.01719,1e-05,2.93789]
[1776858640252,49.97,78261.44,0.1,0.01712,1e-05,2.92823]
[1776858640329,49.97,78261.44,0.1,0.01712,1e-05,2.92823]
[1776858642937,49.98,78269.65,0.1,0.01723,1e-05,2.94402]
[1776858642978,49.98,78271.38,0.1,0.01725,1e-05,2.94742]
[1776858644521,49.98,78258.6,0.1,0.0171,1e-05,2.92414]
[1776858646526,49.98,78245.92,0.1,0.01695,1e-05,2.90176]
[1776858651556,49.99,78244.22,0.1,0.01694,1e-05,2.90012]
[1776858655627,49.99,78245.72,0.1,0.01696,1e-05,2.90373]
[1776858655679,49.99,78239.22,0.1,0.01688,1e-05,2.89219]
[1776858657172,49.99,78239.22,0.1,0.01688,1e-05,2.89219]
[1776858657271,49.99,78238.14,0.1,0.01687,1e-05,2.89054]
[1776858662633,50.0,78239.37,0.1,0.0169,1e-05,2.89468]
[1776858667668,50.0,78245.31,0.1,0.01698,1e-05,2.90701]
[1776858672702,50.01,78242.36,0.1,0.01696,1e-05,2.90317]
[1776858677745,50.02,78243.08,0.1,0.01698,1e-05,2.90603]
[1776858682856,50.02,78244.61,0.1,0.017,1e-05,2.91007]
[1776858688815,50.03,78245.0,0.1,0.01702,1e-05,2.91293]
[1776858693850,50.03,78252.06,0.1,0.01711,1e-05,2.92538]
[1776858698885,50.04,78252.83,0.1,0.01713,1e-05,2.92825]
[1776858703312,50.04,78253.12,0.1,0.01714,1e-05,2.92965]
[1776858703413,50.04,78252.96,0.1,0.01714,1e-05,2.92965]
[1776858705179,50.05,78252.96,0.1,0.01714,1e-05,2.92993]
[1776858705280,50.05,78251.84,0.1,0.01713,1e-05,2.92816]
[1776858706568,50.05,78251.84,0.1,0.01713,1e-05,2.92845]
[1776858706941,50.05,78250.83,0.1,0.01712,1e-05,2.92689]
[1776858711976,50.05,78258.93,0.1,0.01723,1e-05,2.94319]
[1776858717016,50.06,78269.14,0.1,0.01736,1e-05,2.96333]
[1776858720049,50.06,78284.88,0.1,0.01756,1e-05,2.99316]
[1776858726086,50.07,78282.49,0.1,0.01754,1e-05,2.98973]
[1776858726933,50.07,78282.49,0.1,0.01754,1e-05,2.98973]
[1776858727093,50.07,78282.37,0.1,0.01754,1e-05,2.98967]
[1776858728111,50.07,78282.37,0.1,0.01754,1e-05,2.98967]
[1776858728204,50.07,78277.25,0.1,0.01748,1e-05,2.98032]
[1776858729473,50.07,78277.25,0.1,0.01748,1e-05,2.98049]
[1776858730145,50.07,78277.25,0.1,0.01748,1e-05,2.98049]
[1776858730224,50.07,78277.25,0.1,0.01748,1e-05,2.98049]
[1776858730320,50.07,78276.24,0.1,0.01747,1e-05,2.9788]
[1776858730702,50.07,78276.24,0.1,0.01747,1e-05,2.9788]
[1776858731123,50.07,78275.69,0.1,0.01746,1e-05,2.97795]
[1776858732386,50.07,78275.69,0.1,0.01746,1e-05,2.97795]
[1776858732400,50.07,78271.74,0.1,0.01741,1e-05,2.97081]
[1776858738170,50.07,78275.28,0.1,0.01747,1e-05,2.97849]
[1776858741230,50.07,78273.52,0.1,0.01745,1e-05,2.97557]
[1776858741295,50.08,78274.22,0.1,0.01746,1e-05,2.97704]
[1776858747233,50.08,78275.31,0.1,0.01748,1e-05,2.98003]
[1776858752268,50.08,78272.89,0.1,0.01744,1e-05,2.97434]
[1776858755288,50.08,78285.48,0.1,0.0176,1e-05,2.99821]
[1776858760325,50.09,78294.83,0.1,0.01772,1e-05,3.01627]
[1776858765364,50.09,78294.08,0.1,0.01772,1e-05,3.01537]
[1776858770394,50.09,78296.38,0.1,0.01775,1e-05,3.0202]
[1776858775429,50.09,78302.69,0.1,0.01783,1e-05,3.0325]
[1776858780464,50.09,78304.3,0.1,0.01786,1e-05,3.03595]
[1776858786506,50.09,78306.81,0.1,0.01789,1e-05,3.04113]
[1776858791541,50.1,78304.89,0.1,0.01787,1e-05,3.03786]
[1776858796576,50.1,78293.39,0.1,0.01773,1e-05,3.01678]
[1776858798096,50.1,78293.39,0.1,0.01773,1e-05,3.01678]
[1776858798145,50.1,78279.81,0.1,0.01756,1e-05,2.99155]
[1776858799031,50.1,78279.81,0.1,0.01756,1e-05,2.99155]
[1776858799066,50.1,78277.79,0.1,0.01753,1e-05,2.98794]
[1776858799802,50.1,78277.79,0.1,0.01753,1e-05,2.98794]
[1776858799902,50.1,78273.75,0.1,0.01748,1e-05,2.98059]
[1776858801315,50.1,78273.75,0.1,0.01748,1e-05,2.98059]
[1776858801416,50.1,78273.28,0.1,0.01748,1e-05,2.97989]
[1776858803655,50.1,78272.99,0.1,0.01748,1e-05,2.97969]
[1776858803680,50.1,78271.83,0.1,0.01746,1e-05,2.9777]
[1776858810273,50.11,78269.48,0.1,0.01744,1e-05,2.97441]
[1776858815716,50.11,78265.44,0.1,0.01739,1e-05,2.96594]
[1776858820751,50.11,78266.56,0.1,0.01741,1e-05,2.96885]
[1776858825786,50.12,78262.74,0.1,0.01737,1e-05,2.96266]
[1776858830821,50.12,78268.9,0.1,0.01745,1e-05,2.97489]
[1776858835857,50.12,78269.89,0.1,0.01747,1e-05,2.97748]
[1776858837262,50.12,78269.89,0.1,0.01747,1e-05,2.97748]
[1776858837363,50.12,78269.54,0.1,0.01746,1e-05,2.97697]
[1776858842905,50.13,78270.17,0.1,0.01748,1e-05,2.97901]
[1776858846538,50.13,78271.44,0.1,0.01749,1e-05,2.98165]
[1776858846933,50.13,78272.1,0.1,0.0175,1e-05,2.98314]
[1776858851968,50.13,78258.37,0.1,0.01734,1e-05,2.95844]
[1776858857006,50.13,78260.69,0.1,0.01737,1e-05,2.96358]
[1776858859343,50.13,78263.69,0.1,0.01741,1e-05,2.96929]
[1776858859425,50.13,78265.7,0.1,0.01744,1e-05,2.97317]
[1776858862038,50.14,78278.01,0.1,0.01759,1e-05,2.99646]
[1776858863457,50.14,78278.01,0.1,0.01759,1e-05,2.99646]
[1776858863488,50.14,78277.43,0.1,0.01759,1e-05,2.99549]
[1776858868308,50.14,78276.72,0.1,0.01758,1e-05,2.99461]
[1776858868409,50.14,78272.43,0.1,0.01753,1e-05,2.98675]
[1776858869270,50.14,78272.43,0.1,0.01753,1e-05,2.98675]
[1776858869371,50.14,78272.49,0.1,0.01753,1e-05,2.98699]
[1776858870204,50.14,78272.49,0.1,0.01753,1e-05,2.98699]
[1776858870305,50.14,78273.16,0.1,0.01754,1e-05,2.98836]
[1776858872635,50.14,78273.33,0.1,0.01753,1e-05,2.98691]
[1776858873115,50.14,78273.43,0.1,0.01753,1e-05,2.98722]
[1776858875312,50.14,78272.48,0.1,0.01752,1e-05,2.98559]
[1776858875413,50.14,78267.43,0.1,0.01746,1e-05,2.97635]
[1776858876112,50.14,78267.43,0.1,0.01746,1e-05,2.97635]
[1776858876198,50.14,78268.69,0.1,0.01748,1e-05,2.97883]
[1776858877599,50.14,78268.69,0.1,0.01748,1e-05,2.97883]
[1776858878153,50.14,78272.62,0.1,0.01753,1e-05,2.98641]
[1776858883189,50.15,78270.96,0.1,0.01751,1e-05,2.98397]
[1776858888224,50.15,78265.0,0.1,0.01744,1e-05,2.97359]
[1776858893259,50.15,78263.89,0.1,0.01743,1e-05,2.97226]
[1776858898294,50.15,78264.28,0.1,0.01744,1e-05,2.97369]
[1776858903334,50.16,78265.58,0.1,0.01747,1e-05,2.9768]
[1776858905174,50.16,78265.46,0.1,0.01746,1e-05,2.97672]
[1776858905344,50.16,78260.5,0.1,0.0174,1e-05,2.96767]
[1776858906855,50.16,78258.96,0.1,0.01739,1e-05,2.96498]
[1776858907357,50.16,78259.65,0.1,0.0174,1e-05,2.96641]
[1776858907671,50.16,78259.65,0.1,0.0174,1e-05,2.96641]
[1776858908363,50.16,78259.87,0.1,0.0174,1e-05,2.96696]
[1776858913399,50.16,78258.56,0.1,0.01739,1e-05,2.96529]
[1776858918435,50.16,78259.0,0.1,0.0174,1e-05,2.96691]
[1776858923469,50.17,78260.5,0.1,0.01742,1e-05,2.97051]
[1776858928506,50.17,78262.54,0.1,0.01745,1e-05,2.97515]
[1776858933544,50.17,78264.07,0.1,0.01747,1e-05,2.97681]
[1776858938578,50.18,78262.26,0.1,0.01745,1e-05,2.97431]
[1776858943613,50.18,78262.89,0.1,0.01747,1e-05,2.97634]
[1776858948648,50.18,78261.67,0.1,0.01746,1e-05,2.97489]
[1776858951668,50.19,78276.9,0.1,0.01765,1e-05,3.00368]
[1776858956706,50.19,78280.2,0.1,0.01769,1e-05,3.01037]
[1776858961743,50.19,78278.11,0.1,0.01767,1e-05,3.00705]
[1776858966777,50.19,78266.14,0.1,0.01753,1e-05,2.98524]
[1776858971812,50.19,78274.21,0.1,0.01763,1e-05,3.00106]
[1776858977855,50.2,78274.79,0.1,0.01764,1e-05,3.00294]
[1776858982889,50.2,78278.88,0.1,0.0177,1e-05,3.01122]
[1776858983835,50.2,78278.88,0.1,0.0177,1e-05,3.01122]
[1776858984546,50.2,78278.88,0.1,0.0177,1e-05,3.01122]
[1776858985504,50.2,78279.96,0.1,0.01772,1e-05,3.01337]
[1776858985556,50.2,78280.66,0.1,0.01773,1e-05,3.0148]
[1776858987204,50.2,78280.66,0.1,0.01773,1e-05,3.01492]
[1776858987257,50.2,78279.72,0.1,0.01771,1e-05,3.01328]
[1776858992959,50.2,78284.14,0.1,0.01776,1e-05,3.02019]
[1776858997994,50.21,78277.33,0.1,0.01768,1e-05,3.00806]
[1776859003032,50.21,78275.92,0.1,0.01767,1e-05,3.0061]
[1776859005844,50.21,78277.0,0.1,0.01768,1e-05,3.00839]
[1776859006053,50.21,78275.75,0.1,0.01767,1e-05,3.00619]
[1776859008067,50.21,78258.68,0.1,0.01746,1e-05,2.97479]
[1776859013102,50.21,78258.05,0.1,0.01746,1e-05,2.97458]
[1776859018138,50.22,78257.31,0.1,0.01745,1e-05,2.97415]
[1776859023173,50.22,78255.66,0.1,0.01744,1e-05,2.97203]
[1776859027201,50.22,78244.81,0.1,0.01731,1e-05,2.95288]
[1776859032235,50.24,78249.03,0.1,0.01738,1e-05,2.96377]
[1776859038277,50.25,78258.99,0.1,0.01753,1e-05,2.98523]
[1776859042420,50.25,78255.14,0.1,0.01749,1e-05,2.97864]
[1776859042521,50.25,78256.25,0.1,0.0175,1e-05,2.98088]
[1776859043225,50.25,78256.25,0.1,0.0175,1e-05,2.98088]
[1776859043312,50.25,78256.25,0.1,0.0175,1e-05,2.98106]
[1776859048348,50.25,78253.44,0.1,0.01747,1e-05,2.97671]
[1776859053382,50.26,78249.38,0.1,0.01742,1e-05,2.96809]
[1776859058417,50.26,78252.72,0.1,0.01746,1e-05,2.97517]
[1776859064459,50.26,78260.32,0.1,0.01757,1e-05,2.99025]
[1776859069283,50.27,78258.37,0.1,0.01755,1e-05,2.98722]
[1776859069495,50.27,78258.2,0.1,0.01754,1e-05,2.98705]
[1776859074532,50.27,78258.66,0.1,0.01756,1e-05,2.98864]
[1776859080572,50.27,78256.87,0.1,0.01754,1e-05,2.98618]
[1776859085610,50.28,78258.48,0.1,0.01756,1e-05,2.98987]
[1776859090642,50.28,78266.83,0.1,0.01767,1e-05,3.00594]
[1776859096683,50.28,78265.15,0.1,0.01766,1e-05,3.0034]
[1776859101084,50.28,78264.7,0.1,0.01765,1e-05,3.00286]
[1776859101186,50.28,78264.44,0.1,0.01765,1e-05,3.00257]
[1776859106043,50.28,78264.75,0.1,0.01766,1e-05,3.00354]
[1776859106756,50.28,78265.2,0.1,0.01766,1e-05,3.00448]
[1776859112389,50.29,78266.31,0.1,0.01767,1e-05,3.00513]
[1776859117830,50.29,78267.68,0.1,0.01769,1e-05,3.00819]
[1776859122865,50.29,78268.71,0.1,0.01771,1e-05,3.01063]
[1776859127902,50.29,78270.19,0.1,0.01773,1e-05,3.01402]
[1776859132936,50.29,78270.72,0.1,0.01774,1e-05,3.01553]
[1776859137971,50.3,78269.54,0.1,0.01773,1e-05,3.01386]
[1776859143006,50.3,78270.17,0.1,0.01774,1e-05,3.01559]
[1776859148043,50.3,78271.99,0.1,0.01777,1e-05,3.01953]
[1776859153079,50.3,78273.05,0.1,0.01778,1e-05,3.02203]
[1776859158119,50.3,78273.33,0.1,0.01779,1e-05,3.02306]
[1776859163155,50.31,78270.46,0.1,0.01776,1e-05,3.01823]
[1776859168190,50.31,78273.58,0.1,0.0178,1e-05,3.02457]
[1776859173225,50.31,78273.96,0.1,0.0178,1e-05,3.02376]
[1776859178260,50.31,78278.14,0.1,0.01786,1e-05,3.0321]
[1776859183295,50.31,78286.67,0.1,0.01797,1e-05,3.04854]
[1776859188330,50.31,78289.76,0.1,0.01801,1e-05,3.05458]
[1776859193364,50.31,78291.19,0.1,0.01803,1e-05,3.05747]
[1776859198400,50.32,78293.07,0.1,0.01805,1e-05,3.06118]
[1776859202429,50.32,78305.14,0.1,0.01821,1e-05,3.08412]
[1776859207463,50.32,78299.67,0.1,0.01814,1e-05,3.07371]
[1776859212500,50.32,78296.43,0.1,0.0181,1e-05,3.06764]
[1776859217533,50.32,78298.59,0.1,0.01812,1e-05,3.07188]
[1776859222568,50.32,78293.1,0.1,0.01806,1e-05,3.06163]
[1776859225589,50.32,78282.19,0.1,0.01792,1e-05,3.04121]
[1776859230625,50.32,78283.2,0.1,0.01793,1e-05,3.04342]
[1776859235661,50.32,78278.48,0.1,0.01786,1e-05,3.03279]
[1776859240697,50.32,78274.59,0.1,0.01782,1e-05,3.0258]
[1776859245730,50.32,78268.53,0.1,0.01774,1e-05,3.0148]
[1776859250765,50.32,78270.26,0.1,0.01777,1e-05,3.0184]
[1776859255802,50.32,78269.28,0.1,0.01776,1e-05,3.01698]
[1776859260834,50.33,78268.74,0.1,0.01775,1e-05,3.01641]
[1776859264480,50.33,78269.14,0.1,0.01776,1e-05,3.01743]
[1776859264870,50.33,78269.59,0.1,0.01777,1e-05,3.01836]
[1776859265870,50.33,78255.7,0.1,0.01759,1e-05,2.9926]
[1776859268898,50.33,78244.83,0.1,0.01746,1e-05,2.97291]
[1776859273926,50.33,78246.64,0.1,0.01749,1e-05,2.97714]
[1776859278975,50.34,78251.27,0.1,0.01755,1e-05,2.98657]
[1776859283996,50.34,78259.67,0.1,0.01766,1e-05,3.00285]
[1776859289040,50.34,78268.67,0.1,0.01778,1e-05,3.02016]
[1776859294070,50.34,78265.95,0.1,0.01774,1e-05,3.0136]
[1776859299102,50.34,78263.01,0.1,0.0177,1e-05,3.00852]
[1776859304138,50.35,78267.82,0.1,0.01777,1e-05,3.01801]
[1776859309172,50.35,78267.32,0.1,0.01776,1e-05,3.01747]
[1776859314209,50.35,78264.79,0.1,0.01773,1e-05,3.01317]
[1776859320935,50.35,78268.17,0.1,0.01778,1e-05,3.01969]
[1776859321037,50.35,78267.48,0.1,0.01777,1e-05,3.01862]
[1776859323027,50.35,78277.75,0.1,0.0179,1e-05,3.03791]
[1776859323271,50.35,78284.6,0.1,0.01799,1e-05,3.05083]
[1776859328306,50.35,78288.1,0.1,0.01803,1e-05,3.05748]
[1776859333342,50.35,78290.5,0.1,0.01806,1e-05,3.06206]
[1776859336933,50.35,78294.28,0.1,0.01811,1e-05,3.06922]
[1776859336959,50.35,78296.26,0.1,0.01814,1e-05,3.07296]
[1776859339383,50.35,78307.44,0.1,0.01828,1e-05,3.09412]
[1776859344425,50.35,78303.55,0.1,0.01823,1e-05,3.08657]
[1776859349453,50.35,78306.84,0.1,0.01827,1e-05,3.09259]
[1776859354487,50.35,78307.1,0.1,0.01826,1e-05,3.09081]
[1776859359523,50.35,78314.05,0.1,0.01835,1e-05,3.10382]
[1776859364560,50.35,78315.78,0.1,0.01837,1e-05,3.10683]
[1776859369595,50.35,78311.74,0.1,0.01832,1e-05,3.09883]
[1776859374630,50.35,78312.35,0.1,0.01832,1e-05,3.09975]
[1776859379664,50.34,78316.58,0.1,0.01838,1e-05,3.10757]
[1776859381679,50.34,78327.7,0.1,0.01852,1e-05,3.12875]
[1776859386713,50.34,78337.38,0.1,0.01864,1e-05,3.14686]
[1776859391748,50.34,78342.73,0.1,0.01871,1e-05,3.15652]
[1776859396783,50.34,78338.51,0.1,0.01865,1e-05,3.14769]
[1776859401819,50.34,78331.86,0.1,0.01856,1e-05,3.13427]
[1776859406854,50.33,78330.15,0.1,0.01853,1e-05,3.13046]
[1776859411889,50.33,78326.0,0.1,0.01846,1e-05,3.11995]
[1776859416927,50.33,78324.09,0.1,0.01843,1e-05,3.11587]
[1776859421960,50.33,78327.87,0.1,0.01848,1e-05,3.12265]
[1776859426015,50.33,78327.1,0.1,0.01847,1e-05,3.12087]
[1776859426137,50.33,78358.75,0.1,0.01888,1e-05,3.18184]
[1776859426600,50.33,78358.75,0.1,0.01888,1e-05,3.18184]
[1776859427011,50.33,78358.21,0.1,0.01888,1e-05,3.18101]
[1776859432046,50.32,78352.7,0.1,0.0188,1e-05,3.16943]
[1776859437083,50.32,78354.7,0.1,0.01882,1e-05,3.1724]
[1776859442118,50.32,78355.88,0.1,0.01883,1e-05,3.17376]
[1776859444132,50.32,78340.9,0.1,0.01863,1e-05,3.14445]
[1776859446146,50.32,78326.72,0.1,0.01844,1e-05,3.11698]
[1776859450173,50.31,78339.97,0.1,0.01861,1e-05,3.14208]
[1776859455209,50.31,78345.06,0.1,0.01867,1e-05,3.15125]
[1776859460244,50.31,78344.95,0.1,0.01867,1e-05,3.15033]
[1776859461251,50.31,78330.29,0.1,0.01847,1e-05,3.12199]
[1776859465282,50.31,78342.87,0.1,0.01864,1e-05,3.14577]
[1776859466073,50.31,78342.87,0.1,0.01864,1e-05,3.14577]
[1776859466286,50.31,78331.58,0.1,0.01849,1e-05,3.12393]
[1776859470986,50.31,78326.77,0.1,0.01842,1e-05,3.11437]
[1776859471006,50.31,78328.5,0.1,0.01843,1e-05,3.11553]
[1776859472882,50.31,78328.5,0.1,0.01843,1e-05,3.11546]
[1776859472920,50.31,78334.6,0.1,0.01851,1e-05,3.12707]
[1776859478370,50.3,78334.67,0.1,0.01851,1e-05,3.12669]
[1776859483405,50.3,78338.49,0.1,0.01856,1e-05,3.13362]
[1776859488724,50.3,78345.59,0.1,0.01865,1e-05,3.14685]
[1776859488779,50.3,78347.87,0.1,0.01867,1e-05,3.15114]
[1776859489544,50.3,78347.87,0.1,0.01867,1e-05,3.15114]
[1776859489552,50.3,78346.17,0.1,0.01865,1e-05,3.14773]
[1776859495500,50.3,78341.66,0.1,0.01859,1e-05,3.13848]
[1776859496498,50.3,78320.95,0.1,0.01832,1e-05,3.09859]
[1776859498512,50.3,78303.57,0.1,0.01809,1e-05,3.06554]
[1776859503552,50.3,78304.18,0.1,0.0181,1e-05,3.06678]
[1776859508585,50.3,78305.23,0.1,0.01812,1e-05,3.06886]
[1776859513626,50.3,78310.57,0.1,0.01818,1e-05,3.07904]
[1776859518656,50.3,78307.94,0.1,0.01815,1e-05,3.07405]
[1776859523691,50.3,78309.23,0.1,0.01817,1e-05,3.07651]
[1776859528727,50.3,78310.64,0.1,0.01819,1e-05,3.07923]
[1776859533780,50.3,78307.96,0.1,0.01814,1e-05,3.07213]
[1776859534209,50.3,78307.96,0.1,0.01814,1e-05,3.07213]
[1776859534235,50.3,78291.5,0.1,0.01793,1e-05,3.04109]
[1776859536161,50.3,78291.5,0.1,0.01793,1e-05,3.04111]
[1776859536199,50.3,78277.17,0.1,0.01775,1e-05,3.01434]
[1776859541825,50.3,78261.83,0.1,0.01756,1e-05,2.98659]
[1776859547865,50.3,78259.38,0.1,0.01754,1e-05,2.98306]
[1776859548873,50.3,78248.05,0.1,0.01739,1e-05,2.9617]
[1776859553911,50.3,78237.41,0.1,0.01725,1e-05,2.94027]
[1776859557937,50.29,78222.34,0.1,0.01705,1e-05,2.91141]
[1776859562972,50.28,78227.14,0.1,0.0171,1e-05,2.91855]
[1776859568011,50.28,78236.43,0.1,0.0172,1e-05,2.93381]
[1776859573045,50.27,78246.53,0.1,0.01732,1e-05,2.95045]
[1776859578080,50.26,78245.21,0.1,0.01729,1e-05,2.94612]
[1776859583114,50.26,78245.87,0.1,0.01728,1e-05,2.94547]
[1776859588150,50.25,78250.59,0.1,0.01733,1e-05,2.95229]
[1776859593186,50.25,78258.82,0.1,0.01743,1e-05,2.96649]
[1776859594544,50.26,78259.91,0.1,0.01744,1e-05,2.9687]
[1776859595202,50.26,78262.28,0.1,0.01747,1e-05,2.97326]
[1776859595558,50.26,78262.28,0.1,0.01747,1e-05,2.97326]
[1776859596207,50.26,78263.41,0.1,0.01749,1e-05,2.97553]
[1776859596864,50.26,78263.41,0.1,0.01749,1e-05,2.97553]
[1776859597213,50.26,78264.66,0.1,0.0175,1e-05,2.97802]
[1776859600187,50.26,78267.06,0.1,0.01754,1e-05,2.9828]
[1776859600288,50.26,78268.16,0.1,0.01755,1e-05,2.98501]
[1776859606276,50.26,78263.88,0.1,0.0175,1e-05,2.97813]
[1776859607321,50.26,78263.88,0.1,0.0175,1e-05,2.97813]
[1776859607387,50.26,78270.42,0.1,0.01759,1e-05,2.99043]
[1776859608092,50.26,78270.42,0.1,0.01759,1e-05,2.99043]
[1776859608290,50.26,78270.42,0.1,0.01759,1e-05,2.99059]
[1776859609063,50.26,78270.42,0.1,0.01759,1e-05,2.99059]
[1776859609297,50.26,78271.98,0.1,0.01761,1e-05,2.99364]
[1776859609902,50.26,78271.98,0.1,0.01761,1e-05,2.99364]
[1776859610304,50.27,78272.18,0.1,0.01761,1e-05,2.99416]
[1776859614053,50.27,78272.75,0.1,0.01762,1e-05,2.99566]
[1776859614332,50.27,78273.9,0.1,0.01764,1e-05,2.99794]
[1776859619367,50.27,78279.0,0.1,0.01771,1e-05,3.00803]
[1776859624402,50.27,78272.78,0.1,0.01763,1e-05,2.99703]
[1776859625428,50.27,78272.78,0.1,0.01763,1e-05,2.99703]
[1776859625612,50.27,78271.2,0.1,0.01761,1e-05,2.99421]
[1776859626973,50.27,78269.38,0.1,0.01759,1e-05,2.99095]
[1776859627421,50.27,78269.38,0.1,0.01759,1e-05,2.99095]
[1776859627424,50.27,78268.94,0.1,0.01759,1e-05,2.99026]
[1776859628431,50.27,78273.24,0.1,0.01764,1e-05,2.99838]
[1776859631452,50.27,78284.64,0.1,0.01779,1e-05,3.01996]
[1776859636487,50.28,78289.74,0.1,0.01786,1e-05,3.02991]
[1776859641523,50.28,78295.26,0.1,0.01793,1e-05,3.04063]
[1776859647567,50.28,78302.33,0.1,0.01802,1e-05,3.0542]
[1776859652600,50.28,78300.34,0.1,0.01798,1e-05,3.04856]
[1776859657641,50.28,78299.7,0.1,0.01798,1e-05,3.04758]
[1776859662677,50.28,78305.41,0.1,0.01805,1e-05,3.05855]
[1776859667712,50.28,78307.77,0.1,0.01808,1e-05,3.06315]
[1776859672746,50.28,78304.35,0.1,0.01804,1e-05,3.0568]
[1776859677782,50.28,78303.51,0.1,0.01803,1e-05,3.05534]
[1776859682818,50.28,78300.91,0.1,0.018,1e-05,3.05058]
[1776859687852,50.28,78303.25,0.1,0.01803,1e-05,3.05512]
[1776859692887,50.28,78307.41,0.1,0.01808,1e-05,3.06308]
[1776859697921,50.28,78304.62,0.1,0.01805,1e-05,3.05792]
[1776859702957,50.28,78297.84,0.1,0.01796,1e-05,3.04529]
[1776859707992,50.29,78301.72,0.1,0.01801,1e-05,3.05293]
[1776859713029,50.29,78296.61,0.1,0.01794,1e-05,3.04155]
[1776859718139,50.29,78296.4,0.1,0.01794,1e-05,3.0415]
[1776859724180,50.29,78292.91,0.1,0.0179,1e-05,3.0354]
[1776859729215,50.29,78297.17,0.1,0.01795,1e-05,3.04381]
[1776859734250,50.29,78296.69,0.1,0.01795,1e-05,3.04328]
[1776859739285,50.29,78304.06,0.1,0.01805,1e-05,3.0575]
[1776859743313,50.29,78293.19,0.1,0.01791,1e-05,3.03724]
[1776859748348,50.3,78289.6,0.1,0.01787,1e-05,3.03089]
[1776859751369,50.3,78276.99,0.1,0.01771,1e-05,3.00763]
[1776859755398,50.3,78290.17,0.1,0.01788,1e-05,3.03275]
[1776859760437,50.3,78291.33,0.1,0.0179,1e-05,3.03532]
[1776859765473,50.3,78288.47,0.1,0.01786,1e-05,3.03035]
[1776859770508,50.3,78289.83,0.1,0.01788,1e-05,3.03326]
[1776859775547,50.3,78291.59,0.1,0.0179,1e-05,3.03484]
[1776859780583,50.31,78298.24,0.1,0.01798,1e-05,3.04763]
[1776859784610,50.31,78309.08,0.1,0.01812,1e-05,3.06823]
[1776859790652,50.31,78307.04,0.1,0.0181,1e-05,3.06444]
[1776859795687,50.31,78311.22,0.1,0.01815,1e-05,3.07236]
[1776859800722,50.31,78310.09,0.1,0.01814,1e-05,3.07024]
[1776859805757,50.31,78316.11,0.1,0.01821,1e-05,3.08165]
[1776859810793,50.31,78321.98,0.1,0.01829,1e-05,3.09263]
[1776859815567,50.31,78323.14,0.1,0.0183,1e-05,3.09474]
[1776859815574,50.3,78322.99,0.1,0.0183,1e-05,3.09442]
[1776859817225,50.3,78322.99,0.1,0.0183,1e-05,3.09438]
[1776859817307,50.3,78322.69,0.1,0.0183,1e-05,3.09378]
[1776859819858,50.3,78309.75,0.1,0.01813,1e-05,3.06913]
[1776859825421,50.3,78312.71,0.1,0.01817,1e-05,3.07478]
[1776859831517,50.3,78316.94,0.1,0.01822,1e-05,3.08283]
[1776859831617,50.3,78322.51,0.1,0.01828,1e-05,3.09135]
[1776859833049,50.3,78322.55,0.1,0.01828,1e-05,3.0914]
[1776859833051,50.3,78324.57,0.1,0.01831,1e-05,3.09523]
[1776859835491,50.3,78309.33,0.1,0.01811,1e-05,3.06623]
[1776859842010,50.3,78312.33,0.1,0.01815,1e-05,3.07204]
[1776859847045,50.31,78315.63,0.1,0.01819,1e-05,3.07841]
[1776859848313,50.31,78315.63,0.1,0.01819,1e-05,3.07841]
[1776859848384,50.31,78328.07,0.1,0.01836,1e-05,3.1021]
[1776859849821,50.31,78328.07,0.1,0.01836,1e-05,3.1021]
[1776859850066,50.31,78330.02,0.1,0.01838,1e-05,3.1058]
[1776859855632,50.3,78316.73,0.1,0.01821,1e-05,3.08036]
[1776859861145,50.3,78317.55,0.1,0.01822,1e-05,3.08198]
[1776859866185,50.3,78325.27,0.1,0.01832,1e-05,3.09667]
[1776859869199,50.3,78313.87,0.1,0.01817,1e-05,3.07499]
[1776859871296,50.3,78313.85,0.1,0.01817,1e-05,3.07497]
[1776859871364,50.31,78315.03,0.1,0.01819,1e-05,3.07724]
[1776859873227,50.31,78339.82,0.1,0.01851,1e-05,3.12458]
[1776859874251,50.31,78339.82,0.1,0.01851,1e-05,3.12458]
[1776859874338,50.3,78349.02,0.1,0.01863,1e-05,3.14222]
[1776859875767,50.3,78349.02,0.1,0.01863,1e-05,3.14222]
[1776859875843,50.3,78349.02,0.1,0.01863,1e-05,3.14222]
[1776859876739,50.3,78349.02,0.1,0.01863,1e-05,3.14213]
[1776859876927,50.3,78348.47,0.1,0.01862,1e-05,3.14098]
[1776859877257,50.3,78360.88,0.1,0.01878,1e-05,3.16487]
[1776859880155,50.3,78360.15,0.1,0.01877,1e-05,3.1632]
[1776859880283,50.3,78361.12,0.1,0.01878,1e-05,3.16494]
[1776859881986,50.3,78368.82,0.1,0.01888,1e-05,3.17976]
[1776859882291,50.3,78369.63,0.1,0.01889,1e-05,3.18117]
[1776859886302,50.3,78370.89,0.1,0.01891,1e-05,3.18314]
[1776859886368,50.3,78368.37,0.1,0.01887,1e-05,3.17808]
[1776859887286,50.3,78368.37,0.1,0.01887,1e-05,3.17808]
[1776859887367,50.3,78377.59,0.1,0.01899,1e-05,3.1959]
[1776859892367,50.3,78384.58,0.1,0.01907,1e-05,3.20654]
[1776859897401,50.29,78383.61,0.1,0.01905,1e-05,3.20371]
[1776859899416,50.29,78370.53,0.1,0.01887,1e-05,3.17784]
[1776859903407,50.29,78370.01,0.1,0.01886,1e-05,3.17644]
[1776859903510,50.29,78370.01,0.1,0.01886,1e-05,3.17644]
[1776859906062,50.29,78377.51,0.1,0.01896,1e-05,3.19065]
[1776859906121,50.29,78377.51,0.1,0.01896,1e-05,3.19065]
[1776859909672,50.29,78379.3,0.1,0.01898,1e-05,3.19369]
[1776859909680,50.29,78383.01,0.1,0.01903,1e-05,3.20079]
[1776859909925,50.29,78383.01,0.1,0.01903,1e-05,3.20079]
[1776859910523,50.29,78382.87,0.1,0.01903,1e-05,3.20035]
[1776859912558,50.28,78393.49,0.1,0.01917,1e-05,3.22101]
[1776859912639,50.28,78395.48,0.1,0.01919,1e-05,3.22472]
[1776859914015,50.28,78395.58,0.1,0.01919,1e-05,3.22471]
[1776859914553,50.28,78395.47,0.1,0.01919,1e-05,3.22428]
[1776859916891,50.28,78385.31,0.1,0.01905,1e-05,3.20396]
[1776859917570,50.28,78384.85,0.1,0.01904,1e-05,3.20289]
[1776859918448,50.28,78384.85,0.1,0.01904,1e-05,3.20289]
[1776859918579,50.28,78397.05,0.1,0.01921,1e-05,3.22666]
[1776859923613,50.28,78391.18,0.1,0.01912,1e-05,3.2141]
[1776859927059,50.27,78390.25,0.1,0.0191,1e-05,3.2117]
[1776859927112,50.27,78390.25,0.1,0.0191,1e-05,3.2117]
[1776859933683,50.27,78378.77,0.1,0.01894,1e-05,3.18811]
[1776859938718,50.27,78378.25,0.1,0.01893,1e-05,3.18633]
[1776859942008,50.27,78378.26,0.1,0.01893,1e-05,3.18589]
[1776859942745,50.27,78378.44,0.1,0.01893,1e-05,3.18609]
[1776859947782,50.26,78378.5,0.1,0.01892,1e-05,3.18545]
[1776859952816,50.26,78387.78,0.1,0.01903,1e-05,3.20041]
[1776859957850,50.26,78390.42,0.1,0.01906,1e-05,3.2047]
[1776859959867,50.25,78402.96,0.1,0.01922,1e-05,3.2289]
[1776859964900,50.25,78402.31,0.1,0.01921,1e-05,3.2265]
[1776859969945,50.24,78382.86,0.1,0.01892,1e-05,3.18526]
[1776859971474,50.24,78382.86,0.1,0.01892,1e-05,3.18526]
[1776859971547,50.24,78376.06,0.1,0.01883,1e-05,3.1719]
[1776859976994,50.24,78382.15,0.1,0.01891,1e-05,3.18284]
[1776859979996,50.23,78379.57,0.1,0.01887,1e-05,3.1775]
[1776859980097,50.23,78380.78,0.1,0.01889,1e-05,3.1797]
[1776859986558,50.23,78386.42,0.1,0.01895,1e-05,3.1897]
[1776859992101,50.23,78381.35,0.1,0.01888,1e-05,3.17883]
[1776859997136,50.22,78384.71,0.1,0.01892,1e-05,3.18461]
[1776860001164,50.22,78396.78,0.1,0.01908,1e-05,3.20756]
[1776860004186,50.22,78408.57,0.1,0.01923,1e-05,3.23011]
[1776860009219,50.21,78407.41,0.1,0.01921,1e-05,3.22663]
[1776860014255,50.21,78406.3,0.1,0.01917,1e-05,3.22111]
[1776860019290,50.21,78413.89,0.1,0.01926,1e-05,3.23479]
[1776860020298,50.21,78427.95,0.1,0.01945,1e-05,3.26236]
[1776860021306,50.2,78439.2,0.1,0.01961,1e-05,3.28444]
[1776860026841,50.2,78444.43,0.1,0.01967,1e-05,3.29309]
[1776860030372,50.19,78431.75,0.1,0.01948,1e-05,3.26634]
[1776860035407,50.19,78425.54,0.1,0.01939,1e-05,3.25246]
[1776860040444,50.18,78427.45,0.1,0.0194,1e-05,3.25478]
[1776860042456,50.18,78416.64,0.1,0.01925,1e-05,3.2328]
[1776860047491,50.18,78414.73,0.1,0.01922,1e-05,3.22777]
[1776860052526,50.17,78413.74,0.1,0.01919,1e-05,3.2246]
[1776860056555,50.17,78397.74,0.1,0.01897,1e-05,3.19225]
[1776860061589,50.16,78390.47,0.1,0.01886,1e-05,3.17568]
[1776860066624,50.16,78394.12,0.1,0.0189,1e-05,3.18208]
[1776860067631,50.16,78392.71,0.1,0.01888,1e-05,3.17918]
[1776860071659,50.15,78389.54,0.1,0.01882,1e-05,3.17038]
[1776860075689,50.15,78403.96,0.1,0.01901,1e-05,3.19803]
[1776860076695,50.15,78416.06,0.1,0.01917,1e-05,3.22164]
[1776860081732,50.15,78418.38,0.1,0.0192,1e-05,3.22517]
[1776860086767,50.14,78416.38,0.1,0.01916,1e-05,3.22024]
[1776860091804,50.14,78415.69,0.1,0.01915,1e-05,3.21797]
[1776860094828,50.14,78429.85,0.1,0.01934,1e-05,3.24537]
[1776860099868,50.14,78428.32,0.1,0.01931,1e-05,3.24116]
[1776860101877,50.13,78413.34,0.1,0.0191,1e-05,3.21113]
[1776860103891,50.13,78402.41,0.1,0.01895,1e-05,3.18932]
[1776860106914,50.13,78414.27,0.1,0.01911,1e-05,3.21212]
[1776860111948,50.13,78415.24,0.1,0.01912,1e-05,3.21306]
[1776860114968,50.12,78403.23,0.1,0.01895,1e-05,3.1888]
[1776860120003,50.12,78399.65,0.1,0.0189,1e-05,3.18121]
[1776860123024,50.12,78413.02,0.1,0.01907,1e-05,3.20697]
[1776860128060,50.12,78405.12,0.1,0.01896,1e-05,3.19071]
[1776860131080,50.12,78396.62,0.1,0.01883,1e-05,3.17165]
[1776860134102,50.12,78413.83,0.1,0.01906,1e-05,3.20492]
[1776860139136,50.11,78411.38,0.1,0.01902,1e-05,3.19925]
[1776860144171,50.11,78408.9,0.1,0.01898,1e-05,3.19359]
[1776860149206,50.11,78408.6,0.1,0.01897,1e-05,3.19221]
[1776860154241,50.1,78410.52,0.1,0.01899,1e-05,3.19514]
[1776860159276,50.1,78406.04,0.1,0.01893,1e-05,3.18556]
[1776860164311,50.1,78400.93,0.1,0.01885,1e-05,3.17486]
[1776860169346,50.1,78409.16,0.1,0.01896,1e-05,3.19028]
[1776860173373,50.09,78419.91,0.1,0.0191,1e-05,3.21064]
[1776860178409,50.09,78420.42,0.1,0.0191,1e-05,3.21065]
[1776860183444,50.09,78421.62,0.1,0.01911,1e-05,3.21196]
[1776860188480,50.08,78425.36,0.1,0.01915,1e-05,3.21826]
[1776860193513,50.08,78421.48,0.1,0.01908,1e-05,3.20733]
[1776860198549,50.07,78421.5,0.1,0.01907,1e-05,3.20629]
[1776860203584,50.07,78425.63,0.1,0.01912,1e-05,3.21335]
[1776860208619,50.07,78434.95,0.1,0.01924,1e-05,3.23054]
[1776860213654,50.06,78432.33,0.1,0.01919,1e-05,3.22415]
[1776860219705,50.06,78429.6,0.1,0.01915,1e-05,3.21742]
[1776860224731,50.05,78423.52,0.1,0.01906,1e-05,3.2044]
[1776860228760,50.05,78436.25,0.1,0.01922,1e-05,3.22869]
[1776860233795,50.05,78434.16,0.1,0.01919,1e-05,3.22341]
[1776860238830,50.04,78440.76,0.1,0.01927,1e-05,3.23528]
[1776860243864,50.04,78439.48,0.1,0.01924,1e-05,3.23152]
[1776860247893,50.03,78424.29,0.1,0.01903,1e-05,3.20064]
[1776860252928,50.03,78439.54,0.1,0.01922,1e-05,3.22751]
[1776860254969,50.03,78470.03,0.1,0.01963,1e-05,3.28742]
[1776860260000,50.02,78457.57,0.1,0.01945,1e-05,3.26115]
[1776860261006,50.02,78443.24,0.1,0.01925,1e-05,3.23238]
[1776860264028,50.02,78422.8,0.1,0.01897,1e-05,3.19138]
[1776860265039,50.02,78393.1,0.1,0.01857,1e-05,3.13335]
[1776860266053,50.02,78373.84,0.1,0.01832,1e-05,3.09618]
[1776860267050,50.02,78354.65,0.1,0.01807,1e-05,3.05954]
[1776860268059,50.02,78341.51,0.1,0.0179,1e-05,3.0347]
[1776860273098,50.02,78348.9,0.1,0.018,1e-05,3.04904]
[1776860278133,50.02,78350.25,0.1,0.01802,1e-05,3.05187]
[1776860280150,50.02,78364.28,0.1,0.0182,1e-05,3.07864]
[1776860285185,50.02,78381.32,0.1,0.01842,1e-05,3.11127]
[1776860290220,50.02,78387.83,0.1,0.01851,1e-05,3.12346]
[1776860291230,50.02,78370.74,0.1,0.01828,1e-05,3.09056]
[1776860293241,50.02,78357.22,0.1,0.01811,1e-05,3.06478]
[1776860297269,50.02,78371.23,0.1,0.01829,1e-05,3.09155]
[1776860302304,50.02,78372.3,0.1,0.0183,1e-05,3.09352]
[1776860307340,50.02,78384.25,0.1,0.01846,1e-05,3.11636]
[1776860312375,50.02,78389.4,0.1,0.01851,1e-05,3.12387]
[1776860315396,50.02,78378.46,0.1,0.01837,1e-05,3.10261]
[1776860320432,50.02,78375.61,0.1,0.01833,1e-05,3.09707]
[1776860323453,50.02,78363.14,0.1,0.01817,1e-05,3.0732]
[1776860328970,50.02,78372.16,0.1,0.01828,1e-05,3.09049]
[1776860334530,50.02,78369.14,0.1,0.01824,1e-05,3.08467]
[1776860335537,50.02,78356.46,0.1,0.01808,1e-05,3.06051]
[1776860340573,50.02,78370.01,0.1,0.01826,1e-05,3.08657]
[1776860345607,50.02,78384.53,0.1,0.01845,1e-05,3.11441]
[1776860346614,50.02,78395.74,0.1,0.01859,1e-05,3.13601]
[1776860349110,50.02,78372.32,0.1,0.01829,1e-05,3.09079]
[1776860353664,50.02,78354.65,0.1,0.01806,1e-05,3.05719]
[1776860355677,50.02,78341.64,0.1,0.01789,1e-05,3.03265]
[1776860359191,50.02,78329.82,0.1,0.01774,1e-05,3.0107]
[1776860365131,50.02,78322.68,0.1,0.01766,1e-05,2.99812]
[1776860365214,50.02,78317.9,0.1,0.0176,1e-05,2.98936]
[1776860366755,50.02,78306.45,0.1,0.01746,1e-05,2.96843]
[1776860371791,50.03,78287.74,0.1,0.01722,1e-05,2.93276]
[1776860376825,50.03,78289.7,0.1,0.01725,1e-05,2.93773]
[1776860381469,50.04,78294.76,0.1,0.01732,1e-05,2.94841]
[1776860381861,50.04,78298.11,0.1,0.01737,1e-05,2.95486]
[1776860382918,50.04,78298.11,0.1,0.01737,1e-05,2.95486]
[1776860382971,50.04,78307.76,0.1,0.01749,1e-05,2.97297]
[1776860383701,50.04,78307.76,0.1,0.01749,1e-05,2.97297]
[1776860383874,50.04,78307.76,0.1,0.01749,1e-05,2.97297]
[1776860388914,50.04,78317.55,0.1,0.01762,1e-05,2.99223]
[1776860393944,50.05,78325.66,0.1,0.01773,1e-05,3.00826]
[1776860399986,50.05,78335.22,0.1,0.01786,1e-05,3.02708]
[1776860405022,50.05,78334.11,0.1,0.01785,1e-05,3.02574]
[1776860410056,50.05,78335.09,0.1,0.01787,1e-05,3.02828]
[1776860415091,50.06,78339.71,0.1,0.01793,1e-05,3.03767]
[1776860418112,50.06,78326.95,0.1,0.01777,1e-05,3.01411]
[1776860423056,50.06,78325.57,0.1,0.01776,1e-05,3.01201]
[1776860423147,50.06,78324.48,0.1,0.01774,1e-05,3.01013]
[1776860423830,50.06,78324.48,0.1,0.01774,1e-05,3.01013]
[1776860424005,50.06,78324.48,0.1,0.01774,1e-05,3.01013]
[1776860425608,50.06,78322.79,0.1,0.01772,1e-05,3.00747]
[1776860426171,50.06,78321.97,0.1,0.01771,1e-05,3.00593]
[1776860428185,50.06,78333.0,0.1,0.01786,1e-05,3.02709]
[1776860429190,50.07,78345.14,0.1,0.01801,1e-05,3.05011]
[1776860434227,50.07,78332.24,0.1,0.01784,1e-05,3.02411]
[1776860439266,50.07,78336.8,0.1,0.0179,1e-05,3.03332]
[1776860444300,50.07,78331.35,0.1,0.01784,1e-05,3.02371]
[1776860449336,50.07,78330.3,0.1,0.01783,1e-05,3.02249]
[1776860454370,50.08,78337.84,0.1,0.01793,1e-05,3.03736]
[1776860459893,50.08,78329.75,0.1,0.01783,1e-05,3.023]
[1776860465449,50.08,78351.22,0.1,0.01811,1e-05,3.06427]
[1776860467466,50.08,78338.39,0.1,0.01795,1e-05,3.04017]
[1776860469477,50.08,78327.18,0.1,0.01781,1e-05,3.01935]
[1776860474510,50.09,78335.1,0.1,0.01791,1e-05,3.0349]
[1776860477531,50.09,78320.62,0.1,0.01773,1e-05,3.00809]
[1776860482758,50.09,78316.0,0.1,0.01768,1e-05,3.00015]
[1776860488609,50.1,78305.61,0.1,0.01756,1e-05,2.98206]
[1776860493643,50.1,78309.97,0.1,0.01761,1e-05,2.98914]
[1776860498679,50.1,78305.9,0.1,0.01756,1e-05,2.98251]
[1776860504720,50.11,78304.52,0.1,0.01755,1e-05,2.98112]
[1776860507248,50.11,78304.52,0.1,0.01755,1e-05,2.98112]
[1776860507345,50.11,78295.57,0.1,0.01744,1e-05,2.9651]
[1776860508609,50.11,78295.57,0.1,0.01744,1e-05,2.9651]
[1776860508748,50.11,78294.31,0.1,0.01743,1e-05,2.963]
[1776860514946,50.11,78294.81,0.1,0.01744,1e-05,2.96485]
[1776860514990,50.12,78294.38,0.1,0.01744,1e-05,2.96452]
[1776860520333,50.12,78285.09,0.1,0.01733,1e-05,2.9486]
[1776860521838,50.12,78269.25,0.1,0.01714,1e-05,2.92002]
[1776860526876,50.13,78265.63,0.1,0.01711,1e-05,2.91496]
[1776860530402,50.13,78243.54,0.1,0.01684,1e-05,2.87572]
[1776860535938,50.14,78243.13,0.1,0.01685,1e-05,2.87714]
[1776860540473,50.15,78266.49,0.1,0.01715,1e-05,2.92142]
[1776860546007,50.15,78274.86,0.1,0.01726,1e-05,2.93818]
[1776860551043,50.16,78277.35,0.1,0.01729,1e-05,2.94197]
[1776860556078,50.16,78275.39,0.1,0.01728,1e-05,2.93958]
[1776860561113,50.16,78273.78,0.1,0.01726,1e-05,2.93783]
[1776860566149,50.17,78278.19,0.1,0.01733,1e-05,2.94706]
[1776860571184,50.17,78272.03,0.1,0.01726,1e-05,2.93682]
[1776860574242,50.17,78273.22,0.1,0.01728,1e-05,2.93946]
[1776860574292,50.18,78273.01,0.1,0.01728,1e-05,2.93929]
[1776860575022,50.18,78273.01,0.1,0.01728,1e-05,2.93929]
[1776860575124,50.18,78273.01,0.1,0.01728,1e-05,2.93951]
[1776860580249,50.18,78272.02,0.1,0.01727,1e-05,2.93877]
[1776860583304,50.18,78271.48,0.1,0.01727,1e-05,2.93822]
[1776860583360,50.18,78272.04,0.1,0.01728,1e-05,2.93946]
[1776860584247,50.18,78272.04,0.1,0.01728,1e-05,2.93946]
[1776860584348,50.18,78272.24,0.1,0.01728,1e-05,2.94005]
[1776860590126,50.19,78270.59,0.1,0.01727,1e-05,2.93809]
[1776860590317,50.19,78270.55,0.1,0.01727,1e-05,2.93823]
[1776860591408,50.19,78270.55,0.1,0.01727,1e-05,2.93823]
[1776860591509,50.19,78268.2,0.1,0.01724,1e-05,2.93435]
[1776860593339,50.19,78256.77,0.1,0.0171,1e-05,2.91366]
[1776860598373,50.2,78260.87,0.1,0.01716,1e-05,2.92239]
[1776860603490,50.2,78270.58,0.1,0.01729,1e-05,2.94108]
[1776860603516,50.2,78270.75,0.1,0.01729,1e-05,2.94181]
[1776860608349,50.2,78270.09,0.1,0.01729,1e-05,2.94121]
[1776860608449,50.2,78269.65,0.1,0.01729,1e-05,2.94081]
[1776860613479,50.21,78266.58,0.1,0.01724,1e-05,2.9342]
[1776860616063,50.21,78268.43,0.1,0.01727,1e-05,2.93801]
[1776860616500,50.21,78266.65,0.1,0.01725,1e-05,2.93496]
[1776860617214,50.21,78266.65,0.1,0.01725,1e-05,2.93496]
[1776860617507,50.21,78266.06,0.1,0.01724,1e-05,2.93409]
[1776860622541,50.22,78259.3,0.1,0.01717,1e-05,2.92285]
[1776860627577,50.22,78255.57,0.1,0.01713,1e-05,2.9172]
[1776860632263,50.22,78256.1,0.1,0.01714,1e-05,2.91914]
[1776860632612,50.22,78256.97,0.1,0.01716,1e-05,2.92097]
[1776860633512,50.22,78256.97,0.1,0.01716,1e-05,2.92097]
[1776860633593,50.22,78256.97,0.1,0.01716,1e-05,2.92097]
[1776860634491,50.23,78250.13,0.1,0.01707,1e-05,2.90876]
[1776860634626,50.23,78246.14,0.1,0.01703,1e-05,2.90178]
[1776860635210,50.23,78246.14,0.1,0.01703,1e-05,2.90178]
[1776860635633,50.23,78242.94,0.1,0.01699,1e-05,2.89625]
[1776860640668,50.23,78239.29,0.1,0.01696,1e-05,2.89113]
[1776860642682,50.24,78228.2,0.1,0.01683,1e-05,2.87173]
[1776860648743,50.24,78227.84,0.1,0.01683,1e-05,2.87309]
[1776860653780,50.25,78227.57,0.1,0.01684,1e-05,2.87425]
[1776860658813,50.26,78229.39,0.1,0.01688,1e-05,2.87916]
[1776860661327,50.26,78214.68,0.1,0.0167,1e-05,2.85333]
[1776860666869,50.27,78220.53,0.1,0.01679,1e-05,2.86597]
[1776860671904,50.27,78230.51,0.1,0.01691,1e-05,2.88374]
[1776860676939,50.28,78231.36,0.1,0.01693,1e-05,2.8869]
[1776860681974,50.29,78226.44,0.1,0.01688,1e-05,2.87965]
[1776860688017,50.29,78216.85,0.1,0.01678,1e-05,2.86382]
[1776860693051,50.3,78226.72,0.1,0.0169,1e-05,2.88275]
[1776860698089,50.3,78229.92,0.1,0.01695,1e-05,2.89011]
[1776860703127,50.31,78223.69,0.1,0.01688,1e-05,2.87989]
[1776860708164,50.31,78236.03,0.1,0.01704,1e-05,2.90322]
[1776860714202,50.32,78233.46,0.1,0.01702,1e-05,2.90037]
[1776860719236,50.32,78234.51,0.1,0.01705,1e-05,2.90377]
[1776860724271,50.33,78236.44,0.1,0.01708,1e-05,2.90875]
[1776860729306,50.33,78242.2,0.1,0.01716,1e-05,2.9207]
[1776860734342,50.34,78245.14,0.1,0.01719,1e-05,2.92539]
[1776860739378,50.34,78248.39,0.1,0.01724,1e-05,2.93262]
[1776860744411,50.35,78256.39,0.1,0.01735,1e-05,2.94856]
[1776860747114,50.35,78259.2,0.1,0.01739,1e-05,2.95418]
[1776860747432,50.35,78265.45,0.1,0.01747,1e-05,2.96592]
[1776860748561,50.35,78265.45,0.1,0.01747,1e-05,2.96592]
[1776860748652,50.35,78268.34,0.1,0.01751,1e-05,2.97164]
[1776860749461,50.35,78268.34,0.1,0.01751,1e-05,2.97164]
[1776860749550,50.35,78272.03,0.1,0.01755,1e-05,2.97847]
[1776860751234,50.35,78272.03,0.1,0.01755,1e-05,2.97866]
[1776860751459,50.35,78271.89,0.1,0.01755,1e-05,2.97857]
[1776860752390,50.35,78271.89,0.1,0.01755,1e-05,2.97857]
[1776860752468,50.35,78271.36,0.1,0.01755,1e-05,2.97777]
[1776860755487,50.35,78273.97,0.1,0.01758,1e-05,2.98295]
[1776860755547,50.36,78273.88,0.1,0.01758,1e-05,2.98294]
[1776860759529,50.36,78272.27,0.1,0.01757,1e-05,2.98045]
[1776860759586,50.36,78270.32,0.1,0.01754,1e-05,2.97717]
[1776860760408,50.36,78270.32,0.1,0.01754,1e-05,2.97717]
[1776860760527,50.36,78270.32,0.1,0.01754,1e-05,2.97717]
[1776860762539,50.36,78250.49,0.1,0.0173,1e-05,2.94097]
[1776860767573,50.36,78252.01,0.1,0.01733,1e-05,2.94484]
[1776860772608,50.37,78254.08,0.1,0.01736,1e-05,2.94995]
[1776860777648,50.37,78240.69,0.1,0.0172,1e-05,2.92658]
[1776860783689,50.38,78239.6,0.1,0.0172,1e-05,2.92616]
[1776860788726,50.38,78239.66,0.1,0.01721,1e-05,2.9276]
[1776860793759,50.39,78238.08,0.1,0.01719,1e-05,2.92406]
[1776860798795,50.39,78242.76,0.1,0.01724,1e-05,2.93214]
[1776860803829,50.38,78242.52,0.1,0.01723,1e-05,2.93]
[1776860808863,50.37,78244.04,0.1,0.01724,1e-05,2.93109]
[1776860813920,50.36,78244.74,0.1,0.01721,1e-05,2.9276]
[1776860818955,50.35,78239.64,0.1,0.01714,1e-05,2.91668]
[1776860823993,50.34,78248.41,0.1,0.01724,1e-05,2.93111]
[1776860829025,50.35,78243.55,0.1,0.01718,1e-05,2.92357]
[1776860835086,50.34,78242.66,0.1,0.01716,1e-05,2.92005]
[1776860840118,50.34,78234.73,0.1,0.01705,1e-05,2.90405]
[1776860842594,50.34,78222.08,0.1,0.0169,1e-05,2.88176]
[1776860848175,50.33,78221.32,0.1,0.01688,1e-05,2.87887]
[1776860851195,50.33,78196.7,0.1,0.01657,1e-05,2.83201]
[1776860856231,50.33,78189.72,0.1,0.01648,1e-05,2.81877]
[1776860861266,50.32,78185.56,0.1,0.01643,1e-05,2.81062]
[1776860866300,50.32,78178.11,0.1,0.01633,1e-05,2.79679]
[1776860871336,50.32,78150.79,0.1,0.01601,1e-05,2.74831]
[1776860876371,50.32,78155.19,0.1,0.01606,1e-05,2.75581]
[1776860881407,50.32,78146.67,0.1,0.01596,1e-05,2.74077]
[1776860886442,50.32,78139.81,0.1,0.01588,1e-05,2.72878]
[1776860891475,50.32,78140.57,0.1,0.01589,1e-05,2.73001]
[1776860896510,50.32,78153.6,0.1,0.01604,1e-05,2.75253]
[1776860900540,50.32,78138.78,0.1,0.01587,1e-05,2.72659]
[1776860905574,50.32,78139.87,0.1,0.01588,1e-05,2.7284]
[1776860910609,50.32,78144.13,0.1,0.01593,1e-05,2.73565]
[1776860915645,50.31,78142.43,0.1,0.0159,1e-05,2.73063]
[1776860920681,50.31,78137.56,0.1,0.01584,1e-05,2.7221]
[1776860925715,50.31,78142.63,0.1,0.0159,1e-05,2.73088]
[1776860930755,50.31,78152.16,0.1,0.01601,1e-05,2.74717]
[1776860935793,50.31,78155.98,0.1,0.01605,1e-05,2.75354]
[1776860937800,50.31,78166.98,0.1,0.01618,1e-05,2.77271]
[1776860942842,50.31,78181.24,0.1,0.01634,1e-05,2.79731]
[1776860946868,50.31,78167.23,0.1,0.01617,1e-05,2.77211]
[1776860948883,50.31,78178.36,0.1,0.0163,1e-05,2.79148]
[1776860953931,50.3,78177.45,0.1,0.01629,1e-05,2.78936]
[1776860957957,50.31,78199.77,0.1,0.01656,1e-05,2.82962]
[1776860962992,50.31,78199.94,0.1,0.01657,1e-05,2.83143]
[1776860968027,50.32,78196.8,0.1,0.01655,1e-05,2.82792]
[1776860971048,50.33,78188.16,0.1,0.01644,1e-05,2.81189]
[1776860976083,50.33,78188.49,0.1,0.01644,1e-05,2.8123]
[1776860981118,50.32,78185.24,0.1,0.0164,1e-05,2.80577]
[1776860986154,50.32,78175.34,0.1,0.01628,1e-05,2.78761]
[1776860992197,50.32,78169.07,0.1,0.0162,1e-05,2.77598]
[1776860997232,50.32,78166.95,0.1,0.01617,1e-05,2.77185]
[1776861002265,50.31,78162.99,0.1,0.01612,1e-05,2.76452]
[1776861007300,50.31,78162.89,0.1,0.01612,1e-05,2.76408]
[1776861012336,50.31,78157.72,0.1,0.01606,1e-05,2.75479]
[1776861013803,50.31,78143.85,0.1,0.0159,1e-05,2.73062]
[1776861016363,50.31,78154.93,0.1,0.01603,1e-05,2.74984]
[1776861019386,50.31,78141.21,0.1,0.01587,1e-05,2.72591]
[1776861024426,50.31,78133.37,0.1,0.01578,1e-05,2.71239]
[1776861029466,50.31,78127.75,0.1,0.01571,1e-05,2.70286]
[1776861034496,50.31,78125.24,0.1,0.01567,1e-05,2.69676]
[1776861038525,50.31,78112.46,0.1,0.01553,1e-05,2.67505]
[1776861044022,50.32,78101.35,0.1,0.01541,1e-05,2.6565]
[1776861049602,50.32,78097.05,0.1,0.01536,1e-05,2.64969]
[1776861054639,50.32,78100.55,0.1,0.01541,1e-05,2.65613]
[1776861055646,50.32,78115.15,0.1,0.01557,1e-05,2.68109]
[1776861060682,50.32,78123.36,0.1,0.01567,1e-05,2.69534]
[1776861065719,50.32,78120.73,0.1,0.01564,1e-05,2.69094]
[1776861070754,50.32,78114.19,0.1,0.01556,1e-05,2.67998]
[1776861075790,50.32,78115.83,0.1,0.01558,1e-05,2.68293]
[1776861080827,50.32,78116.67,0.1,0.01559,1e-05,2.68457]
[1776861085860,50.32,78115.68,0.1,0.01558,1e-05,2.68309]
[1776861090898,50.32,78118.41,0.1,0.01562,1e-05,2.68789]
[1776861095930,50.32,78113.69,0.1,0.01555,1e-05,2.67807]
[1776861100966,50.33,78114.0,0.1,0.01556,1e-05,2.67881]
[1776861106000,50.33,78109.73,0.1,0.01551,1e-05,2.67175]
[1776861111036,50.33,78116.2,0.1,0.01559,1e-05,2.68297]
[1776861116071,50.33,78123.9,0.1,0.01567,1e-05,2.69627]
[1776861117078,50.33,78137.05,0.1,0.01582,1e-05,2.71888]
[1776861122115,50.33,78129.06,0.1,0.01574,1e-05,2.7056]
[1776861127148,50.33,78126.48,0.1,0.01571,1e-05,2.70226]
[1776861132183,50.35,78123.51,0.1,0.0157,1e-05,2.70004]
[1776861134198,50.35,78112.49,0.1,0.01558,1e-05,2.68176]
[1776861139232,50.35,78118.55,0.1,0.01565,1e-05,2.69218]
[1776861144268,50.35,78113.41,0.1,0.01559,1e-05,2.68341]
[1776861150310,50.35,78116.03,0.1,0.01562,1e-05,2.68794]
[1776861155346,50.35,78118.78,0.1,0.01564,1e-05,2.69073]
[1776861158367,50.35,78106.01,0.1,0.0155,1e-05,2.66895]
[1776861163402,50.35,78114.09,0.1,0.01559,1e-05,2.6829]
[1776861168437,50.35,78113.41,0.1,0.01558,1e-05,2.68182]
[1776861173473,50.35,78112.11,0.1,0.01557,1e-05,2.67966]
[1776861178512,50.35,78117.98,0.1,0.01563,1e-05,2.68975]
[1776861183545,50.35,78116.31,0.1,0.01561,1e-05,2.6869]
[1776861188579,50.35,78110.36,0.1,0.01555,1e-05,2.67679]
[1776861191601,50.35,78123.51,0.1,0.0157,1e-05,2.69992]
[1776861196638,50.36,78123.95,0.1,0.01572,1e-05,2.70345]
[1776861198653,50.37,78141.42,0.1,0.01593,1e-05,2.73471]
[1776861200325,50.37,78141.42,0.1,0.01593,1e-05,2.73471]
[1776861199659,50.37,78153.54,0.1,0.01608,1e-05,2.7563]
[1776861200666,50.37,78158.95,0.1,0.01614,1e-05,2.76622]
[1776861205144,50.38,78170.13,0.1,0.01629,1e-05,2.78766]
[1776861207724,50.38,78192.32,0.1,0.01656,1e-05,2.82822]
[1776861212758,50.39,78185.18,0.1,0.01647,1e-05,2.81544]
[1776861217795,50.4,78182.22,0.1,0.01645,1e-05,2.81213]
[1776861222833,50.41,78194.18,0.1,0.01661,1e-05,2.83523]
[1776861227865,50.41,78200.68,0.1,0.0167,1e-05,2.84854]
[1776861232900,50.42,78198.21,0.1,0.01668,1e-05,2.84578]
[1776861237935,50.42,78191.66,0.1,0.01661,1e-05,2.83577]
[1776861242970,50.43,78192.29,0.1,0.01663,1e-05,2.83859]
[1776861243541,50.43,78192.29,0.1,0.01663,1e-05,2.83859]
[1776861243981,50.43,78190.35,0.1,0.01661,1e-05,2.83547]
[1776861245155,50.43,78190.35,0.1,0.01661,1e-05,2.83547]
[1776861245256,50.44,78187.09,0.1,0.01658,1e-05,2.83035]
[1776861250019,50.44,78202.16,0.1,0.01677,1e-05,2.8586]
[1776861255060,50.45,78214.37,0.1,0.01692,1e-05,2.88204]
[1776861260106,50.45,78203.38,0.1,0.0168,1e-05,2.86361]
[1776861260808,50.45,78203.38,0.1,0.0168,1e-05,2.86361]
[1776861261100,50.45,78196.68,0.1,0.01672,1e-05,2.85191]
[1776861262134,50.45,78196.68,0.1,0.01672,1e-05,2.85191]
[1776861262207,50.45,78180.26,0.1,0.01653,1e-05,2.82334]
[1776861263067,50.45,78180.26,0.1,0.01653,1e-05,2.82334]
[1776861263114,50.46,78180.26,0.1,0.01653,1e-05,2.82371]
[1776861263752,50.46,78180.26,0.1,0.01653,1e-05,2.82371]
[1776861264118,50.46,78180.99,0.1,0.01654,1e-05,2.825]
[1776861266144,50.46,78194.17,0.1,0.01671,1e-05,2.84952]
[1776861268292,50.46,78198.21,0.1,0.01676,1e-05,2.85706]
[1776861268394,50.46,78207.48,0.1,0.01687,1e-05,2.87401]
[1776861270116,50.46,78207.48,0.1,0.01687,1e-05,2.87401]
[1776861270166,50.46,78215.41,0.1,0.01697,1e-05,2.88885]
[1776861271428,50.47,78215.09,0.1,0.01696,1e-05,2.88655]
[1776861272182,50.47,78214.6,0.1,0.01695,1e-05,2.88594]
[1776861274846,50.47,78211.6,0.1,0.01692,1e-05,2.88109]
[1776861275202,50.47,78211.5,0.1,0.01692,1e-05,2.88119]
[1776861280016,50.47,78215.66,0.1,0.01698,1e-05,2.8898]
[1776861280237,50.48,78217.57,0.1,0.017,1e-05,2.89351]
[1776861282276,50.48,78217.94,0.1,0.01701,1e-05,2.89445]
[1776861282374,50.48,78214.03,0.1,0.01696,1e-05,2.88765]
[1776861284269,50.48,78213.43,0.1,0.01696,1e-05,2.88685]
[1776861284309,50.48,78200.46,0.1,0.0168,1e-05,2.86383]
[1776861289303,50.49,78215.44,0.1,0.017,1e-05,2.89234]
[1776861294340,50.49,78217.82,0.1,0.01703,1e-05,2.89797]
[1776861297361,50.49,78205.96,0.1,0.0169,1e-05,2.87743]
[1776861302399,50.5,78208.11,0.1,0.01693,1e-05,2.88277]
[1776861307431,50.51,78201.5,0.1,0.01686,1e-05,2.87239]
[1776861309447,50.51,78190.42,0.1,0.01673,1e-05,2.85314]
[1776861310141,50.51,78190.42,0.1,0.01673,1e-05,2.85314]
[1776861310459,50.51,78186.84,0.1,0.01669,1e-05,2.84708]
[1776861312363,50.51,78183.71,0.1,0.01666,1e-05,2.84183]
[1776861312471,50.51,78173.19,0.1,0.01654,1e-05,2.82348]
[1776861312978,50.51,78173.19,0.1,0.01654,1e-05,2.82348]
[1776861313478,50.51,78170.95,0.1,0.01651,1e-05,2.81989]
[1776861313976,50.51,78170.95,0.1,0.01651,1e-05,2.81989]
[1776861314492,50.51,78173.07,0.1,0.01654,1e-05,2.82403]
[1776861317296,50.52,78182.48,0.1,0.01666,1e-05,2.8415]
[1776861317311,50.52,78182.12,0.1,0.01665,1e-05,2.8412]
[1776861322540,50.53,78179.94,0.1,0.01664,1e-05,2.83906]
[1776861324750,50.53,78178.29,0.1,0.01662,1e-05,2.83647]
[1776861324817,50.53,78177.44,0.1,0.01661,1e-05,2.83531]
[1776861330601,50.54,78174.06,0.1,0.01659,1e-05,2.83143]
[1776861336074,50.54,78187.49,0.1,0.01675,1e-05,2.85511]
[1776861340670,50.55,78173.63,0.1,0.0166,1e-05,2.83206]
[1776861346144,50.56,78169.14,0.1,0.01656,1e-05,2.82594]
[1776861349734,50.56,78180.94,0.1,0.01671,1e-05,2.84835]
[1776861354767,50.57,78181.0,0.1,0.01672,1e-05,2.85011]
[1776861359805,50.57,78181.67,0.1,0.01674,1e-05,2.8529]
[1776861364839,50.58,78179.13,0.1,0.01672,1e-05,2.84999]
[1776861369877,50.59,78175.72,0.1,0.01669,1e-05,2.84549]
[1776861374910,50.59,78178.25,0.1,0.01673,1e-05,2.85154]
[1776861380954,50.6,78186.43,0.1,0.01684,1e-05,2.86785]
[1776861386428,50.61,78180.47,0.1,0.01678,1e-05,2.85887]
[1776861394044,50.61,78183.15,0.1,0.01681,1e-05,2.8637]
[1776861399079,50.62,78186.84,0.1,0.01687,1e-05,2.87175]
[1776861404115,50.62,78186.0,0.1,0.01687,1e-05,2.8716]
[1776861409149,50.63,78181.41,0.1,0.01682,1e-05,2.86477]
[1776861414185,50.63,78182.61,0.1,0.01684,1e-05,2.86831]
[1776861421234,50.64,78182.07,0.1,0.01685,1e-05,2.86926]
[1776861426270,50.65,78173.89,0.1,0.01676,1e-05,2.85601]
[1776861431304,50.65,78171.97,0.1,0.01675,1e-05,2.85436]
[1776861436339,50.66,78179.85,0.1,0.01686,1e-05,2.86987]
[1776861442381,50.67,78178.89,0.1,0.01686,1e-05,2.86982]
[1776861446411,50.67,78191.63,0.1,0.01702,1e-05,2.89376]
[1776861451443,50.67,78198.37,0.1,0.0171,1e-05,2.90504]
[1776861452266,50.67,78198.37,0.1,0.0171,1e-05,2.90504]
[1776861452451,50.67,78195.99,0.1,0.01707,1e-05,2.90097]
[1776861453518,50.67,78195.99,0.1,0.01707,1e-05,2.90097]
[1776861453614,50.68,78195.96,0.1,0.01707,1e-05,2.90115]
[1776861455240,50.68,78195.96,0.1,0.01707,1e-05,2.90138]
[1776861455472,50.68,78193.56,0.1,0.01704,1e-05,2.89728]
[1776861456176,50.68,78193.56,0.1,0.01704,1e-05,2.89728]
[1776861456479,50.68,78196.07,0.1,0.01708,1e-05,2.90205]
[1776861456837,50.68,78196.07,0.1,0.01708,1e-05,2.90205]
[1776861457486,50.68,78196.55,0.1,0.01708,1e-05,2.90314]
[1776861459500,50.68,78208.74,0.1,0.01724,1e-05,2.92565]
[1776861461514,50.68,78221.6,0.1,0.0174,1e-05,2.94941]
[1776861466100,50.69,78223.38,0.1,0.01743,1e-05,2.95467]
[1776861466552,50.7,78223.16,0.1,0.01744,1e-05,2.95579]
[1776861467640,50.7,78223.16,0.1,0.01744,1e-05,2.95579]
[1776861468569,50.71,78218.36,0.1,0.0174,1e-05,2.95033]
[1776861469447,50.71,78218.36,0.1,0.0174,1e-05,2.95033]
[1776861469573,50.71,78222.75,0.1,0.01747,1e-05,2.95983]
[1776861473975,50.72,78226.15,0.1,0.01751,1e-05,2.96664]
[1776861474655,50.72,78226.15,0.1,0.01751,1e-05,2.96664]
[1776861474608,50.72,78226.98,0.1,0.01752,1e-05,2.9683]
[1776861474737,50.72,78226.98,0.1,0.01752,1e-05,2.9683]
[1776861477254,50.72,78233.76,0.1,0.01761,1e-05,2.98104]
[1776861477629,50.72,78236.19,0.1,0.01764,1e-05,2.98564]
[1776861482664,50.72,78227.27,0.1,0.01754,1e-05,2.96979]
[1776861484678,50.72,78209.7,0.1,0.01732,1e-05,2.93794]
[1776861489714,50.73,78209.7,0.1,0.01734,1e-05,2.94058]
[1776861494749,50.75,78198.31,0.1,0.01723,1e-05,2.92412]
[1776861499481,50.75,78198.13,0.1,0.01723,1e-05,2.92443]
[1776861499566,50.75,78198.01,0.1,0.01723,1e-05,2.92464]
[1776861503813,50.75,78182.44,0.1,0.01705,1e-05,2.89739]
[1776861508847,50.76,78182.07,0.1,0.01705,1e-05,2.89797]
[1776861513883,50.76,78182.0,0.1,0.01705,1e-05,2.89709]
[1776861518917,50.77,78182.07,0.1,0.01706,1e-05,2.89846]
[1776861520931,50.77,78171.04,0.1,0.01693,1e-05,2.87917]
[1776861525968,50.78,78177.82,0.1,0.01702,1e-05,2.8927]
[1776861532012,50.78,78177.93,0.1,0.01703,1e-05,2.89446]
[1776861537479,50.79,78178.39,0.1,0.01705,1e-05,2.89681]
[1776861541019,50.79,78179.95,0.1,0.01707,1e-05,2.90013]
[1776861541074,50.79,78185.28,0.1,0.01714,1e-05,2.91]
[1776861541919,50.79,78185.28,0.1,0.01714,1e-05,2.91]
[1776861542084,50.79,78185.27,0.1,0.01714,1e-05,2.91022]
[1776861543807,50.79,78185.27,0.1,0.01714,1e-05,2.91022]
[1776861544097,50.81,78187.54,0.1,0.0172,1e-05,2.91897]
[1776861547863,50.82,78186.99,0.1,0.01721,1e-05,2.92078]
[1776861548121,50.82,78186.99,0.1,0.01721,1e-05,2.92078]
[1776861553157,50.82,78187.84,0.1,0.01723,1e-05,2.9234]
[1776861558192,50.83,78188.27,0.1,0.01724,1e-05,2.9253]
[1776861559134,50.83,78188.27,0.1,0.01724,1e-05,2.9253]
[1776861559235,50.83,78193.51,0.1,0.01731,1e-05,2.93502]
[1776861565241,50.83,78187.85,0.1,0.01725,1e-05,2.92597]
[1776861566160,50.83,78187.85,0.1,0.01725,1e-05,2.92597]
[1776861566261,50.83,78189.19,0.1,0.01726,1e-05,2.92861]
[1776861567089,50.83,78189.19,0.1,0.01726,1e-05,2.92861]
[1776861567689,50.84,78189.53,0.1,0.01727,1e-05,2.92964]
[1776861568931,50.84,78189.53,0.1,0.01727,1e-05,2.92964]
[1776861569269,50.84,78189.43,0.1,0.01727,1e-05,2.92967]
[1776861574751,50.84,78188.01,0.1,0.01725,1e-05,2.9273]
[1776861574757,50.84,78189.25,0.1,0.01727,1e-05,2.92858]
[1776861574856,50.84,78189.25,0.1,0.01727,1e-05,2.92858]
[1776861575311,50.84,78189.25,0.1,0.01727,1e-05,2.92858]
[1776861575407,50.84,78189.25,0.1,0.01727,1e-05,2.92858]
[1776861575485,50.84,78208.3,0.1,0.0175,1e-05,2.96329]
[1776861576374,50.84,78208.3,0.1,0.0175,1e-05,2.96329]
[1776861576396,50.84,78212.48,0.1,0.01755,1e-05,2.97115]
[1776861582365,50.85,78208.7,0.1,0.01751,1e-05,2.96503]
[1776861587837,50.85,78206.06,0.1,0.01749,1e-05,2.96104]
[1776861593443,50.85,78198.22,0.1,0.01739,1e-05,2.94751]
[1776861599482,50.86,78197.82,0.1,0.0174,1e-05,2.94774]
[1776861601497,50.86,78185.14,0.1,0.01724,1e-05,2.92503]
[1776861603516,50.86,78200.26,0.1,0.01743,1e-05,2.95302]
[1776861604196,50.86,78200.26,0.1,0.01743,1e-05,2.95302]
[1776861604518,50.86,78205.8,0.1,0.0175,1e-05,2.96327]
[1776861609553,50.86,78220.52,0.1,0.01769,1e-05,2.99084]
[1776861614587,50.87,78224.59,0.1,0.01775,1e-05,2.99951]
[1776861619622,50.87,78225.84,0.1,0.01777,1e-05,3.00289]
[1776861624657,50.87,78227.27,0.1,0.01779,1e-05,3.0059]
[1776861629693,50.87,78229.1,0.1,0.01782,1e-05,3.00966]
[1776861634325,50.87,78228.81,0.1,0.0178,1e-05,3.00737]
[1776861634727,50.87,78221.94,0.1,0.01772,1e-05,2.99478]
[1776861639342,50.88,78216.4,0.1,0.01765,1e-05,2.98505]
[1776861639872,50.88,78216.4,0.1,0.01765,1e-05,2.98505]
[1776861639762,50.88,78216.52,0.1,0.01765,1e-05,2.98538]
[1776861640769,50.88,78221.17,0.1,0.01771,1e-05,2.99406]
[1776861641222,50.88,78221.17,0.1,0.01771,1e-05,2.99406]
[1776861641776,50.88,78223.25,0.1,0.01774,1e-05,2.99801]
[1776861646812,50.88,78228.4,0.1,0.01781,1e-05,3.00796]
[1776861650559,50.88,78229.84,0.1,0.01783,1e-05,3.01091]
[1776861650844,50.88,78226.74,0.1,0.01779,1e-05,3.00526]
[1776861652220,50.88,78223.83,0.1,0.01775,1e-05,2.99999]
[1776861652856,50.88,78225.46,0.1,0.01777,1e-05,3.00311]
[1776861652927,50.88,78225.46,0.1,0.01777,1e-05,3.00311]
[1776861653604,50.88,78225.46,0.1,0.01777,1e-05,3.00311]
[1776861657443,50.88,78226.65,0.1,0.01779,1e-05,3.00574]
[1776861657891,50.88,78226.23,0.1,0.01779,1e-05,3.00507]
[1776861661905,50.88,78219.77,0.1,0.01771,1e-05,2.99351]
[1776861661929,50.88,78217.3,0.1,0.01768,1e-05,2.98909]
[1776861664941,50.89,78229.58,0.1,0.01784,1e-05,3.01212]
[1776861669976,50.89,78214.34,0.1,0.01765,1e-05,2.98446]
[1776861675011,50.89,78211.79,0.1,0.01762,1e-05,2.9805]
[1776861680046,50.89,78209.75,0.1,0.0176,1e-05,2.97742]
[1776861683986,50.89,78208.66,0.1,0.01759,1e-05,2.97582]
[1776861684074,50.89,78208.66,0.1,0.01759,1e-05,2.97596]
[1776861689109,50.9,78199.79,0.1,0.01748,1e-05,2.96038]
[1776861691123,50.9,78191.62,0.1,0.01737,1e-05,2.94379]
[1776861696158,50.9,78185.41,0.1,0.0173,1e-05,2.93344]
[1776861701193,50.91,78181.16,0.1,0.01726,1e-05,2.92669]
[1776861706228,50.91,78180.46,0.1,0.01726,1e-05,2.92639]
[1776861711263,50.91,78173.98,0.1,0.01719,1e-05,2.91569]
[1776861714557,50.91,78174.74,0.1,0.0172,1e-05,2.9175]
[1776861714584,50.92,78186.84,0.1,0.01735,1e-05,2.93964]
[1776861715477,50.92,78186.84,0.1,0.01735,1e-05,2.93964]
[1776861715606,50.92,78223.35,0.1,0.0178,1e-05,3.00675]
[1776861716622,50.92,78223.35,0.1,0.0178,1e-05,3.00675]
[1776861716675,50.92,78239.09,0.1,0.018,1e-05,3.03614]
[1776861718763,50.92,78238.95,0.1,0.018,1e-05,3.03587]
[1776861718784,50.92,78222.49,0.1,0.01779,1e-05,3.00548]
[1776861719449,50.92,78222.49,0.1,0.01779,1e-05,3.00548]
[1776861719488,50.92,78218.47,0.1,0.01774,1e-05,2.99814]
[1776861722359,50.92,78231.6,0.1,0.01791,1e-05,3.02263]
[1776861727393,50.92,78234.78,0.1,0.01795,1e-05,3.02876]
[1776861728853,50.92,78219.17,0.1,0.01776,1e-05,2.99991]
[1776861732820,50.92,78231.95,0.1,0.01792,1e-05,3.02387]
[1776861738927,50.92,78241.92,0.1,0.01805,1e-05,3.04265]
[1776861744513,50.92,78230.79,0.1,0.01791,1e-05,3.02218]
[1776861748997,50.92,78216.32,0.1,0.01773,1e-05,2.99571]
[1776861759067,50.93,78214.33,0.1,0.0177,1e-05,2.99098]
[1776861763646,50.93,78200.51,0.1,0.01753,1e-05,2.96612]
[1776861764260,50.93,78200.51,0.1,0.01753,1e-05,2.96612]
[1776861764654,50.93,78194.2,0.1,0.01745,1e-05,2.95474]
[1776861769696,50.93,78186.18,0.1,0.01736,1e-05,2.94095]
[1776861771078,50.93,78186.18,0.1,0.01736,1e-05,2.94095]
[1776861771702,50.93,78191.86,0.1,0.01743,1e-05,2.95159]
[1776861773683,50.93,78192.79,0.1,0.01744,1e-05,2.95343]
[1776861773761,50.94,78190.83,0.1,0.01742,1e-05,2.95]
[1776861776737,50.94,78179.79,0.1,0.01729,1e-05,2.93044]
[1776861781772,50.94,78181.73,0.1,0.01732,1e-05,2.93482]
[1776861786807,50.94,78175.15,0.1,0.01724,1e-05,2.92378]
[1776861791842,50.95,78183.78,0.1,0.01735,1e-05,2.94025]
[1776861796878,50.95,78180.43,0.1,0.01732,1e-05,2.93495]
[1776861801912,50.95,78180.31,0.1,0.01732,1e-05,2.93552]
[1776861805409,50.95,78180.27,0.1,0.01733,1e-05,2.93591]
[1776861805940,50.96,78180.23,0.1,0.01733,1e-05,2.936]
[1776861806173,50.96,78180.23,0.1,0.01733,1e-05,2.936]
[1776861806949,50.96,78180.34,0.1,0.01733,1e-05,2.93636]
[1776861807218,50.96,78180.34,0.1,0.01733,1e-05,2.93636]
[1776861807953,50.96,78180.22,0.1,0.01733,1e-05,2.9363]
[1776861808673,50.96,78180.22,0.1,0.01733,1e-05,2.9363]
[1776861808961,50.96,78180.73,0.1,0.01734,1e-05,2.93738]
[1776861810621,50.96,78182.31,0.1,0.01736,1e-05,2.94041]
[1776861810975,50.96,78182.82,0.1,0.01736,1e-05,2.94149]
[1776861813679,50.96,78192.83,0.1,0.01748,1e-05,2.95796]
[1776861813996,50.96,78187.58,0.1,0.01741,1e-05,2.94852]
[1776861816012,50.96,78176.63,0.1,0.01728,1e-05,2.92893]
[1776861817223,50.96,78175.89,0.1,0.01727,1e-05,2.92776]
[1776861818026,50.96,78178.41,0.1,0.01731,1e-05,2.9325]
[1776861820039,50.96,78192.06,0.1,0.01748,1e-05,2.95762]
[1776861825077,50.97,78185.64,0.1,0.0174,1e-05,2.94657]
[1776861830111,50.97,78185.95,0.1,0.01741,1e-05,2.94783]
[1776861835145,50.97,78188.36,0.1,0.01744,1e-05,2.95288]
[1776861840183,50.97,78186.98,0.1,0.01743,1e-05,2.95101]
[1776861845219,50.98,78187.06,0.1,0.01744,1e-05,2.9518]
[1776861850253,50.98,78194.49,0.1,0.01753,1e-05,2.966]
[1776861855289,50.98,78190.89,0.1,0.01749,1e-05,2.95996]
[1776861860325,50.98,78181.26,0.1,0.01738,1e-05,2.94306]
[1776861865359,50.99,78176.7,0.1,0.01733,1e-05,2.93569]
[1776861870394,50.99,78176.95,0.1,0.01734,1e-05,2.93692]
[1776861875429,50.99,78180.77,0.1,0.01738,1e-05,2.94256]
[1776861880465,50.99,78176.28,0.1,0.01733,1e-05,2.93517]
[1776861885499,51.0,78181.26,0.1,0.01739,1e-05,2.94487]
[1776861890535,51.0,78175.33,0.1,0.01732,1e-05,2.93482]
[1776861895569,51.0,78174.49,0.1,0.01732,1e-05,2.93403]
[1776861900605,51.01,78178.97,0.1,0.01738,1e-05,2.94291]
[1776861903627,51.01,78198.68,0.1,0.01763,1e-05,2.97921]
[1776861908661,51.01,78209.31,0.1,0.01776,1e-05,2.99908]
[1776861913695,51.01,78207.99,0.1,0.01775,1e-05,2.99692]
[1776861918731,51.01,78205.35,0.1,0.01772,1e-05,2.99237]
[1776861923767,51.01,78208.34,0.1,0.01775,1e-05,2.99816]
[1776861928803,51.01,78228.88,0.1,0.01801,1e-05,3.03633]
[1776861930041,51.01,78228.88,0.1,0.01801,1e-05,3.03633]
[1776861930105,51.01,78228.1,0.1,0.018,1e-05,3.03488]
[1776861932830,51.01,78219.64,0.1,0.01789,1e-05,3.01718]
[1776861937866,51.01,78231.86,0.1,0.01804,1e-05,3.03991]
[1776861940329,51.01,78234.8,0.1,0.01808,1e-05,3.04535]
[1776861940887,51.01,78235.55,0.1,0.01809,1e-05,3.04673]
[1776861945922,51.01,78240.12,0.1,0.01814,1e-05,3.0551]
[1776861950957,51.01,78238.27,0.1,0.01812,1e-05,3.05148]
[1776861955992,51.01,78239.21,0.1,0.01813,1e-05,3.05308]
[1776861961027,51.01,78237.45,0.1,0.01811,1e-05,3.04964]
[1776861966062,51.01,78230.75,0.1,0.01802,1e-05,3.03713]
[1776861971097,51.01,78244.69,0.1,0.0182,1e-05,3.06295]
[1776861975125,51.01,78255.87,0.1,0.01834,1e-05,3.08364]
[1776861976133,51.01,78268.07,0.1,0.0185,1e-05,3.10658]
[1776861981177,51.01,78276.77,0.1,0.0186,1e-05,3.12236]
[1776861987225,51.0,78269.92,0.1,0.01851,1e-05,3.10857]
[1776861991258,51.0,78284.75,0.1,0.01869,1e-05,3.13408]
[1776861992271,51.0,78305.79,0.1,0.01896,1e-05,3.17419]
[1776861997328,50.99,78309.4,0.1,0.019,1e-05,3.17988]
[1776862002797,50.99,78312.32,0.1,0.01903,1e-05,3.18446]
[1776862008377,50.98,78296.21,0.1,0.01881,1e-05,3.15169]
[1776862012404,50.98,78281.53,0.1,0.01861,1e-05,3.12291]
[1776862017441,50.98,78271.59,0.1,0.01848,1e-05,3.10333]
[1776862020932,50.98,78287.86,0.1,0.01868,1e-05,3.13365]
[1776862026504,50.97,78290.12,0.1,0.01871,1e-05,3.13709]
[1776862031544,50.97,78289.4,0.1,0.01869,1e-05,3.13466]
[1776862033762,50.97,78289.07,0.1,0.01868,1e-05,3.13386]
[1776862033837,50.97,78285.97,0.1,0.01864,1e-05,3.1278]
[1776862035012,50.97,78285.97,0.1,0.01864,1e-05,3.1278]
[1776862035080,50.97,78285.95,0.1,0.01864,1e-05,3.12761]
[1776862041074,50.96,78273.28,0.1,0.01847,1e-05,3.10273]
[1776862046644,50.96,78275.42,0.1,0.01849,1e-05,3.10608]
[1776862051679,50.96,78269.92,0.1,0.01841,1e-05,3.09304]
[1776862056714,50.96,78262.29,0.1,0.01831,1e-05,3.07828]
[1776862061215,50.96,78274.72,0.1,0.01846,1e-05,3.10137]
[1776862066785,50.96,78273.43,0.1,0.01844,1e-05,3.09832]
[1776862071820,50.95,78272.35,0.1,0.01843,1e-05,3.09578]
[1776862076856,50.95,78267.64,0.1,0.01836,1e-05,3.08652]
[1776862081891,50.95,78266.93,0.1,0.01835,1e-05,3.0848]
[1776862086924,50.95,78261.33,0.1,0.01828,1e-05,3.074]
[1776862091961,50.95,78261.49,0.1,0.01828,1e-05,3.07409]
[1776862096999,50.95,78252.81,0.1,0.01816,1e-05,3.05763]
[1776862100023,50.95,78239.43,0.1,0.01799,1e-05,3.03271]
[1776862101025,50.95,78225.63,0.1,0.01782,1e-05,3.0072]
[1776862104566,50.95,78221.55,0.1,0.01777,1e-05,2.99992]
[1776862105055,50.95,78222.31,0.1,0.01778,1e-05,3.00141]
[1776862108074,50.95,78207.94,0.1,0.0176,1e-05,2.97532]
[1776862110088,50.95,78195.11,0.1,0.01745,1e-05,2.95217]
[1776862115123,50.96,78183.08,0.1,0.01729,1e-05,2.92917]
[1776862120158,50.96,78176.96,0.1,0.01723,1e-05,2.91911]
[1776862125192,50.96,78179.67,0.1,0.01727,1e-05,2.92506]
[1776862130242,50.97,78179.19,0.1,0.01727,1e-05,2.92524]
[1776862131237,50.97,78190.21,0.1,0.0174,1e-05,2.94541]
[1776862136275,50.97,78192.03,0.1,0.01743,1e-05,2.94955]
[1776862141316,50.97,78186.93,0.1,0.01738,1e-05,2.94114]
[1776862146025,50.98,78186.64,0.1,0.01738,1e-05,2.94134]
[1776862146345,50.98,78190.01,0.1,0.01742,1e-05,2.94765]
[1776862146941,50.98,78190.01,0.1,0.01742,1e-05,2.94765]
[1776862147351,50.98,78190.62,0.1,0.01743,1e-05,2.94893]
[1776862152387,50.98,78182.2,0.1,0.01733,1e-05,2.93442]
[1776862152868,50.98,78182.2,0.1,0.01733,1e-05,2.93442]
[1776862153395,50.98,78180.01,0.1,0.0173,1e-05,2.93064]
[1776862153927,50.98,78180.01,0.1,0.0173,1e-05,2.93064]
[1776862154402,50.98,78180.03,0.1,0.01731,1e-05,2.93087]
[1776862159436,50.99,78177.74,0.1,0.01728,1e-05,2.92772]
[1776862165478,50.99,78180.87,0.1,0.01733,1e-05,2.93461]
[1776862170513,51.0,78182.32,0.1,0.01736,1e-05,2.93824]
[1776862175550,51.0,78183.59,0.1,0.01737,1e-05,2.93953]
[1776862180583,51.0,78185.97,0.1,0.0174,1e-05,2.94487]
[1776862183784,51.0,78186.1,0.1,0.01741,1e-05,2.9455]
[1776862183880,51.01,78184.81,0.1,0.0174,1e-05,2.94355]
[1776862185486,51.01,78184.81,0.1,0.0174,1e-05,2.94355]
[1776862185505,51.01,78184.16,0.1,0.01739,1e-05,2.94258]
[1776862191339,51.01,78183.85,0.1,0.01739,1e-05,2.94284]
[1776862191347,51.01,78184.62,0.1,0.0174,1e-05,2.94466]
[1776862193093,51.01,78185.28,0.1,0.01741,1e-05,2.94606]
[1776862193097,51.01,78184.98,0.1,0.01741,1e-05,2.94572]
[1776862198711,51.02,78183.43,0.1,0.0174,1e-05,2.94394]
[1776862203746,51.02,78180.7,0.1,0.01737,1e-05,2.94005]
[1776862206489,51.02,78180.38,0.1,0.01737,1e-05,2.9399]
[1776862206559,51.02,78186.95,0.1,0.01745,1e-05,2.95206]
[1776862208075,51.02,78186.96,0.1,0.01745,1e-05,2.95208]
[1776862208165,51.03,78193.46,0.1,0.01754,1e-05,2.9643]
[1776862213816,51.03,78187.33,0.1,0.01747,1e-05,2.95415]
[1776862215700,51.03,78185.54,0.1,0.01745,1e-05,2.95108]
[1776862215830,51.03,78184.89,0.1,0.01744,1e-05,2.95008]
[1776862221499,51.03,78182.85,0.1,0.01742,1e-05,2.94714]
[1776862221600,51.03,78184.09,0.1,0.01744,1e-05,2.94959]
[1776862224222,51.04,78183.91,0.1,0.01744,1e-05,2.94963]
[1776862224234,51.04,78184.27,0.1,0.01744,1e-05,2.95048]
[1776862229928,51.04,78189.53,0.1,0.01752,1e-05,2.96117]
[1776862234963,51.04,78187.26,0.1,0.01748,1e-05,2.95589]
[1776862239998,51.05,78192.16,0.1,0.01755,1e-05,2.96572]
[1776862245035,51.05,78200.54,0.1,0.01766,1e-05,2.98177]
[1776862250069,51.05,78201.42,0.1,0.01767,1e-05,2.98402]
[1776862255105,51.05,78197.24,0.1,0.01763,1e-05,2.97696]
[1776862260138,51.06,78196.24,0.1,0.01762,1e-05,2.97568]
[1776862265173,51.06,78200.66,0.1,0.01768,1e-05,2.98429]
[1776862270208,51.06,78191.28,0.1,0.01756,1e-05,2.96767]
[1776862275243,51.06,78191.37,0.1,0.01757,1e-05,2.96841]
[1776862280278,51.07,78193.71,0.1,0.0176,1e-05,2.97325]
[1776862285314,51.07,78202.07,0.1,0.01771,1e-05,2.98897]
[1776862291355,51.07,78206.45,0.1,0.01775,1e-05,2.9953]
[1776862296389,51.07,78202.01,0.1,0.0177,1e-05,2.98749]
[1776862302819,51.07,78201.53,0.1,0.0177,1e-05,2.98682]
[1776862305470,51.07,78184.14,0.1,0.01748,1e-05,2.95555]
[1776862310505,51.07,78184.62,0.1,0.01749,1e-05,2.95706]
[1776862315539,51.08,78189.14,0.1,0.01755,1e-05,2.9659]
[1776862320575,51.08,78182.72,0.1,0.01748,1e-05,2.95477]
[1776862325610,51.08,78188.47,0.1,0.01755,1e-05,2.96583]
[1776862330646,51.08,78187.96,0.1,0.01755,1e-05,2.96545]
[1776862335682,51.09,78198.09,0.1,0.01768,1e-05,2.98446]
[1776862341723,51.09,78200.28,0.1,0.01771,1e-05,2.98889]
[1776862346757,51.09,78196.38,0.1,0.01766,1e-05,2.98209]
[1776862351794,51.09,78191.87,0.1,0.0176,1e-05,2.97223]
[1776862355827,51.09,78206.44,0.1,0.01778,1e-05,2.99928]
[1776862360862,51.09,78199.38,0.1,0.0177,1e-05,2.98658]
[1776862363326,51.09,78179.77,0.1,0.01746,1e-05,2.95103]
[1776862368917,51.1,78185.53,0.1,0.01753,1e-05,2.96226]
[1776862373953,51.1,78192.17,0.1,0.01762,1e-05,2.97488]
[1776862376974,51.1,78207.6,0.1,0.01781,1e-05,3.00342]
[1776862382009,51.1,78213.15,0.1,0.01788,1e-05,3.0138]
[1776862387045,51.1,78208.94,0.1,0.01783,1e-05,3.00619]
[1776862392080,51.1,78219.78,0.1,0.01797,1e-05,3.02624]
[1776862399129,51.1,78219.59,0.1,0.01797,1e-05,3.02593]
[1776862405172,51.1,78226.68,0.1,0.01806,1e-05,3.03906]
[1776862410206,51.1,78226.58,0.1,0.01805,1e-05,3.03881]
[1776862415241,51.1,78216.66,0.1,0.01792,1e-05,3.01833]
[1776862420276,51.1,78205.35,0.1,0.01778,1e-05,2.99772]
[1776862425310,51.1,78198.02,0.1,0.01769,1e-05,2.98456]
[1776862430356,51.1,78196.27,0.1,0.01767,1e-05,2.98174]
[1776862435393,51.1,78194.7,0.1,0.01765,1e-05,2.97929]
[1776862440426,51.11,78195.86,0.1,0.01767,1e-05,2.98182]
[1776862445462,51.11,78197.98,0.1,0.0177,1e-05,2.98609]
[1776862450497,51.11,78205.58,0.1,0.01779,1e-05,3.00039]
[1776862454525,51.11,78217.86,0.1,0.01795,1e-05,3.02319]
[1776862459560,51.11,78223.85,0.1,0.01802,1e-05,3.03425]
[1776862464595,51.11,78225.42,0.1,0.01804,1e-05,3.03713]
[1776862469630,51.11,78225.65,0.1,0.01805,1e-05,3.03749]
[1776862474670,51.11,78225.63,0.1,0.01803,1e-05,3.03532]
[1776862479700,51.11,78231.32,0.1,0.01811,1e-05,3.04577]
[1776862484737,51.11,78232.6,0.1,0.01812,1e-05,3.04796]
[1776862489777,51.11,78233.74,0.1,0.01813,1e-05,3.04988]
[1776862494813,51.11,78233.87,0.1,0.01813,1e-05,3.04991]
[1776862499848,51.11,78227.0,0.1,0.01805,1e-05,3.03695]
[1776862504883,51.1,78223.12,0.1,0.018,1e-05,3.02964]
[1776862509918,51.1,78223.33,0.1,0.018,1e-05,3.02997]
[1776862514954,51.1,78225.64,0.1,0.01803,1e-05,3.03417]
[1776862520039,51.1,78221.7,0.1,0.01798,1e-05,3.02674]
[1776862525071,51.1,78224.52,0.1,0.01801,1e-05,3.03194]
[1776862530110,51.1,78224.15,0.1,0.01801,1e-05,3.03122]
[1776862535141,51.1,78221.5,0.1,0.01796,1e-05,3.02427]
[1776862540175,51.1,78221.65,0.1,0.01796,1e-05,3.0246]
[1776862545210,51.1,78222.34,0.1,0.01797,1e-05,3.02593]
[1776862550248,51.1,78214.25,0.1,0.01787,1e-05,3.01114]
[1776862555281,51.11,78218.63,0.1,0.01793,1e-05,3.01944]
[1776862560316,51.11,78220.97,0.1,0.01796,1e-05,3.02392]
[1776862565352,51.11,78222.15,0.1,0.01797,1e-05,3.02623]
[1776862570388,51.11,78222.03,0.1,0.01797,1e-05,3.02612]
[1776862575421,51.11,78215.96,0.1,0.0179,1e-05,3.01507]
[1776862580458,51.11,78212.03,0.1,0.01785,1e-05,3.00809]
[1776862585494,51.11,78213.06,0.1,0.01787,1e-05,3.01028]
[1776862590531,51.11,78214.85,0.1,0.01789,1e-05,3.01386]
[1776862595565,51.11,78221.65,0.1,0.01797,1e-05,3.02461]
[1776862600599,51.11,78225.08,0.1,0.01801,1e-05,3.0311]
[1776862606641,51.11,78220.09,0.1,0.01795,1e-05,3.02207]
[1776862611678,51.11,78228.15,0.1,0.01805,1e-05,3.0372]
[1776862617720,51.11,78234.81,0.1,0.01814,1e-05,3.04957]
[1776862622755,51.11,78236.27,0.1,0.01816,1e-05,3.05225]
[1776862627791,51.11,78235.48,0.1,0.01814,1e-05,3.05072]
[1776862632826,51.11,78237.22,0.1,0.01817,1e-05,3.0539]
[1776862637860,51.11,78248.84,0.1,0.01831,1e-05,3.07553]
[1776862642899,51.11,78256.98,0.1,0.01842,1e-05,3.09041]
[1776862647937,51.11,78259.12,0.1,0.01844,1e-05,3.09401]
[1776862652971,51.11,78262.04,0.1,0.01846,1e-05,3.09691]
[1776862658008,51.11,78261.99,0.1,0.01846,1e-05,3.0963]
[1776862660026,51.1,78276.79,0.1,0.01865,1e-05,3.12408]
[1776862665061,51.1,78280.28,0.1,0.01869,1e-05,3.12991]
[1776862670095,51.1,78285.27,0.1,0.01875,1e-05,3.13853]
[1776862675521,51.09,78285.36,0.1,0.01874,1e-05,3.13766]
[1776862681173,51.09,78284.87,0.1,0.01873,1e-05,3.13589]
[1776862686209,51.09,78275.0,0.1,0.01859,1e-05,3.11631]
[1776862691245,51.09,78280.9,0.1,0.01867,1e-05,3.12688]
[1776862696280,51.08,78284.21,0.1,0.0187,1e-05,3.13224]
[1776862701315,51.08,78284.48,0.1,0.0187,1e-05,3.13195]
[1776862706350,51.08,78284.01,0.1,0.01869,1e-05,3.13027]
[1776862711385,51.07,78276.03,0.1,0.01857,1e-05,3.11227]
[1776862716420,51.07,78278.22,0.1,0.01859,1e-05,3.11578]
[1776862721455,51.07,78281.2,0.1,0.01863,1e-05,3.12076]
[1776862726490,51.07,78280.31,0.1,0.01861,1e-05,3.11837]
[1776862729513,51.07,78249.49,0.1,0.01821,1e-05,3.06001]
[1776862731527,51.07,78234.14,0.1,0.01802,1e-05,3.03139]
[1776862736563,51.07,78233.76,0.1,0.01801,1e-05,3.03074]
[1776862741596,51.07,78233.56,0.1,0.01801,1e-05,3.03041]
[1776862746632,51.07,78235.32,0.1,0.01803,1e-05,3.03373]
[1776862751667,51.07,78232.2,0.1,0.01799,1e-05,3.02796]
[1776862756703,51.07,78230.64,0.1,0.01797,1e-05,3.02511]
[1776862761737,51.07,78220.3,0.1,0.01784,1e-05,3.00615]
[1776862766774,51.07,78216.7,0.1,0.0178,1e-05,2.99974]
[1776862770800,51.07,78228.8,0.1,0.01795,1e-05,3.0222]
[1776862775838,51.07,78228.48,0.1,0.01794,1e-05,3.01959]
[1776862779864,51.07,78239.59,0.1,0.01808,1e-05,3.04023]
[1776862782914,51.07,78251.92,0.1,0.01823,1e-05,3.0631]
[1776862787928,51.07,78242.63,0.1,0.01811,1e-05,3.04557]
[1776862792963,51.07,78242.72,0.1,0.01811,1e-05,3.0456]
[1776862794981,51.07,78222.71,0.1,0.01786,1e-05,3.00845]
[1776862800022,51.07,78224.69,0.1,0.01789,1e-05,3.01226]
[1776862805055,51.07,78214.92,0.1,0.01777,1e-05,2.99447]
[1776862807068,51.07,78228.15,0.1,0.01793,1e-05,3.01901]
[1776862811101,51.07,78239.43,0.1,0.01808,1e-05,3.03999]
[1776862816131,51.07,78242.65,0.1,0.01812,1e-05,3.04592]
[1776862821166,51.07,78249.48,0.1,0.0182,1e-05,3.05854]
[1776862826200,51.07,78246.22,0.1,0.01816,1e-05,3.05228]
[1776862831235,51.07,78247.4,0.1,0.01816,1e-05,3.05229]
[1776862836270,51.07,78245.85,0.1,0.01814,1e-05,3.04929]
[1776862841306,51.07,78245.22,0.1,0.01813,1e-05,3.04802]
[1776862846761,51.07,78234.39,0.1,0.018,1e-05,3.02786]
[1776862851389,51.07,78219.12,0.1,0.0178,1e-05,2.99971]
[1776862853393,51.07,78204.19,0.1,0.01762,1e-05,2.97245]
[1776862858429,51.07,78205.77,0.1,0.01764,1e-05,2.97597]
[1776862863464,51.07,78214.89,0.1,0.01776,1e-05,2.99325]
[1776862868498,51.07,78210.18,0.1,0.0177,1e-05,2.98505]
[1776862873534,51.07,78209.89,0.1,0.0177,1e-05,2.985]
[1776862878569,51.08,78208.05,0.1,0.01769,1e-05,2.98223]
[1776862883606,51.08,78206.11,0.1,0.01766,1e-05,2.97918]
[1776862888666,51.08,78203.55,0.1,0.01764,1e-05,2.97498]
[1776862893698,51.08,78200.84,0.1,0.0176,1e-05,2.96859]
[1776862898733,51.09,78196.15,0.1,0.01754,1e-05,2.96069]
[1776862901754,51.09,78184.3,0.1,0.0174,1e-05,2.9396]
[1776862907190,51.09,78186.97,0.1,0.01744,1e-05,2.94523]
[1776862912833,51.09,78194.72,0.1,0.01754,1e-05,2.96017]
[1776862917867,51.1,78189.35,0.1,0.01748,1e-05,2.9511]
[1776862922902,51.1,78198.21,0.1,0.01759,1e-05,2.96791]
[1776862927937,51.1,78188.73,0.1,0.01748,1e-05,2.95135]
[1776862932972,51.1,78186.07,0.1,0.01745,1e-05,2.94727]
[1776862934989,51.11,78166.75,0.1,0.01722,1e-05,2.91268]
[1776862937003,51.11,78155.67,0.1,0.01709,1e-05,2.89326]
[1776862942038,51.11,78160.61,0.1,0.01715,1e-05,2.90322]
[1776862948084,51.12,78162.59,0.1,0.01719,1e-05,2.90806]
[1776862950094,51.12,78175.66,0.1,0.01735,1e-05,2.93201]
[1776862955129,51.12,78187.27,0.1,0.01748,1e-05,2.95179]
[1776862959158,51.12,78202.72,0.1,0.01768,1e-05,2.98046]
[1776862960165,51.12,78215.38,0.1,0.01784,1e-05,3.00379]
[1776862965200,51.12,78223.81,0.1,0.01795,1e-05,3.0195]
[1776862970236,51.12,78229.95,0.1,0.01802,1e-05,3.03102]
[1776862975270,51.12,78231.16,0.1,0.01804,1e-05,3.03329]
[1776862979302,51.12,78242.79,0.1,0.01819,1e-05,3.05492]
[1776862984334,51.12,78245.99,0.1,0.01823,1e-05,3.0607]
[1776862989373,51.12,78248.23,0.1,0.01825,1e-05,3.06469]
[1776862994404,51.12,78240.8,0.1,0.01816,1e-05,3.0506]
[1776862999439,51.12,78244.33,0.1,0.0182,1e-05,3.05708]
[1776863003468,51.12,78265.95,0.1,0.01848,1e-05,3.09749]
[1776863007903,51.12,78287.66,0.1,0.01876,1e-05,3.13806]
[1776863013543,51.12,78290.68,0.1,0.01878,1e-05,3.14084]
[1776863017975,51.11,78274.6,0.1,0.01856,1e-05,3.10954]
[1776863023612,51.11,78279.72,0.1,0.01863,1e-05,3.11869]
[1776863028649,51.11,78276.94,0.1,0.01859,1e-05,3.11276]
[1776863033681,51.11,78276.34,0.1,0.01857,1e-05,3.111]
[1776863038115,51.1,78293.57,0.1,0.01879,1e-05,3.14314]
[1776863043752,51.1,78292.66,0.1,0.01878,1e-05,3.14056]
[1776863048787,51.1,78285.78,0.1,0.01868,1e-05,3.12655]
[1776863053823,51.1,78280.14,0.1,0.0186,1e-05,3.11524]
[1776863058858,51.09,78280.31,0.1,0.0186,1e-05,3.11496]
[1776863063892,51.09,78285.46,0.1,0.01866,1e-05,3.12408]
[1776863068928,51.09,78280.97,0.1,0.0186,1e-05,3.11491]
[1776863073965,51.09,78280.22,0.1,0.01857,1e-05,3.1108]
[1776863078998,51.08,78279.23,0.1,0.01856,1e-05,3.10837]
[1776863084033,51.08,78279.74,0.1,0.01856,1e-05,3.1088]
[1776863089074,51.08,78280.08,0.1,0.01856,1e-05,3.1089]
[1776863094104,51.08,78281.29,0.1,0.01857,1e-05,3.11075]
[1776863099139,51.08,78286.07,0.1,0.01863,1e-05,3.11921]
[1776863104174,51.07,78285.34,0.1,0.01862,1e-05,3.11723]
[1776863109209,51.07,78285.95,0.1,0.01862,1e-05,3.11781]
[1776863114244,51.07,78294.67,0.1,0.01873,1e-05,3.1337]
[1776863119280,51.07,78294.79,0.1,0.01873,1e-05,3.13325]
[1776863122302,51.06,78307.91,0.1,0.0189,1e-05,3.15788]
[1776863123232,51.06,78307.91,0.1,0.0189,1e-05,3.15788]
[1776863123310,51.06,78311.6,0.1,0.01894,1e-05,3.16477]
[1776863125105,51.06,78314.02,0.1,0.01897,1e-05,3.16922]
[1776863125321,51.06,78313.91,0.1,0.01897,1e-05,3.16881]
[1776863130358,51.06,78313.23,0.1,0.01896,1e-05,3.16649]
[1776863135391,51.06,78312.36,0.1,0.01893,1e-05,3.1617]
[1776863140428,51.05,78306.66,0.1,0.01884,1e-05,3.14982]
[1776863145461,51.05,78305.73,0.1,0.01882,1e-05,3.14714]
[1776863150496,51.05,78305.87,0.1,0.01882,1e-05,3.14652]
[1776863155531,51.04,78305.63,0.1,0.01881,1e-05,3.14517]
[1776863160566,51.04,78308.72,0.1,0.01885,1e-05,3.15018]
[1776863164597,51.04,78323.54,0.1,0.01904,1e-05,3.17791]
[1776863166609,51.03,78325.71,0.1,0.01906,1e-05,3.18162]
[1776863169632,51.03,78327.74,0.1,0.01908,1e-05,3.18481]
[1776863174665,51.03,78326.81,0.1,0.01906,1e-05,3.18185]
[1776863179703,51.02,78333.82,0.1,0.01915,1e-05,3.19423]
[1776863184736,51.02,78338.98,0.1,0.01921,1e-05,3.20294]
[1776863189771,51.01,78339.88,0.1,0.01921,1e-05,3.20343]
[1776863193799,51.01,78330.8,0.1,0.01907,1e-05,3.18268]
[1776863199241,51.01,78330.25,0.1,0.01905,1e-05,3.18028]
[1776863202966,51.0,78316.72,0.1,0.01887,1e-05,3.15347]
[1776863209311,51.0,78317.3,0.1,0.01887,1e-05,3.15343]
[1776863212933,51.0,78302.59,0.1,0.01867,1e-05,3.12479]
[1776863216961,50.99,78284.39,0.1,0.01843,1e-05,3.08977]
[1776863221996,50.99,78276.98,0.1,0.01833,1e-05,3.07555]
[1776863227033,50.99,78277.94,0.1,0.01834,1e-05,3.07705]
[1776863232068,50.99,78274.55,0.1,0.0183,1e-05,3.07036]
[1776863237103,50.99,78276.0,0.1,0.01831,1e-05,3.07274]
[1776863242142,50.99,78284.58,0.1,0.01842,1e-05,3.08847]
[1776863246167,50.99,78298.68,0.1,0.0186,1e-05,3.11477]
[1776863248181,50.99,78286.03,0.1,0.01844,1e-05,3.09062]
[1776863253216,50.98,78277.04,0.1,0.01831,1e-05,3.07129]
[1776863258251,50.98,78277.98,0.1,0.01832,1e-05,3.07285]
[1776863263285,50.98,78270.25,0.1,0.01822,1e-05,3.05823]
[1776863267314,50.98,78257.4,0.1,0.01805,1e-05,3.03423]
[1776863272349,50.98,78258.89,0.1,0.01807,1e-05,3.03713]
[1776863277384,50.98,78259.91,0.1,0.01809,1e-05,3.03912]
[1776863282420,50.99,78254.35,0.1,0.01802,1e-05,3.02888]
[1776863287454,50.99,78252.41,0.1,0.01799,1e-05,3.02543]
[1776863292490,50.99,78271.99,0.1,0.01824,1e-05,3.06207]
[1776863297525,50.99,78268.62,0.1,0.0182,1e-05,3.05558]
[1776863302558,50.98,78272.11,0.1,0.01824,1e-05,3.06197]
[1776863307594,50.98,78271.72,0.1,0.01824,1e-05,3.06108]
[1776863312630,50.98,78267.26,0.1,0.01817,1e-05,3.05051]
[1776863317664,50.98,78264.65,0.1,0.01813,1e-05,3.04551]
[1776863323707,50.98,78266.64,0.1,0.01816,1e-05,3.04913]
[1776863328742,50.98,78267.82,0.1,0.01817,1e-05,3.05125]
[1776863333777,50.98,78274.37,0.1,0.01825,1e-05,3.0634]
[1776863338815,50.98,78274.48,0.1,0.01825,1e-05,3.06344]
[1776863342853,50.98,78252.89,0.1,0.01798,1e-05,3.023]
[1776863343861,50.98,78241.98,0.1,0.01784,1e-05,3.00281]
[1776863347889,50.98,78253.63,0.1,0.01799,1e-05,3.02458]
[1776863352923,50.98,78250.71,0.1,0.01795,1e-05,3.01926]
[1776863357959,50.98,78250.61,0.1,0.01795,1e-05,3.01914]
[1776863363000,50.98,78249.38,0.1,0.01794,1e-05,3.01691]
[1776863368047,50.98,78244.29,0.1,0.01787,1e-05,3.00747]
[1776863369047,50.98,78263.49,0.1,0.01812,1e-05,3.04319]
[1776863370836,50.98,78301.21,0.1,0.0186,1e-05,3.1142]
[1776863371932,50.98,78301.21,0.1,0.01859,1e-05,3.1121]
[1776863372217,50.98,78301.21,0.1,0.01859,1e-05,3.1121]
[1776863372340,50.98,78390.42,0.1,0.01979,1e-05,3.28529]
[1776863373169,50.98,78390.42,0.1,0.01979,1e-05,3.28529]
[1776863373340,50.98,78397.95,0.1,0.01989,1e-05,3.30038]
[1776863376108,50.98,78376.08,0.1,0.01959,1e-05,3.25678]
[1776863377676,50.98,78376.08,0.1,0.01959,1e-05,3.25678]
[1776863377904,50.98,78320.27,0.1,0.01883,1e-05,3.1476]
[1776863378122,50.98,78320.27,0.1,0.01883,1e-05,3.14728]
[1776863379127,50.98,78293.64,0.1,0.01848,1e-05,3.09636]
[1776863384160,50.98,78295.61,0.1,0.0185,1e-05,3.09948]
[1776863387607,50.97,78286.51,0.1,0.01838,1e-05,3.08207]
[1776863387720,50.97,78230.57,0.1,0.01767,1e-05,2.97787]
[1776863388190,50.97,78230.57,0.1,0.01767,1e-05,2.97787]
[1776863390652,50.97,78246.96,0.1,0.01788,1e-05,3.00829]
[1776863396251,50.98,78255.34,0.1,0.01799,1e-05,3.02402]
[1776863401296,50.98,78247.36,0.1,0.01789,1e-05,3.00925]
[1776863402769,50.98,78275.62,0.1,0.01825,1e-05,3.06196]
[1776863405321,50.98,78291.76,0.1,0.01845,1e-05,3.09222]
[1776863410793,50.97,78267.21,0.1,0.01813,1e-05,3.04553]
[1776863415395,50.97,78255.13,0.1,0.01798,1e-05,3.023]
[1776863420863,50.97,78264.89,0.1,0.0181,1e-05,3.04119]
[1776863426485,50.97,78256.13,0.1,0.01799,1e-05,3.02476]
[1776863427497,50.97,78237.9,0.1,0.01776,1e-05,2.99102]
[1776863432529,50.97,78244.84,0.1,0.01784,1e-05,3.00214]
[1776863433534,50.97,78256.61,0.1,0.01799,1e-05,3.024]
[1776863438569,50.97,78265.97,0.1,0.01811,1e-05,3.04141]
[1776863443604,50.97,78262.01,0.1,0.01806,1e-05,3.03396]
[1776863448639,50.97,78266.82,0.1,0.01812,1e-05,3.04284]
[1776863453678,50.97,78278.71,0.1,0.01827,1e-05,3.06489]
[1776863455694,50.97,78290.72,0.1,0.01842,1e-05,3.08742]
[1776863458711,50.97,78303.52,0.1,0.01859,1e-05,3.11119]
[1776863462743,50.97,78289.45,0.1,0.0184,1e-05,3.08409]
[1776863467774,50.97,78290.88,0.1,0.01842,1e-05,3.08634]
[1776863472811,50.97,78299.08,0.1,0.01852,1e-05,3.10136]
[1776863477845,50.96,78304.38,0.1,0.01858,1e-05,3.11087]
[1776863482867,50.96,78305.99,0.1,0.0186,1e-05,3.11349]
[1776863487915,50.96,78311.1,0.1,0.01866,1e-05,3.12253]
[1776863492951,50.96,78324.43,0.1,0.01882,1e-05,3.14521]
[1776863494357,50.96,78324.31,0.1,0.01882,1e-05,3.14483]
[1776863494964,50.96,78324.04,0.1,0.01882,1e-05,3.14417]
[1776863495078,50.96,78324.04,0.1,0.01882,1e-05,3.14417]
[1776863495972,50.96,78325.61,0.1,0.01883,1e-05,3.14703]
[1776863501006,50.95,78330.44,0.1,0.01889,1e-05,3.1555]
[1776863503056,50.95,78329.71,0.1,0.01888,1e-05,3.15378]
[1776863503672,50.95,78329.71,0.1,0.01888,1e-05,3.15378]
[1776863505159,50.95,78331.73,0.1,0.01891,1e-05,3.15749]
[1776863505261,50.95,78332.48,0.1,0.01892,1e-05,3.15877]
[1776863511514,50.95,78330.76,0.1,0.01889,1e-05,3.15445]
[1776863517117,50.94,78330.56,0.1,0.01888,1e-05,3.15311]
[1776863523160,50.94,78330.28,0.1,0.01887,1e-05,3.15168]
[1776863525965,50.94,78330.7,0.1,0.01887,1e-05,3.15234]
[1776863526062,50.94,78331.58,0.1,0.01888,1e-05,3.15372]
[1776863528196,50.94,78310.2,0.1,0.0186,1e-05,3.11267]
[1776863533231,50.94,78317.99,0.1,0.0187,1e-05,3.12704]
[1776863538266,50.93,78314.7,0.1,0.01865,1e-05,3.12022]
[1776863543332,50.93,78312.79,0.1,0.01862,1e-05,3.11624]
[1776863543435,50.93,78313.88,0.1,0.01864,1e-05,3.11823]
[1776863545316,50.93,78329.71,0.1,0.01884,1e-05,3.14831]
[1776863550351,50.93,78344.11,0.1,0.01903,1e-05,3.17527]
[1776863555387,50.92,78350.17,0.1,0.01909,1e-05,3.18381]
[1776863560423,50.92,78351.55,0.1,0.0191,1e-05,3.18548]
[1776863565457,50.92,78353.04,0.1,0.01911,1e-05,3.18722]
[1776863570493,50.91,78353.12,0.1,0.01911,1e-05,3.18622]
[1776863575528,50.91,78356.5,0.1,0.01914,1e-05,3.19159]
[1776863580564,50.9,78355.05,0.1,0.01911,1e-05,3.18755]
[1776863583584,50.9,78332.23,0.1,0.01881,1e-05,3.14288]
[1776863588620,50.9,78324.45,0.1,0.0187,1e-05,3.12726]
[1776863593654,50.9,78324.73,0.1,0.0187,1e-05,3.12719]
[1776863598640,50.89,78322.34,0.1,0.01866,1e-05,3.1222]
[1776863598740,50.89,78320.48,0.1,0.01864,1e-05,3.11846]
[1776863600883,50.89,78320.48,0.1,0.01864,1e-05,3.11846]
[1776863600939,50.89,78319.15,0.1,0.01862,1e-05,3.11575]
[1776863601503,50.89,78319.15,0.1,0.01862,1e-05,3.11575]
[1776863601713,50.89,78319.15,0.1,0.01862,1e-05,3.11567]
[1776863604457,50.89,78321.81,0.1,0.01865,1e-05,3.12055]
[1776863604735,50.89,78322.42,0.1,0.01866,1e-05,3.12171]
[1776863609766,50.89,78329.89,0.1,0.01875,1e-05,3.13534]
[1776863614801,50.89,78332.7,0.1,0.01878,1e-05,3.13804]
[1776863619836,50.89,78332.1,0.1,0.01876,1e-05,3.13637]
[1776863621660,50.89,78332.2,0.1,0.01876,1e-05,3.13646]
[1776863621852,50.89,78329.18,0.1,0.01872,1e-05,3.13059]
[1776863623576,50.89,78322.63,0.1,0.01864,1e-05,3.11802]
[1776863623864,50.88,78323.25,0.1,0.01864,1e-05,3.11913]
[1776863627892,50.88,78338.25,0.1,0.01884,1e-05,3.14745]
[1776863632927,50.88,78350.18,0.1,0.01899,1e-05,3.16974]
[1776863637964,50.88,78349.62,0.1,0.01898,1e-05,3.16789]
[1776863642998,50.88,78350.61,0.1,0.01899,1e-05,3.16902]
[1776863648034,50.87,78350.71,0.1,0.01898,1e-05,3.16842]
[1776863653069,50.87,78348.19,0.1,0.01895,1e-05,3.16285]
[1776863658104,50.87,78353.04,0.1,0.019,1e-05,3.17134]
[1776863662132,50.86,78335.83,0.1,0.01877,1e-05,3.13765]
[1776863667167,50.86,78339.47,0.1,0.01882,1e-05,3.14405]
[1776863672202,50.86,78344.89,0.1,0.01887,1e-05,3.15169]
[1776863677236,50.86,78342.45,0.1,0.01883,1e-05,3.14642]
[1776863682744,50.86,78351.85,0.1,0.01895,1e-05,3.1639]
[1776863685824,50.85,78351.11,0.1,0.01894,1e-05,3.16218]
[1776863685923,50.85,78368.23,0.1,0.01917,1e-05,3.19491]
[1776863686271,50.85,78368.23,0.1,0.01917,1e-05,3.19491]
[1776863686362,50.85,78368.03,0.1,0.01917,1e-05,3.19452]
[1776863692814,50.85,78364.56,0.1,0.01911,1e-05,3.1865]
[1776863695437,50.85,78365.09,0.1,0.01911,1e-05,3.18708]
[1776863695451,50.85,78365.07,0.1,0.01911,1e-05,3.18682]
[1776863701405,50.84,78368.35,0.1,0.01915,1e-05,3.19178]
[1776863702880,50.84,78391.6,0.1,0.01946,1e-05,3.23657]
[1776863708456,50.83,78398.54,0.1,0.01954,1e-05,3.24858]
[1776863710470,50.83,78419.34,0.1,0.01982,1e-05,3.28902]
[1776863715506,50.82,78410.29,0.1,0.01968,1e-05,3.26909]
[1776863720542,50.82,78402.25,0.1,0.01956,1e-05,3.25148]
[1776863723027,50.81,78414.56,0.1,0.01972,1e-05,3.27479]
[1776863726585,50.81,78402.25,0.1,0.01954,1e-05,3.24935]
[1776863731620,50.8,78400.13,0.1,0.01949,1e-05,3.2414]
[1776863736655,50.8,78397.35,0.1,0.01944,1e-05,3.23439]
[1776863741691,50.79,78404.12,0.1,0.01952,1e-05,3.24613]
[1776863746726,50.79,78410.78,0.1,0.0196,1e-05,3.25761]
[1776863751760,50.78,78407.32,0.1,0.01954,1e-05,3.24912]
[1776863756795,50.77,78405.42,0.1,0.01951,1e-05,3.2438]
[1776863761830,50.77,78408.95,0.1,0.01954,1e-05,3.2492]
[1776863766864,50.76,78418.94,0.1,0.01967,1e-05,3.26727]
[1776863771901,50.76,78426.1,0.1,0.01975,1e-05,3.27969]
[1776863776949,50.75,78424.39,0.1,0.01972,1e-05,3.27436]
[1776863781971,50.74,78421.03,0.1,0.01966,1e-05,3.26551]
[1776863787007,50.74,78406.77,0.1,0.01945,1e-05,3.23558]
[1776863792040,50.73,78406.7,0.1,0.01942,1e-05,3.23167]
[1776863797076,50.72,78404.76,0.1,0.01939,1e-05,3.22627]
[1776863802111,50.72,78406.95,0.1,0.0194,1e-05,3.22895]
[1776863806139,50.71,78418.6,0.1,0.01955,1e-05,3.25045]
[1776863811174,50.71,78415.25,0.1,0.01949,1e-05,3.24208]
[1776863816208,50.7,78415.83,0.1,0.01949,1e-05,3.24149]
[1776863821245,50.69,78406.62,0.1,0.01935,1e-05,3.22175]
[1776863823305,50.69,78390.64,0.1,0.01913,1e-05,3.19022]
[1776863825853,50.68,78382.87,0.1,0.01901,1e-05,3.17237]
[1776863826299,50.68,78378.18,0.1,0.01895,1e-05,3.16307]
[1776863827556,50.68,78368.63,0.1,0.01882,1e-05,3.14425]
[1776863828278,50.68,78368.63,0.1,0.01882,1e-05,3.14425]
[1776863833348,50.68,78361.35,0.1,0.01872,1e-05,3.1295]
[1776863838383,50.68,78356.89,0.1,0.01865,1e-05,3.12027]
[1776863840451,50.68,78352.06,0.1,0.01859,1e-05,3.11078]
[1776863841132,50.68,78352.06,0.1,0.01859,1e-05,3.11078]
[1776863842685,50.67,78350.64,0.1,0.01857,1e-05,3.10796]
[1776863842786,50.67,78358.29,0.1,0.01867,1e-05,3.12237]
[1776863847712,50.67,78362.15,0.1,0.01871,1e-05,3.12937]
[1776863847729,50.67,78368.59,0.1,0.0188,1e-05,3.1416]
[1776863848728,50.67,78368.59,0.1,0.0188,1e-05,3.1416]
[1776863848768,50.67,78369.03,0.1,0.0188,1e-05,3.14228]
[1776863849512,50.67,78369.03,0.1,0.0188,1e-05,3.14228]
[1776863849556,50.67,78371.91,0.1,0.01884,1e-05,3.14766]
[1776863854640,50.67,78382.47,0.1,0.01896,1e-05,3.16497]
[1776863855381,50.67,78382.47,0.1,0.01896,1e-05,3.16497]
[1776863854660,50.67,78384.17,0.1,0.01898,1e-05,3.16826]
[1776863855507,50.67,78384.17,0.1,0.01898,1e-05,3.16806]
[1776863858122,50.67,78385.23,0.1,0.019,1e-05,3.16991]
[1776863858133,50.66,78386.92,0.1,0.01902,1e-05,3.17278]
[1776863860041,50.66,78386.92,0.1,0.01902,1e-05,3.17278]
[1776863860120,50.66,78385.56,0.1,0.01899,1e-05,3.16974]
[1776863860849,50.66,78385.56,0.1,0.01899,1e-05,3.16974]
[1776863860884,50.66,78384.73,0.1,0.01898,1e-05,3.16793]
[1776863862259,50.66,78384.73,0.1,0.01898,1e-05,3.16793]
[1776863862357,50.66,78385.01,0.1,0.01898,1e-05,3.16829]
[1776863862922,50.66,78385.01,0.1,0.01898,1e-05,3.16829]
[1776863862974,50.66,78386.67,0.1,0.01901,1e-05,3.17132]
[1776863864115,50.66,78386.67,0.1,0.01901,1e-05,3.17132]
[1776863864217,50.66,78380.04,0.1,0.01892,1e-05,3.15829]
[1776863864666,50.66,78380.04,0.1,0.01892,1e-05,3.15829]
[1776863864679,50.66,78379.47,0.1,0.01891,1e-05,3.15719]
[1776863870613,50.66,78381.49,0.1,0.01893,1e-05,3.16014]
[1776863875648,50.65,78389.66,0.1,0.01903,1e-05,3.17518]
[1776863880683,50.65,78395.74,0.1,0.01911,1e-05,3.18615]
[1776863885720,50.65,78391.05,0.1,0.01904,1e-05,3.17622]
[1776863886475,50.65,78391.05,0.1,0.01904,1e-05,3.17622]
[1776863886725,50.65,78391.44,0.1,0.01904,1e-05,3.17683]
[1776863888197,50.65,78391.44,0.1,0.01904,1e-05,3.17683]
[1776863888253,50.65,78392.08,0.1,0.01905,1e-05,3.17778]
[1776863891070,50.65,78392.95,0.1,0.01906,1e-05,3.17933]
[1776863891099,50.64,78391.95,0.1,0.01904,1e-05,3.17709]
[1776863892375,50.64,78391.95,0.1,0.01904,1e-05,3.17709]
[1776863892417,50.64,78404.59,0.1,0.01921,1e-05,3.20158]
[1776863893117,50.64,78404.59,0.1,0.01921,1e-05,3.20158]
[1776863893203,50.64,78404.03,0.1,0.0192,1e-05,3.2003]
[1776863898813,50.64,78395.31,0.1,0.01908,1e-05,3.18224]
[1776863904324,50.64,78389.58,0.1,0.019,1e-05,3.17037]
[1776863909204,50.63,78388.72,0.1,0.01898,1e-05,3.16821]
[1776863909272,50.63,78374.11,0.1,0.01879,1e-05,3.13986]
[1776863914393,50.63,78370.75,0.1,0.01873,1e-05,3.13086]
[1776863919957,50.63,78366.01,0.1,0.01866,1e-05,3.12137]
[1776863924993,50.63,78357.32,0.1,0.01855,1e-05,3.10448]
[1776863930032,50.63,78354.65,0.1,0.01851,1e-05,3.09915]
[1776863934987,50.63,78353.39,0.1,0.01849,1e-05,3.09654]
[1776863935116,50.63,78353.39,0.1,0.01849,1e-05,3.09654]
[1776863935205,50.63,78368.86,0.1,0.01869,1e-05,3.12607]
[1776863936062,50.63,78368.86,0.1,0.01869,1e-05,3.12607]
[1776863936114,50.63,78370.75,0.1,0.01872,1e-05,3.12964]
[1776863936926,50.63,78370.75,0.1,0.01872,1e-05,3.12964]
[1776863937078,50.63,78370.75,0.1,0.01872,1e-05,3.12954]
[1776863937787,50.63,78370.75,0.1,0.01872,1e-05,3.12954]
[1776863938085,50.63,78367.91,0.1,0.01868,1e-05,3.12397]
[1776863941324,50.63,78368.92,0.1,0.01869,1e-05,3.12581]
[1776863941409,50.63,78367.65,0.1,0.01868,1e-05,3.12327]
[1776863943127,50.63,78355.86,0.1,0.01852,1e-05,3.10037]
[1776863944460,50.63,78381.22,0.1,0.01885,1e-05,3.14897]
[1776863950175,50.62,78384.69,0.1,0.01889,1e-05,3.15473]
[1776863954784,50.62,78392.35,0.1,0.01899,1e-05,3.16888]
[1776863955267,50.62,78397.55,0.1,0.01906,1e-05,3.17898]
[1776863956362,50.62,78421.23,0.1,0.01937,1e-05,3.22463]
[1776863961967,50.61,78418.42,0.1,0.01933,1e-05,3.21803]
[1776863962245,50.61,78418.42,0.1,0.01933,1e-05,3.21803]
[1776863962732,50.61,78411.49,0.1,0.01923,1e-05,3.20418]
[1776863963228,50.61,78411.49,0.1,0.01923,1e-05,3.20418]
[1776863970368,50.61,78417.72,0.1,0.0193,1e-05,3.21456]
[1776863971438,50.61,78417.72,0.1,0.0193,1e-05,3.21456]
[1776863971469,50.61,78467.7,0.1,0.01998,1e-05,3.31152]
[1776863972394,50.61,78467.7,0.1,0.01998,1e-05,3.31152]
[1776863972444,50.6,78460.0,0.1,0.01987,1e-05,3.29584]
[1776863974416,50.6,78471.08,0.1,0.02002,1e-05,3.31694]
[1776863975411,50.6,78452.33,0.1,0.01975,1e-05,3.27899]
[1776863976466,50.6,78438.63,0.1,0.01956,1e-05,3.25142]
[1776863977446,50.6,78425.38,0.1,0.01938,1e-05,3.22495]
[1776863978454,50.59,78438.51,0.1,0.01955,1e-05,3.25023]
[1776863980478,50.59,78421.84,0.1,0.01932,1e-05,3.21678]
[1776863982480,50.59,78441.78,0.1,0.01959,1e-05,3.25546]
[1776863986509,50.59,78428.39,0.1,0.0194,1e-05,3.22772]
[1776863991544,50.58,78421.72,0.1,0.0193,1e-05,3.21313]
[1776863993558,50.58,78432.73,0.1,0.01944,1e-05,3.2342]
[1776863998593,50.57,78433.22,0.1,0.01944,1e-05,3.23357]
[1776864003434,50.57,78464.44,0.1,0.01986,1e-05,3.29458]
[1776864005102,50.57,78481.33,0.1,0.02009,1e-05,3.32767]
[1776864006653,50.56,78462.24,0.1,0.01982,1e-05,3.2885]
[1776864009748,50.56,78449.3,0.1,0.01964,1e-05,3.26233]
[1776864011254,50.56,78426.15,0.1,0.01931,1e-05,3.21588]
[1776864012894,50.56,78407.25,0.1,0.01906,1e-05,3.17892]
[1776864015213,50.56,78396.46,0.1,0.01891,1e-05,3.1572]
[1776864020541,50.55,78388.21,0.1,0.01879,1e-05,3.14071]
[1776864021371,50.55,78390.37,0.1,0.01882,1e-05,3.14473]
[1776864025282,50.55,78418.49,0.1,0.01919,1e-05,3.19847]
[1776864030850,50.55,78422.95,0.1,0.01924,1e-05,3.20596]
[1776864032984,50.54,78422.74,0.1,0.01923,1e-05,3.20314]
[1776864033535,50.54,78422.74,0.1,0.01923,1e-05,3.20314]
[1776864033546,50.54,78410.06,0.1,0.01905,1e-05,3.17788]
[1776864036896,50.54,78438.38,0.1,0.01943,1e-05,3.23248]
[1776864041932,50.54,78431.86,0.1,0.01933,1e-05,3.21848]
[1776864046966,50.53,78433.09,0.1,0.01934,1e-05,3.2195]
[1776864052001,50.53,78431.51,0.1,0.01931,1e-05,3.21504]
[1776864057036,50.52,78422.83,0.1,0.01918,1e-05,3.19674]
[1776864059050,50.52,78411.33,0.1,0.01902,1e-05,3.17385]
[1776864061753,50.52,78404.48,0.1,0.01893,1e-05,3.16016]
[1776864062124,50.52,78393.6,0.1,0.01878,1e-05,3.13894]
[1776864063106,50.52,78372.61,0.1,0.01851,1e-05,3.09863]
[1776864064110,50.52,78372.61,0.1,0.01851,1e-05,3.09863]
[1776864064174,50.52,78367.7,0.1,0.01844,1e-05,3.089]
[1776864065570,50.52,78382.98,0.1,0.01864,1e-05,3.11818]
[1776864066148,50.52,78382.98,0.1,0.01864,1e-05,3.11818]
[1776864066255,50.52,78375.65,0.1,0.01854,1e-05,3.10402]
[1776864067200,50.52,78375.65,0.1,0.01854,1e-05,3.10402]
[1776864067234,50.52,78376.07,0.1,0.01855,1e-05,3.10475]
[1776864072163,50.51,78387.76,0.1,0.0187,1e-05,3.12668]
[1776864077201,50.51,78389.68,0.1,0.01872,1e-05,3.12981]
[1776864079213,50.51,78403.69,0.1,0.0189,1e-05,3.15656]
[1776864084248,50.51,78406.76,0.1,0.01894,1e-05,3.16167]
[1776864089286,50.5,78405.36,0.1,0.01892,1e-05,3.15814]
[1776864094326,50.5,78417.19,0.1,0.01905,1e-05,3.17801]
[1776864099357,50.5,78411.25,0.1,0.01897,1e-05,3.16541]
[1776864104406,50.49,78409.08,0.1,0.01893,1e-05,3.16019]
[1776864109438,50.49,78410.03,0.1,0.01894,1e-05,3.161]
[1776864114477,50.49,78406.8,0.1,0.01889,1e-05,3.15367]
[1776864118504,50.48,78395.74,0.1,0.01873,1e-05,3.13158]
[1776864123539,50.48,78405.05,0.1,0.01885,1e-05,3.14874]
[1776864128574,50.48,78409.72,0.1,0.01891,1e-05,3.15685]
[1776864133610,50.47,78415.94,0.1,0.01898,1e-05,3.16792]
[1776864138645,50.47,78413.25,0.1,0.01894,1e-05,3.16164]
[1776864143680,50.47,78413.07,0.1,0.01893,1e-05,3.1603]
[1776864146702,50.46,78411.54,0.1,0.01891,1e-05,3.15675]
[1776864148718,50.46,78411.06,0.1,0.0189,1e-05,3.15545]
[1776864151625,50.46,78412.47,0.1,0.01891,1e-05,3.15781]
[1776864151738,50.46,78411.76,0.1,0.01889,1e-05,3.15411]
[1776864153752,50.46,78399.97,0.1,0.01873,1e-05,3.13096]
[1776864154756,50.46,78399.97,0.1,0.01873,1e-05,3.13096]
[1776864155766,50.46,78401.9,0.1,0.01875,1e-05,3.1344]
[1776864158402,50.46,78400.44,0.1,0.01873,1e-05,3.1313]
[1776864158409,50.46,78401.03,0.1,0.01874,1e-05,3.1323]
[1776864159804,50.46,78387.67,0.1,0.01856,1e-05,3.10647]
[1776864160806,50.46,78374.69,0.1,0.01839,1e-05,3.08157]
[1776864166277,50.45,78384.55,0.1,0.01852,1e-05,3.10011]
[1776864167524,50.45,78384.55,0.1,0.01852,1e-05,3.10011]
[1776864167574,50.45,78392.83,0.1,0.01863,1e-05,3.11592]
[1776864170877,50.45,78411.35,0.1,0.01887,1e-05,3.15131]
[1776864176350,50.45,78417.33,0.1,0.01894,1e-05,3.16185]
[1776864181954,50.45,78417.9,0.1,0.01894,1e-05,3.16202]
[1776864186421,50.44,78435.02,0.1,0.01917,1e-05,3.19439]
[1776864190010,50.44,78423.12,0.1,0.019,1e-05,3.17044]
[1776864193032,50.44,78439.98,0.1,0.01923,1e-05,3.20275]
[1776864198067,50.43,78440.13,0.1,0.01922,1e-05,3.20174]
[1776864203102,50.43,78441.46,0.1,0.01923,1e-05,3.20306]
[1776864206562,50.42,78465.33,0.1,0.01955,1e-05,3.24902]
[1776864211161,50.42,78457.36,0.1,0.01941,1e-05,3.22946]
[1776864216632,50.41,78464.81,0.1,0.0195,1e-05,3.24259]
[1776864222234,50.4,78474.06,0.1,0.01962,1e-05,3.25894]
[1776864227269,50.4,78472.63,0.1,0.01958,1e-05,3.2544]
[1776864232305,50.39,78472.02,0.1,0.01956,1e-05,3.25152]
[1776864237342,50.39,78474.73,0.1,0.01959,1e-05,3.25523]
[1776864241371,50.38,78463.9,0.1,0.01943,1e-05,3.2325]
[1776864246842,50.38,78473.94,0.1,0.01956,1e-05,3.25094]
[1776864252450,50.37,78468.74,0.1,0.01947,1e-05,3.23877]
[1776864257484,50.37,78466.81,0.1,0.01944,1e-05,3.23353]
[1776864262520,50.36,78467.94,0.1,0.01944,1e-05,3.23436]
[1776864267557,50.36,78469.73,0.1,0.01946,1e-05,3.23655]
[1776864270043,50.35,78470.14,0.1,0.01946,1e-05,3.23682]
[1776864270590,50.35,78469.85,0.1,0.01945,1e-05,3.23598]
[1776864271588,50.35,78461.77,0.1,0.01933,1e-05,3.21757]
[1776864272361,50.35,78461.77,0.1,0.01933,1e-05,3.21757]
[1776864272596,50.35,78448.22,0.1,0.01914,1e-05,3.19069]
[1776864273940,50.35,78447.33,0.1,0.01913,1e-05,3.18876]
[1776864274012,50.35,78447.33,0.1,0.01913,1e-05,3.18876]
[1776864277351,50.35,78449.6,0.1,0.01916,1e-05,3.19265]
[1776864277630,50.35,78450.36,0.1,0.01917,1e-05,3.19395]
[1776864280107,50.35,78453.84,0.1,0.01921,1e-05,3.20038]
[1776864280650,50.35,78456.77,0.1,0.01925,1e-05,3.20593]
[1776864282664,50.34,78469.37,0.1,0.01942,1e-05,3.23034]
[1776864287702,50.34,78466.4,0.1,0.01937,1e-05,3.22319]
[1776864289299,50.34,78467.01,0.1,0.01937,1e-05,3.22415]
[1776864289715,50.34,78467.22,0.1,0.01938,1e-05,3.22432]
[1776864290172,50.34,78467.22,0.1,0.01938,1e-05,3.22432]
[1776864290722,50.34,78468.08,0.1,0.01939,1e-05,3.22577]
[1776864295052,50.33,78465.35,0.1,0.01934,1e-05,3.21939]
[1776864295756,50.33,78464.1,0.1,0.01932,1e-05,3.21669]
[1776864300798,50.33,78465.29,0.1,0.01933,1e-05,3.21788]
[1776864301262,50.33,78465.29,0.1,0.01933,1e-05,3.21788]
[1776864301804,50.33,78444.64,0.1,0.01905,1e-05,3.17709]
[1776864305831,50.33,78433.8,0.1,0.0189,1e-05,3.15539]
[1776864306837,50.32,78421.13,0.1,0.01873,1e-05,3.1307]
[1776864310864,50.32,78432.39,0.1,0.01888,1e-05,3.15214]
[1776864315898,50.32,78433.79,0.1,0.01889,1e-05,3.15421]
[1776864320934,50.32,78424.17,0.1,0.01876,1e-05,3.13486]
[1776864325971,50.32,78416.62,0.1,0.01865,1e-05,3.11974]
[1776864331005,50.31,78417.35,0.1,0.01865,1e-05,3.11856]
[1776864334026,50.31,78405.87,0.1,0.01849,1e-05,3.09624]
[1776864339061,50.31,78399.63,0.1,0.01841,1e-05,3.08406]
[1776864344097,50.31,78403.8,0.1,0.01846,1e-05,3.09184]
[1776864349131,50.31,78405.17,0.1,0.01848,1e-05,3.09423]
[1776864354166,50.31,78400.76,0.1,0.01842,1e-05,3.08558]
[1776864359200,50.31,78403.8,0.1,0.01846,1e-05,3.09125]
[1776864364236,50.31,78397.38,0.1,0.01837,1e-05,3.0788]
[1776864369271,50.31,78407.41,0.1,0.0185,1e-05,3.09786]
[1776864374307,50.31,78409.74,0.1,0.01853,1e-05,3.10203]
[1776864379341,50.31,78410.26,0.1,0.01854,1e-05,3.10276]
[1776864384376,50.31,78406.27,0.1,0.01848,1e-05,3.09487]
[1776864389411,50.31,78409.09,0.1,0.01852,1e-05,3.10006]
[1776864394446,50.3,78409.3,0.1,0.01851,1e-05,3.09812]
[1776864399481,50.3,78411.98,0.1,0.01854,1e-05,3.10302]
[1776864402873,50.3,78424.49,0.1,0.01871,1e-05,3.12694]
[1776864407976,50.3,78423.9,0.1,0.0187,1e-05,3.12533]
[1776864413581,50.3,78420.6,0.1,0.01865,1e-05,3.11839]
[1776864418615,50.3,78420.63,0.1,0.01865,1e-05,3.11798]
[1776864423648,50.3,78419.2,0.1,0.01862,1e-05,3.11473]
[1776864428684,50.29,78421.74,0.1,0.01865,1e-05,3.11914]
[1776864431705,50.29,78439.69,0.1,0.01889,1e-05,3.15353]
[1776864436755,50.29,78440.04,0.1,0.01889,1e-05,3.15337]
[1776864441789,50.29,78442.68,0.1,0.01892,1e-05,3.15769]
[1776864444445,50.29,78443.78,0.1,0.01893,1e-05,3.15949]
[1776864444810,50.28,78446.03,0.1,0.01896,1e-05,3.1637]
[1776864446685,50.28,78455.58,0.1,0.01909,1e-05,3.1822]
[1776864446824,50.28,78457.41,0.1,0.01911,1e-05,3.18558]
[1776864451859,50.28,78461.35,0.1,0.01914,1e-05,3.19008]
[1776864456894,50.28,78462.47,0.1,0.01915,1e-05,3.19123]
[1776864461928,50.27,78461.15,0.1,0.01913,1e-05,3.18763]
[1776864466968,50.27,78459.91,0.1,0.0191,1e-05,3.18422]
[1776864469223,50.27,78459.24,0.1,0.01909,1e-05,3.18252]
[1776864470067,50.27,78459.24,0.1,0.01909,1e-05,3.18252]
[1776864477043,50.26,78451.78,0.1,0.01898,1e-05,3.1666]
[1776864482074,50.26,78446.87,0.1,0.01891,1e-05,3.15623]
[1776864485092,50.26,78435.63,0.1,0.01876,1e-05,3.13404]
[1776864488113,50.26,78451.38,0.1,0.01897,1e-05,3.16436]
[1776864491133,50.26,78462.37,0.1,0.01911,1e-05,3.18538]
[1776864496181,50.25,78452.79,0.1,0.01898,1e-05,3.16579]
[1776864501214,50.25,78445.6,0.1,0.01887,1e-05,3.15118]
[1776864506250,50.25,78450.57,0.1,0.01894,1e-05,3.16027]
[1776864511284,50.25,78455.41,0.1,0.01899,1e-05,3.16696]
[1776864516319,50.24,78460.82,0.1,0.01905,1e-05,3.17681]
[1776864521354,50.24,78462.38,0.1,0.01907,1e-05,3.17912]
[1776864526389,50.24,78457.5,0.1,0.019,1e-05,3.1688]
[1776864531424,50.24,78455.11,0.1,0.01896,1e-05,3.16345]
[1776864536459,50.23,78457.05,0.1,0.01898,1e-05,3.16641]
[1776864541498,50.23,78455.83,0.1,0.01896,1e-05,3.16329]
[1776864546529,50.23,78452.13,0.1,0.0189,1e-05,3.15536]
[1776864551565,50.22,78456.57,0.1,0.01896,1e-05,3.16333]
[1776864556598,50.22,78455.46,0.1,0.01894,1e-05,3.16047]
[1776864561639,50.22,78454.99,0.1,0.01893,1e-05,3.15888]
[1776864566671,50.22,78448.75,0.1,0.01884,1e-05,3.14617]
[1776864571706,50.22,78446.93,0.1,0.0188,1e-05,3.14008]
[1776864573719,50.22,78434.94,0.1,0.01864,1e-05,3.11668]
[1776864579179,50.21,78441.15,0.1,0.01872,1e-05,3.12829]
[1776864584796,50.21,78443.89,0.1,0.01875,1e-05,3.13309]
[1776864589835,50.21,78444.0,0.1,0.01875,1e-05,3.13285]
[1776864594869,50.21,78445.29,0.1,0.01877,1e-05,3.13488]
[1776864599904,50.21,78451.1,0.1,0.01884,1e-05,3.14569]
[1776864600912,50.21,78462.31,0.1,0.01899,1e-05,3.16744]
[1776864602942,50.21,78441.76,0.1,0.01871,1e-05,3.12731]
[1776864603937,50.21,78419.71,0.1,0.01842,1e-05,3.0846]
[1776864607964,50.21,78404.65,0.1,0.01822,1e-05,3.05584]
[1776864610987,50.21,78417.14,0.1,0.01839,1e-05,3.07977]
[1776864616022,50.21,78432.6,0.1,0.01859,1e-05,3.10949]
[1776864621058,50.2,78434.99,0.1,0.01862,1e-05,3.11379]
[1776864626098,50.2,78431.21,0.1,0.01857,1e-05,3.10616]
[1776864628107,50.2,78443.79,0.1,0.01873,1e-05,3.1303]
[1776864630121,50.2,78432.78,0.1,0.01859,1e-05,3.10883]
[1776864635158,50.2,78433.87,0.1,0.01859,1e-05,3.1084]
[1776864639186,50.2,78422.8,0.1,0.01844,1e-05,3.08684]
[1776864642207,50.2,78437.2,0.1,0.01863,1e-05,3.11438]
[1776864647242,50.2,78426.14,0.1,0.01848,1e-05,3.09263]
[1776864649256,50.2,78438.4,0.1,0.01864,1e-05,3.11608]
[1776864654292,50.19,78435.44,0.1,0.0186,1e-05,3.10989]
[1776864659327,50.19,78441.14,0.1,0.01867,1e-05,3.12043]
[1776864662348,50.19,78430.09,0.1,0.01852,1e-05,3.09879]
[1776864666422,50.19,78428.45,0.1,0.0185,1e-05,3.0954]
[1776864666474,50.19,78449.34,0.1,0.01877,1e-05,3.13568]
[1776864667756,50.19,78449.34,0.1,0.01877,1e-05,3.13568]
[1776864667846,50.19,78457.84,0.1,0.01889,1e-05,3.15214]
[1776864669928,50.19,78457.84,0.1,0.01889,1e-05,3.152]
[1776864670136,50.19,78457.84,0.1,0.01889,1e-05,3.152]
[1776864671028,50.19,78457.82,0.1,0.01888,1e-05,3.15162]
[1776864671130,50.19,78453.39,0.1,0.01882,1e-05,3.14282]
[1776864671445,50.19,78453.39,0.1,0.01882,1e-05,3.14282]
[1776864672269,50.19,78453.39,0.1,0.01882,1e-05,3.14282]
[1776864672280,50.19,78455.04,0.1,0.01884,1e-05,3.14588]
[1776864672708,50.19,78455.04,0.1,0.01884,1e-05,3.14588]
[1776864672734,50.19,78455.04,0.1,0.01884,1e-05,3.14588]
[1776864672812,50.19,78454.79,0.1,0.01884,1e-05,3.1454]
[1776864674434,50.19,78475.49,0.1,0.01912,1e-05,3.18556]
[1776864678463,50.18,78487.59,0.1,0.01928,1e-05,3.2085]
[1776864681488,50.18,78472.93,0.1,0.01907,1e-05,3.17893]
[1776864682897,50.18,78489.97,0.1,0.0193,1e-05,3.21229]
[1776864688538,50.17,78494.44,0.1,0.01934,1e-05,3.21724]
[1776864693572,50.16,78488.93,0.1,0.01924,1e-05,3.20306]
[1776864698609,50.16,78495.29,0.1,0.01932,1e-05,3.21467]
[1776864701113,50.16,78502.63,0.1,0.01942,1e-05,3.22901]
[1776864701162,50.16,78510.61,0.1,0.01953,1e-05,3.24464]
[1776864703403,50.15,78630.14,0.1,0.02122,1e-05,3.48677]
[1776864704653,50.16,78642.39,0.1,0.02142,1e-05,3.51506]
[1776864707129,50.15,78596.74,0.1,0.02074,1e-05,3.41903]
[1776864709702,50.15,78570.46,0.1,0.02036,1e-05,3.36358]
[1776864711704,50.15,78554.81,0.1,0.02013,1e-05,3.33069]
[1776864713737,50.13,78568.69,0.1,0.02029,1e-05,3.35424]
[1776864715796,50.1,78587.56,0.1,0.02049,1e-05,3.38338]
[1776864717202,50.06,78613.84,0.1,0.02079,1e-05,3.42678]
[1776864721957,50.0,78613.96,0.1,0.02067,1e-05,3.40983]
[1776864721961,49.98,78550.19,0.1,0.01972,1e-05,3.27389]
[1776864725099,49.96,78547.72,0.1,0.01965,1e-05,3.26415]
[1776864725143,49.96,78556.49,0.1,0.01978,1e-05,3.28181]
[1776864726926,49.96,78556.38,0.1,0.01977,1e-05,3.28125]
[1776864726943,49.96,78591.41,0.1,0.02027,1e-05,3.35215]
[1776864730094,49.96,78582.74,0.1,0.02014,1e-05,3.33411]
[1776864730182,49.96,78560.56,0.1,0.01983,1e-05,3.28926]
[1776864732910,49.94,78584.96,0.1,0.02013,1e-05,3.33307]
[1776864734897,49.91,78567.96,0.1,0.01983,1e-05,3.29028]
[1776864735707,49.91,78567.96,0.1,0.01983,1e-05,3.29028]
[1776864736297,49.91,78567.96,0.1,0.01983,1e-05,3.29028]
[1776864736399,49.9,78552.84,0.1,0.0196,1e-05,3.25634]
[1776864737274,49.9,78552.84,0.1,0.0196,1e-05,3.25634]
[1776864737366,49.89,78547.84,0.1,0.0195,1e-05,3.24295]
[1776864737946,49.89,78547.84,0.1,0.0195,1e-05,3.24295]
[1776864738472,49.89,78547.84,0.1,0.0195,1e-05,3.24295]
[1776864738022,49.89,78546.45,0.1,0.01948,1e-05,3.24016]
[1776864738584,49.89,78546.45,0.1,0.01948,1e-05,3.24016]
[1776864738925,49.89,78546.45,0.1,0.01948,1e-05,3.2399]
[1776864739932,49.89,78559.52,0.1,0.01966,1e-05,3.26588]
[1776864740821,49.89,78559.52,0.1,0.01966,1e-05,3.26588]
[1776864740942,49.88,78569.26,0.1,0.0198,1e-05,3.28523]
[1776864741565,49.88,78569.26,0.1,0.0198,1e-05,3.28523]
[1776864741904,49.88,78569.26,0.1,0.0198,1e-05,3.28523]
[1776864741976,49.87,78553.47,0.1,0.01955,1e-05,3.2502]
[1776864744976,49.87,78514.18,0.1,0.01901,1e-05,3.17134]
[1776864747456,49.87,78501.26,0.1,0.01883,1e-05,3.14573]
[1776864749036,49.87,78485.17,0.1,0.01861,1e-05,3.11417]
[1776864750036,49.87,78452.9,0.1,0.01819,1e-05,3.05201]
[1776864751028,49.87,78429.26,0.1,0.01787,1e-05,3.00497]
[1776864754051,49.87,78442.65,0.1,0.01804,1e-05,3.03078]
[1776864757109,49.87,78424.01,0.1,0.01781,1e-05,2.99581]
[1776864760112,49.87,78408.3,0.1,0.01761,1e-05,2.96673]
[1776864765140,49.88,78412.2,0.1,0.01766,1e-05,2.97508]
[1776864770210,49.88,78401.32,0.1,0.01753,1e-05,2.95577]
[1776864771183,49.88,78377.39,0.1,0.01723,1e-05,2.91159]
[1776864774207,49.89,78366.35,0.1,0.0171,1e-05,2.89217]
[1776864777228,49.89,78355.23,0.1,0.01697,1e-05,2.87284]
[1776864781267,49.89,78366.92,0.1,0.01713,1e-05,2.89573]
[1776864784288,49.9,78378.77,0.1,0.01728,1e-05,2.91848]
[1776864789325,49.9,78380.18,0.1,0.01731,1e-05,2.92246]
[1776864794360,49.91,78381.81,0.1,0.01734,1e-05,2.92689]
[1776864796375,49.91,78405.18,0.1,0.01764,1e-05,2.97098]
[1776864799396,49.91,78416.63,0.1,0.01779,1e-05,2.99306]
[1776864800402,49.91,78429.27,0.1,0.01795,1e-05,3.01712]
[1776864803426,49.92,78441.35,0.1,0.01811,1e-05,3.04051]
[1776864804435,49.92,78455.71,0.1,0.0183,1e-05,3.06807]
[1776864806447,49.92,78466.58,0.1,0.01845,1e-05,3.08907]
[1776864807453,49.92,78484.01,0.1,0.01868,1e-05,3.12285]
[1776864811492,49.92,78452.86,0.1,0.01826,1e-05,3.061]
[1776864815533,49.92,78434.2,0.1,0.01801,1e-05,3.02573]
[1776864820570,49.92,78449.08,0.1,0.01821,1e-05,3.05465]
[1776864823589,49.92,78429.09,0.1,0.01795,1e-05,3.01689]
[1776864826610,49.92,78440.32,0.1,0.0181,1e-05,3.03853]
[1776864828625,49.92,78471.64,0.1,0.01851,1e-05,3.09869]
[1776864833659,49.92,78465.22,0.1,0.01843,1e-05,3.0863]
[1776864836682,49.92,78476.28,0.1,0.01858,1e-05,3.1077]
[1776864839703,49.92,78491.44,0.1,0.01878,1e-05,3.13708]
[1776864840767,49.92,78507.88,0.1,0.019,1e-05,3.16918]
[1776864844751,49.92,78493.64,0.1,0.0188,1e-05,3.14084]
[1776864849788,49.92,78503.36,0.1,0.01893,1e-05,3.15944]
[1776864850790,49.92,78518.14,0.1,0.01913,1e-05,3.1884]
[1776864855831,49.92,78522.85,0.1,0.01919,1e-05,3.19689]
[1776864858284,49.91,78502.74,0.1,0.01892,1e-05,3.15689]
[1776864863667,49.91,78493.19,0.1,0.01878,1e-05,3.1379]
[1776864862883,49.91,78476.97,0.1,0.01857,1e-05,3.10633]
[1776864864370,49.91,78452.09,0.1,0.01824,1e-05,3.05852]
[1776864868354,49.92,78423.66,0.1,0.01787,1e-05,3.00487]
[1776864871946,49.92,78408.56,0.1,0.01767,1e-05,2.97493]
[1776864873957,49.92,78422.46,0.1,0.01785,1e-05,3.00142]
[1776864875499,49.92,78409.49,0.1,0.01769,1e-05,2.9774]
[1776864876979,49.92,78392.81,0.1,0.01748,1e-05,2.94643]
[1776864882017,49.93,78391.46,0.1,0.01747,1e-05,2.94523]
[1776864887053,49.93,78382.24,0.1,0.01736,1e-05,2.92954]
[1776864892087,49.94,78398.76,0.1,0.01758,1e-05,2.96176]
[1776864897148,49.94,78408.6,0.1,0.01771,1e-05,2.98145]
[1776864898570,49.94,78438.19,0.1,0.0181,1e-05,3.03774]
[1776864904176,49.94,78433.12,0.1,0.01804,1e-05,3.02872]
[1776864907230,49.95,78418.94,0.1,0.01786,1e-05,3.00226]
[1776864911227,49.95,78430.21,0.1,0.01801,1e-05,3.02421]
[1776864916274,49.95,78426.98,0.1,0.01797,1e-05,3.01874]
[1776864917272,49.95,78405.88,0.1,0.0177,1e-05,2.97909]
[1776864922304,49.96,78421.8,0.1,0.01791,1e-05,3.01012]
[1776864926338,49.96,78401.53,0.1,0.01766,1e-05,2.97285]
[1776864928795,49.96,78385.85,0.1,0.01746,1e-05,2.94404]
[1776864931369,49.96,78374.4,0.1,0.01731,1e-05,2.92162]
[1776864936407,49.97,78360.39,0.1,0.01715,1e-05,2.89743]
[1776864938419,49.97,78342.28,0.1,0.01692,1e-05,2.86468]
[1776864943461,49.98,78331.86,0.1,0.01681,1e-05,2.84807]
[1776864948501,49.99,78343.81,0.1,0.01697,1e-05,2.87141]
[1776864951521,49.99,78326.1,0.1,0.01676,1e-05,2.84036]
[1776864956558,50.0,78322.81,0.1,0.01673,1e-05,2.83644]
[1776864961593,50.01,78317.93,0.1,0.01669,1e-05,2.82975]
[1776864966635,50.01,78320.06,0.1,0.01673,1e-05,2.83574]
[1776864971672,50.02,78315.02,0.1,0.01668,1e-05,2.8287]
[1776864976705,50.03,78313.58,0.1,0.01668,1e-05,2.82828]
[1776864979746,50.04,78327.4,0.1,0.01686,1e-05,2.85456]
[1776864980737,50.04,78342.55,0.1,0.01705,1e-05,2.88289]
[1776864985772,50.04,78337.12,0.1,0.01699,1e-05,2.87441]
[1776864990811,50.05,78326.14,0.1,0.01687,1e-05,2.85625]
[1776864992826,50.05,78343.82,0.1,0.01708,1e-05,2.88721]
[1776864997861,50.06,78357.29,0.1,0.01726,1e-05,2.91351]
[1776865002896,50.06,78356.45,0.1,0.01726,1e-05,2.9134]
[1776865007935,50.07,78353.1,0.1,0.01723,1e-05,2.90863]
[1776865008944,50.07,78333.66,0.1,0.01699,1e-05,2.87334]
[1776865010962,50.07,78320.72,0.1,0.01683,1e-05,2.85055]
[1776865015990,50.08,78321.31,0.1,0.01686,1e-05,2.85349]
[1776865021031,50.09,78317.78,0.1,0.01682,1e-05,2.84897]
[1776865022637,50.09,78300.79,0.1,0.01662,1e-05,2.81917]
[1776865026064,50.1,78281.59,0.1,0.0164,1e-05,2.78622]
[1776865031099,50.11,78283.54,0.1,0.01644,1e-05,2.7921]
[1776865034120,50.11,78294.84,0.1,0.01659,1e-05,2.81371]
[1776865038148,50.12,78308.71,0.1,0.01677,1e-05,2.84041]
[1776865039608,50.12,78320.29,0.1,0.01692,1e-05,2.86215]
[1776865045199,50.13,78331.99,0.1,0.01707,1e-05,2.88531]
[1776865048219,50.13,78350.14,0.1,0.01731,1e-05,2.91964]
[1776865050379,50.13,78365.11,0.1,0.0175,1e-05,2.94786]
[1776865052247,50.14,78382.18,0.1,0.01771,1e-05,2.97834]
[1776865054261,50.14,78396.84,0.1,0.0179,1e-05,3.00619]
[1776865059753,50.14,78398.51,0.1,0.01792,1e-05,3.01003]
[1776865063323,50.14,78412.59,0.1,0.01811,1e-05,3.03709]
[1776865064332,50.14,78433.27,0.1,0.01838,1e-05,3.07677]
[1776865069834,50.14,78423.14,0.1,0.01825,1e-05,3.05767]
[1776865072526,50.14,78447.53,0.1,0.01857,1e-05,3.1046]
[1776865075452,50.14,78458.58,0.1,0.01872,1e-05,3.12603]
[1776865076221,50.14,78458.58,0.1,0.01872,1e-05,3.12603]
[1776865076425,50.14,78467.59,0.1,0.01884,1e-05,3.14344]
[1776865077591,50.14,78467.59,0.1,0.01884,1e-05,3.14344]
[1776865077674,50.14,78472.23,0.1,0.0189,1e-05,3.1524]
[1776865079073,50.14,78472.23,0.1,0.0189,1e-05,3.15231]
[1776865079819,50.14,78472.23,0.1,0.0189,1e-05,3.15231]
[1776865080786,50.14,78471.94,0.1,0.0189,1e-05,3.15154]
[1776865080868,50.14,78471.29,0.1,0.01889,1e-05,3.15016]
[1776865082882,50.14,78488.67,0.1,0.01912,1e-05,3.18395]
[1776865087657,50.14,78488.91,0.1,0.01912,1e-05,3.1839]
[1776865087707,50.14,78476.56,0.1,0.01895,1e-05,3.15938]
[1776865090023,50.14,78450.51,0.1,0.0186,1e-05,3.10853]
[1776865091062,50.14,78450.51,0.1,0.0186,1e-05,3.10853]
[1776865092019,50.14,78470.44,0.1,0.01887,1e-05,3.14712]
[1776865092872,50.14,78470.44,0.1,0.01887,1e-05,3.14712]
[1776865092904,50.14,78478.0,0.1,0.01897,1e-05,3.16179]
[1776865094552,50.14,78459.96,0.1,0.01872,1e-05,3.12652]
[1776865098582,50.14,78442.88,0.1,0.0185,1e-05,3.09336]
[1776865102009,50.14,78417.45,0.1,0.01816,1e-05,3.04474]
[1776865102843,50.14,78406.27,0.1,0.01802,1e-05,3.02361]
[1776865108651,50.14,78416.64,0.1,0.01816,1e-05,3.0438]
[1776865111671,50.14,78430.71,0.1,0.01833,1e-05,3.06874]
[1776865113692,50.14,78415.55,0.1,0.01813,1e-05,3.03988]
[1776865114696,50.14,78400.13,0.1,0.01793,1e-05,3.01078]
[1776865117981,50.14,78366.76,0.1,0.01751,1e-05,2.94896]
[1776865119742,50.14,78378.92,0.1,0.01767,1e-05,2.97182]
[1776865121755,50.14,78391.79,0.1,0.01783,1e-05,2.99635]
[1776865126794,50.15,78405.29,0.1,0.01801,1e-05,3.02255]
[1776865129811,50.15,78418.96,0.1,0.01819,1e-05,3.04894]
[1776865134897,50.15,78414.23,0.1,0.01813,1e-05,3.04029]
[1776865140897,50.15,78416.7,0.1,0.01817,1e-05,3.04555]
[1776865143917,50.15,78443.26,0.1,0.01852,1e-05,3.09658]
[1776865148955,50.15,78440.01,0.1,0.01848,1e-05,3.0902]
[1776865153990,50.15,78440.77,0.1,0.01849,1e-05,3.09162]
[1776865159023,50.15,78439.79,0.1,0.01847,1e-05,3.08974]
[1776865164059,50.15,78440.09,0.1,0.01848,1e-05,3.09022]
[1776865167083,50.15,78460.95,0.1,0.01875,1e-05,3.13042]
[1776865171108,50.15,78446.13,0.1,0.01854,1e-05,3.09925]
[1776865176142,50.15,78432.71,0.1,0.01836,1e-05,3.07331]
[1776865180170,50.15,78449.22,0.1,0.01858,1e-05,3.10497]
[1776865185205,50.15,78453.84,0.1,0.01864,1e-05,3.11355]
[1776865190240,50.15,78437.42,0.1,0.01842,1e-05,3.08169]
[1776865191250,50.15,78425.87,0.1,0.01827,1e-05,3.0596]
[1776865195275,50.15,78440.86,0.1,0.01847,1e-05,3.08833]
[1776865200313,50.15,78432.86,0.1,0.01836,1e-05,3.07291]
[1776865203338,50.15,78445.32,0.1,0.01852,1e-05,3.09673]
[1776865205345,50.15,78431.85,0.1,0.01835,1e-05,3.07082]
[1776865206355,50.15,78417.44,0.1,0.01816,1e-05,3.04337]
[1776865208374,50.15,78443.06,0.1,0.01849,1e-05,3.09232]
[1776865211404,50.15,78454.14,0.1,0.01864,1e-05,3.11349]
[1776865213429,50.14,78478.13,0.1,0.01896,1e-05,3.15987]
[1776865216436,50.14,78466.39,0.1,0.0188,1e-05,3.13659]
[1776865219462,50.14,78444.66,0.1,0.01851,1e-05,3.09433]
[1776865224492,50.14,78456.79,0.1,0.01867,1e-05,3.11741]
[1776865228548,50.14,78433.6,0.1,0.01836,1e-05,3.07246]
[1776865233559,50.14,78434.3,0.1,0.01835,1e-05,3.07162]
[1776865235569,50.14,78421.62,0.1,0.01819,1e-05,3.04741]
[1776865241250,50.14,78411.75,0.1,0.01806,1e-05,3.02896]
[1776865243625,50.14,78423.94,0.1,0.01822,1e-05,3.05222]
[1776865245639,50.14,78434.81,0.1,0.01836,1e-05,3.073]
[1776865248661,50.14,78446.56,0.1,0.01852,1e-05,3.09548]
[1776865252688,50.14,78459.93,0.1,0.01869,1e-05,3.12098]
[1776865257723,50.14,78461.46,0.1,0.01871,1e-05,3.12342]
[1776865262758,50.14,78461.98,0.1,0.01871,1e-05,3.12389]
[1776865267793,50.13,78462.57,0.1,0.01872,1e-05,3.12462]
[1776865269809,50.13,78496.26,0.1,0.01917,1e-05,3.19031]
[1776865274861,50.13,78508.4,0.1,0.01933,1e-05,3.21327]
[1776865276863,50.13,78485.68,0.1,0.01902,1e-05,3.16808]
[1776865279888,50.13,78470.35,0.1,0.01881,1e-05,3.13776]
[1776865282967,50.13,78502.4,0.1,0.01924,1e-05,3.20035]
[1776865284942,50.13,78517.83,0.1,0.01945,1e-05,3.23082]
[1776865286361,50.13,78517.83,0.1,0.01945,1e-05,3.23082]
[1776865286499,50.12,78575.44,0.1,0.02026,1e-05,3.34652]
[1776865286902,50.12,78575.44,0.1,0.02026,1e-05,3.34652]
[1776865287116,50.12,78575.44,0.1,0.02026,1e-05,3.34652]
[1776865287160,50.12,78560.53,0.1,0.02004,1e-05,3.3158]
[1776865288982,50.12,78543.54,0.1,0.0198,1e-05,3.28064]
[1776865289987,50.12,78527.73,0.1,0.01958,1e-05,3.2486]
[1776865292005,50.12,78542.67,0.1,0.01977,1e-05,3.2758]
[1776865295070,50.11,78523.83,0.1,0.0195,1e-05,3.2371]
[1776865296037,50.11,78502.62,0.1,0.01921,1e-05,3.19504]
[1776865299056,50.11,78528.51,0.1,0.01956,1e-05,3.24529]
[1776865300067,50.11,78541.03,0.1,0.01973,1e-05,3.27005]
[1776865305098,50.1,78547.19,0.1,0.0198,1e-05,3.28079]
[1776865306105,50.1,78533.97,0.1,0.01962,1e-05,3.25395]
[1776865309126,50.1,78548.43,0.1,0.01981,1e-05,3.28201]
[1776865313157,50.09,78532.37,0.1,0.01958,1e-05,3.24847]
[1776865316189,50.09,78552.44,0.1,0.01985,1e-05,3.28782]
[1776865318204,50.09,78564.88,0.1,0.02002,1e-05,3.31222]
[1776865320223,50.09,78553.43,0.1,0.01986,1e-05,3.28867]
[1776865324254,50.08,78541.82,0.1,0.01968,1e-05,3.26355]
[1776865325262,50.08,78554.11,0.1,0.01985,1e-05,3.28829]
[1776865326269,50.08,78565.9,0.1,0.02002,1e-05,3.31177]
[1776865330297,50.07,78577.3,0.1,0.02017,1e-05,3.33329]
[1776865335301,50.07,78585.95,0.1,0.02028,1e-05,3.34919]
[1776865336159,50.06,78596.17,0.1,0.02042,1e-05,3.3692]
[1776865336506,50.06,78611.13,0.1,0.02063,1e-05,3.39951]
[1776865337514,50.06,78632.86,0.1,0.02094,1e-05,3.44414]
[1776865340277,50.06,78631.92,0.1,0.02092,1e-05,3.44093]
[1776865340451,50.06,78624.31,0.1,0.02081,1e-05,3.42506]
[1776865341429,50.06,78610.55,0.1,0.02061,1e-05,3.39651]
[1776865346459,50.04,78605.47,0.1,0.02051,1e-05,3.38232]
[1776865351503,50.03,78598.3,0.1,0.02037,1e-05,3.36287]
[1776865356542,50.03,78595.08,0.1,0.02031,1e-05,3.35395]
[1776865360568,50.02,78572.92,0.1,0.01998,1e-05,3.30707]
[1776865363591,50.02,78562.15,0.1,0.01983,1e-05,3.28428]
[1776865365606,50.01,78578.49,0.1,0.02005,1e-05,3.31665]
[1776865367619,50.01,78590.41,0.1,0.02021,1e-05,3.34011]
[1776865372657,50.0,78592.75,0.1,0.02023,1e-05,3.34271]
[1776865377696,50.0,78591.6,0.1,0.0202,1e-05,3.33827]
[1776865382733,49.99,78582.95,0.1,0.02006,1e-05,3.31855]
[1776865386760,49.98,78570.02,0.1,0.01987,1e-05,3.2908]
[1776865392419,49.98,78570.95,0.1,0.01987,1e-05,3.29068]
[1776865397839,49.97,78570.84,0.1,0.01985,1e-05,3.28863]
[1776865402490,49.96,78582.4,0.1,0.02,1e-05,3.31027]
[1776865406900,49.96,78568.09,0.1,0.01979,1e-05,3.27982]
[1776865408914,49.96,78547.34,0.1,0.0195,1e-05,3.23752]
[1776865413949,49.95,78542.46,0.1,0.01941,1e-05,3.22446]
[1776865417978,49.95,78560.19,0.1,0.01966,1e-05,3.26063]
[1776865419991,49.96,78571.6,0.1,0.01982,1e-05,3.28414]
[1776865422980,49.96,78575.58,0.1,0.01989,1e-05,3.29283]
[1776865423012,49.96,78575.58,0.1,0.01989,1e-05,3.29283]
[1776865424387,49.96,78575.58,0.1,0.01989,1e-05,3.29283]
[1776865424434,49.96,78581.75,0.1,0.01998,1e-05,3.30578]
[1776865428238,49.96,78588.35,0.1,0.02007,1e-05,3.31956]
[1776865428322,49.96,78588.61,0.1,0.02008,1e-05,3.32042]
[1776865429177,49.96,78588.61,0.1,0.02008,1e-05,3.32042]
[1776865429218,49.96,78598.99,0.1,0.02023,1e-05,3.34162]
[1776865431076,49.96,78612.77,0.1,0.02043,1e-05,3.37021]
[1776865434094,49.96,78597.55,0.1,0.02021,1e-05,3.33924]
[1776865438119,49.97,78586.52,0.1,0.02006,1e-05,3.31727]
[1776865440058,49.97,78587.46,0.1,0.02007,1e-05,3.31935]
[1776865440133,49.97,78585.83,0.1,0.02005,1e-05,3.31618]
[1776865441185,49.97,78585.83,0.1,0.02005,1e-05,3.31618]
[1776865441247,49.97,78579.18,0.1,0.01996,1e-05,3.30298]
[1776865442777,49.97,78567.59,0.1,0.01979,1e-05,3.2797]
[1776865448189,49.97,78560.73,0.1,0.01971,1e-05,3.26703]
[1776865451211,49.98,78572.9,0.1,0.01988,1e-05,3.29227]
[1776865452882,49.98,78576.53,0.1,0.01993,1e-05,3.29982]
[1776865453667,49.98,78576.53,0.1,0.01993,1e-05,3.29982]
[1776865453767,49.98,78583.54,0.1,0.02004,1e-05,3.31442]
[1776865454416,49.98,78583.54,0.1,0.02004,1e-05,3.31442]
[1776865454428,49.98,78581.98,0.1,0.02002,1e-05,3.31141]
[1776865455323,49.98,78581.98,0.1,0.02002,1e-05,3.31141]
[1776865455342,49.98,78577.75,0.1,0.01996,1e-05,3.30298]
[1776865456314,49.98,78577.75,0.1,0.01996,1e-05,3.30298]
[1776865456349,49.98,78576.32,0.1,0.01994,1e-05,3.30026]
[1776865457203,49.98,78576.32,0.1,0.01994,1e-05,3.30026]
[1776865457304,49.98,78577.42,0.1,0.01995,1e-05,3.30267]
[1776865463294,49.98,78577.57,0.1,0.01995,1e-05,3.30183]
[1776865464600,49.98,78577.57,0.1,0.01995,1e-05,3.30183]
[1776865464697,49.97,78578.26,0.1,0.01996,1e-05,3.30286]
[1776865470347,49.97,78584.77,0.1,0.02003,1e-05,3.31381]
[1776865472136,49.97,78584.07,0.1,0.02001,1e-05,3.31018]
[1776865472363,49.96,78590.04,0.1,0.02009,1e-05,3.32154]
[1776865477396,49.96,78584.73,0.1,0.02,1e-05,3.30867]
[1776865482460,49.95,78591.43,0.1,0.02008,1e-05,3.32038]
[1776865485166,49.95,78592.75,0.1,0.02009,1e-05,3.32227]
[1776865485481,49.95,78586.31,0.1,0.02,1e-05,3.30878]
[1776865487373,49.94,78577.43,0.1,0.01987,1e-05,3.29042]
[1776865487507,49.94,78574.49,0.1,0.01983,1e-05,3.28414]
[1776865488294,49.94,78574.49,0.1,0.01983,1e-05,3.28414]
[1776865488508,49.94,78579.32,0.1,0.01989,1e-05,3.29356]
[1776865493542,49.94,78579.31,0.1,0.01988,1e-05,3.29177]
[1776865495041,49.93,78585.76,0.1,0.01997,1e-05,3.30449]
[1776865495557,49.93,78586.08,0.1,0.01997,1e-05,3.30477]
[1776865498581,49.93,78600.79,0.1,0.02017,1e-05,3.33353]
[1776865503618,49.92,78597.44,0.1,0.02011,1e-05,3.32464]
[1776865506651,49.92,78615.37,0.1,0.02036,1e-05,3.36098]
[1776865509663,49.91,78630.81,0.1,0.02057,1e-05,3.391]
[1776865514695,49.9,78613.15,0.1,0.0203,1e-05,3.35169]
[1776865516710,49.9,78625.51,0.1,0.02047,1e-05,3.37624]
[1776865517717,49.9,78639.7,0.1,0.02067,1e-05,3.40513]
[1776865522756,49.89,78625.83,0.1,0.02045,1e-05,3.37383]
[1776865524771,49.89,78611.03,0.1,0.02023,1e-05,3.34251]
[1776865529207,49.88,78601.18,0.1,0.02008,1e-05,3.32078]
[1776865529806,49.88,78604.88,0.1,0.02013,1e-05,3.32795]
[1776865530115,49.88,78604.88,0.1,0.02013,1e-05,3.32795]
[1776865530712,49.88,78604.88,0.1,0.02013,1e-05,3.32795]
[1776865530848,49.88,78604.88,0.1,0.02013,1e-05,3.32795]
[1776865531329,49.88,78604.76,0.1,0.02013,1e-05,3.32731]
[1776865531638,49.88,78604.76,0.1,0.02013,1e-05,3.32731]
[1776865531826,49.88,78595.6,0.1,0.01998,1e-05,3.30606]
[1776865533841,49.88,78617.1,0.1,0.02028,1e-05,3.34964]
[1776865535217,49.88,78617.91,0.1,0.02029,1e-05,3.35087]
[1776865535852,49.87,78618.02,0.1,0.02029,1e-05,3.35066]
[1776865538066,49.87,78627.26,0.1,0.02042,1e-05,3.36881]
[1776865538872,49.87,78631.21,0.1,0.02047,1e-05,3.37649]
[1776865543908,49.86,78640.03,0.1,0.02058,1e-05,3.39235]
[1776865545925,49.86,78625.66,0.1,0.02037,1e-05,3.36166]
[1776865548946,49.85,78640.87,0.1,0.02058,1e-05,3.39174]
[1776865552971,49.85,78658.24,0.1,0.02082,1e-05,3.4259]
[1776865554210,49.84,78662.93,0.1,0.02088,1e-05,3.43516]
[1776865554244,49.84,78645.67,0.1,0.02063,1e-05,3.39914]
[1776865560050,49.84,78645.35,0.1,0.02062,1e-05,3.39814]
[1776865562060,49.84,78658.12,0.1,0.02081,1e-05,3.42479]
[1776865563690,49.84,78642.13,0.1,0.02058,1e-05,3.39147]
[1776865565083,49.84,78642.54,0.1,0.02058,1e-05,3.39232]
[1776865565105,49.84,78651.86,0.1,0.02072,1e-05,3.41175]
[1776865569107,49.84,78663.28,0.1,0.02087,1e-05,3.434]
[1776865574142,49.83,78653.82,0.1,0.02071,1e-05,3.41144]
[1776865579178,49.82,78649.23,0.1,0.02062,1e-05,3.39869]
[1776865583840,49.81,78663.44,0.1,0.02082,1e-05,3.42615]
[1776865586291,49.81,78650.55,0.1,0.02062,1e-05,3.39815]
[1776865587492,49.8,78674.14,0.1,0.02096,1e-05,3.44695]
[1776865589937,49.8,78728.9,0.1,0.02178,2e-05,3.56275]
[1776865591286,49.8,78753.64,0.1,0.02215,2e-05,3.61427]
[1776865592766,49.8,78725.68,0.1,0.02172,2e-05,3.55344]
[1776865593938,49.79,78702.87,0.1,0.02136,2e-05,3.5023]
[1776865594337,49.79,78679.75,0.1,0.02101,1e-05,3.45336]
[1776865597341,49.77,78697.68,0.1,0.02123,1e-05,3.48445]
[1776865601738,49.77,78665.09,0.1,0.02074,1e-05,3.41481]
[1776865604580,49.76,78679.26,0.1,0.02094,1e-05,3.44347]
[1776865610443,49.76,78672.25,0.1,0.02083,1e-05,3.42807]
[1776865611451,49.76,78661.41,0.1,0.02067,1e-05,3.40486]
[1776865616486,49.75,78645.9,0.1,0.02042,1e-05,3.37015]
[1776865618500,49.75,78629.41,0.1,0.02018,1e-05,3.33528]
[1776865622167,49.74,78625.63,0.1,0.02012,1e-05,3.32602]
[1776865622682,49.74,78625.63,0.1,0.02012,1e-05,3.32602]
[1776865631671,49.73,78638.52,0.1,0.02027,1e-05,3.34891]
[1776865631740,49.73,78649.6,0.1,0.02043,1e-05,3.37139]
[1776865633609,49.72,78662.25,0.1,0.02061,1e-05,3.39676]
[1776865638659,49.72,78668.72,0.1,0.02069,1e-05,3.40827]
[1776865643927,49.71,78659.78,0.1,0.02054,1e-05,3.38711]
[1776865649070,49.7,78660.09,0.1,0.02053,1e-05,3.38541]
[1776865652753,49.69,78691.01,0.1,0.02095,1e-05,3.44534]
[1776865657785,49.68,78691.05,0.1,0.02093,1e-05,3.44256]
[1776865660874,49.68,78714.51,0.1,0.02127,2e-05,3.49106]
[1776865661730,49.68,78714.51,0.1,0.02127,2e-05,3.49106]
[1776865661887,49.68,78725.16,0.1,0.02143,2e-05,3.51317]
[1776865662259,49.68,78725.16,0.1,0.02143,2e-05,3.51317]
[1776865662833,49.68,78725.16,0.1,0.02143,2e-05,3.51307]
[1776865664867,49.67,78707.87,0.1,0.02116,1e-05,3.47493]
[1776865665851,49.67,78725.51,0.1,0.02142,2e-05,3.51241]
[1776865670895,49.67,78729.01,0.1,0.02147,2e-05,3.51914]
[1776865671899,49.67,78714.69,0.1,0.02125,1e-05,3.48835]
[1776865674919,49.67,78699.37,0.1,0.02102,1e-05,3.45517]
[1776865676934,49.66,78685.76,0.1,0.02081,1e-05,3.42544]
[1776865681982,49.65,78678.28,0.1,0.02068,1e-05,3.40725]
[1776865683020,49.65,78662.86,0.1,0.02045,1e-05,3.3747]
[1776865684994,49.65,78645.09,0.1,0.02019,1e-05,3.33719]
[1776865688054,49.65,78627.45,0.1,0.01993,1e-05,3.30007]
[1776865690058,49.64,78613.82,0.1,0.01974,1e-05,3.27183]
[1776865695159,49.64,78612.07,0.1,0.01971,1e-05,3.2675]
[1776865700164,49.64,78610.1,0.1,0.01967,1e-05,3.26206]
[1776865701094,49.64,78610.1,0.1,0.01967,1e-05,3.26206]
[1776865701192,49.64,78592.88,0.1,0.01943,1e-05,3.22713]
[1776865702011,49.64,78592.88,0.1,0.01943,1e-05,3.22713]
[1776865702185,49.63,78592.67,0.1,0.01942,1e-05,3.22629]
[1776865703190,49.63,78562.41,0.1,0.019,1e-05,3.16593]
[1776865704197,49.63,78549.41,0.1,0.01882,1e-05,3.14026]
[1776865705205,49.63,78529.38,0.1,0.01855,1e-05,3.1011]
[1776865710244,49.63,78526.29,0.1,0.01851,1e-05,3.09527]
[1776865713265,49.63,78540.45,0.1,0.01869,1e-05,3.12086]
[1776865714296,49.63,78540.45,0.1,0.01869,1e-05,3.12086]
[1776865714816,49.63,78545.28,0.1,0.01876,1e-05,3.13031]
[1776865716091,49.63,78545.28,0.1,0.01876,1e-05,3.13031]
[1776865716191,49.63,78549.21,0.1,0.01881,1e-05,3.13801]
[1776865716322,49.63,78549.21,0.1,0.01881,1e-05,3.13801]
[1776865716412,49.63,78551.89,0.1,0.01885,1e-05,3.14328]
[1776865721319,49.63,78548.36,0.1,0.0188,1e-05,3.13616]
[1776865721425,49.63,78546.1,0.1,0.01877,1e-05,3.13172]
[1776865724524,49.63,78548.21,0.1,0.0188,1e-05,3.13583]
[1776865724626,49.63,78543.21,0.1,0.01873,1e-05,3.126]
[1776865727438,49.63,78542.76,0.1,0.01872,1e-05,3.12509]
[1776865727993,49.63,78542.76,0.1,0.01872,1e-05,3.12509]
[1776865728092,49.63,78558.27,0.1,0.01893,1e-05,3.15549]
[1776865728698,49.63,78558.27,0.1,0.01893,1e-05,3.15549]
[1776865728792,49.63,78564.57,0.1,0.01902,1e-05,3.16794]
[1776865732886,49.63,78574.63,0.1,0.01915,1e-05,3.18767]
[1776865732950,49.63,78572.7,0.1,0.01913,1e-05,3.18372]
[1776865734942,49.63,78562.0,0.1,0.01898,1e-05,3.1624]
[1776865734969,49.63,78570.0,0.1,0.01909,1e-05,3.17817]
[1776865739447,49.63,78582.8,0.1,0.01926,1e-05,3.20297]
[1776865741461,49.63,78596.92,0.1,0.01945,1e-05,3.2309]
[1776865745042,49.62,78626.65,0.1,0.01987,1e-05,3.29014]
[1776865749518,49.62,78639.22,0.1,0.02004,1e-05,3.31455]
[1776865755120,49.61,78644.78,0.1,0.0201,1e-05,3.32416]
[1776865759591,49.61,78632.62,0.1,0.01992,1e-05,3.29755]
[1776865760599,49.61,78619.54,0.1,0.01973,1e-05,3.27067]
[1776865762833,49.61,78604.54,0.1,0.01952,1e-05,3.24009]
[1776865763889,49.6,78580.69,0.1,0.01918,1e-05,3.19186]
[1776865764542,49.6,78580.69,0.1,0.01918,1e-05,3.19186]
[1776865765196,49.6,78567.94,0.1,0.01901,1e-05,3.16631]
[1776865765600,49.6,78567.94,0.1,0.01901,1e-05,3.16631]
[1776865765701,49.6,78563.93,0.1,0.01895,1e-05,3.15838]
[1776865767658,49.6,78575.25,0.1,0.0191,1e-05,3.18061]
[1776865771685,49.6,78593.28,0.1,0.01934,1e-05,3.21383]
[1776865776726,49.6,78599.81,0.1,0.01942,1e-05,3.22611]
[1776865778731,49.6,78585.3,0.1,0.01922,1e-05,3.19658]
[1776865782761,49.59,78598.43,0.1,0.0194,1e-05,3.22233]
[1776865784775,49.59,78609.76,0.1,0.01955,1e-05,3.24491]
[1776865789810,49.59,78605.8,0.1,0.01949,1e-05,3.23587]
[1776865794846,49.59,78608.71,0.1,0.01952,1e-05,3.24077]
[1776865795892,49.59,78633.52,0.1,0.01987,1e-05,3.29087]
[1776865800896,49.58,78642.74,0.1,0.01999,1e-05,3.30839]
[1776865802919,49.58,78629.54,0.1,0.0198,1e-05,3.28052]
[1776865805210,49.58,78658.54,0.1,0.02021,1e-05,3.33935]
[1776865810965,49.57,78660.84,0.1,0.02023,1e-05,3.34191]
[1776865812978,49.57,78671.66,0.1,0.02038,1e-05,3.36353]
[1776865818016,49.56,78661.08,0.1,0.02021,1e-05,3.33958]
[1776865823058,49.55,78655.66,0.1,0.02012,1e-05,3.32662]
[1776865826079,49.55,78636.24,0.1,0.01983,1e-05,3.28583]
[1776865831114,49.54,78632.8,0.1,0.01976,1e-05,3.27523]
[1776865834136,49.54,78619.83,0.1,0.01958,1e-05,3.24818]
[1776865836150,49.54,78608.15,0.1,0.01941,1e-05,3.22422]
[1776865839227,49.54,78625.16,0.1,0.01964,1e-05,3.25802]
[1776865841197,49.54,78638.69,0.1,0.01983,1e-05,3.28475]
[1776865846234,49.53,78642.35,0.1,0.01987,1e-05,3.29081]
[1776865851287,49.53,78652.91,0.1,0.02001,1e-05,3.31128]
[1776865853284,49.53,78667.07,0.1,0.02022,1e-05,3.3403]
[1776865858319,49.52,78660.38,0.1,0.02011,1e-05,3.32525]
[1776865860334,49.52,78647.08,0.1,0.01992,1e-05,3.29731]
[1776865863353,49.52,78634.51,0.1,0.01973,1e-05,3.27059]
[1776865866374,49.51,78621.99,0.1,0.01955,1e-05,3.24453]
[1776865869396,49.51,78609.86,0.1,0.01938,1e-05,3.21972]
[1776865874440,49.51,78613.75,0.1,0.01943,1e-05,3.22676]
[1776865878464,49.51,78625.17,0.1,0.01958,1e-05,3.2489]
[1776865883530,49.5,78623.49,0.1,0.01955,1e-05,3.24485]
[1776865888559,49.5,78623.88,0.1,0.01955,1e-05,3.24425]
[1776865890575,49.5,78612.43,0.1,0.01938,1e-05,3.22083]
[1776865893148,49.5,78590.96,0.1,0.01907,1e-05,3.1755]
[1776865896170,49.5,78578.63,0.1,0.0189,1e-05,3.15081]
[1776865900654,49.5,78597.08,0.1,0.01915,1e-05,3.18724]
[1776865901661,49.49,78609.17,0.1,0.01932,1e-05,3.21131]
[1776865903677,49.49,78622.78,0.1,0.01951,1e-05,3.23836]
[1776865904685,49.49,78637.5,0.1,0.01971,1e-05,3.26797]
[1776865907706,49.49,78623.16,0.1,0.01951,1e-05,3.23817]
[1776865908712,49.49,78609.55,0.1,0.01931,1e-05,3.21059]
[1776865910725,49.49,78629.02,0.1,0.01958,1e-05,3.24927]
[1776865913744,49.49,78643.25,0.1,0.01978,1e-05,3.27748]
[1776865918840,49.48,78646.41,0.1,0.01982,1e-05,3.28287]
[1776865919803,49.48,78658.91,0.1,0.01999,1e-05,3.30817]
[1776865920809,49.48,78673.89,0.1,0.0202,1e-05,3.33831]
[1776865923834,49.47,78652.56,0.1,0.01989,1e-05,3.29347]
[1776865927859,49.47,78667.87,0.1,0.0201,1e-05,3.32361]
[1776865932908,49.46,78669.29,0.1,0.02011,1e-05,3.3247]
[1776865936465,49.46,78690.94,0.1,0.02041,1e-05,3.36836]
[1776865941959,49.45,78702.67,0.1,0.02057,1e-05,3.39015]
[1776865947004,49.44,78710.77,0.1,0.02067,1e-05,3.40468]
[1776865952037,49.43,78715.3,0.1,0.0207,1e-05,3.40947]
[1776865956065,49.43,78726.29,0.1,0.02085,1e-05,3.43057]
[1776865961100,49.42,78712.72,0.1,0.02064,1e-05,3.39994]
[1776865966135,49.41,78722.65,0.1,0.02076,1e-05,3.41835]
[1776865970163,49.4,78739.27,0.1,0.021,1e-05,3.45143]
[1776865975210,49.4,78745.65,0.1,0.02107,1e-05,3.46215]
[1776865976217,49.39,78762.01,0.1,0.02131,2e-05,3.49649]
[1776865981257,49.38,78752.66,0.1,0.02115,2e-05,3.47343]
[1776865984274,49.38,78735.02,0.1,0.02087,1e-05,3.43423]
[1776865989309,49.37,78739.3,0.1,0.02092,1e-05,3.44074]
[1776865992476,49.36,78713.02,0.1,0.02052,1e-05,3.3839]
[1776865994366,49.36,78726.82,0.1,0.02072,1e-05,3.41193]
[1776865999379,49.35,78727.53,0.1,0.02071,1e-05,3.41113]
[1776866000385,49.35,78740.95,0.1,0.02091,1e-05,3.43898]
[1776866004414,49.34,78755.07,0.1,0.0211,2e-05,3.46681]
[1776866007435,49.34,78738.56,0.1,0.02084,1e-05,3.43005]
[1776866009450,49.33,78719.79,0.1,0.02056,1e-05,3.38957]
[1776866011464,49.33,78710.55,0.1,0.0204,1e-05,3.36717]
[1776866016506,49.32,78711.48,0.1,0.0204,1e-05,3.36708]
[1776866018512,49.32,78722.71,0.1,0.02056,1e-05,3.38974]
[1776866023548,49.31,78726.63,0.1,0.0206,1e-05,3.39575]
[1776866028582,49.31,78733.25,0.1,0.02069,1e-05,3.40734]
[1776866033618,49.3,78742.99,0.1,0.02081,1e-05,3.42546]
[1776866038652,49.29,78740.45,0.1,0.02076,1e-05,3.41754]
[1776866041675,49.28,78727.2,0.1,0.02055,1e-05,3.38819]
[1776866046614,49.28,78744.42,0.1,0.02079,1e-05,3.4221]
[1776866051750,49.27,78737.27,0.1,0.02066,1e-05,3.40448]
[1776866057328,49.26,78747.3,0.1,0.02079,1e-05,3.42284]
[1776866062831,49.25,78756.47,0.1,0.02091,1e-05,3.43966]
[1776866067398,49.24,78739.9,0.1,0.02065,1e-05,3.40206]
[1776866072903,49.23,78746.55,0.1,0.02071,1e-05,3.4115]
[1776866077476,49.22,78732.06,0.1,0.02048,1e-05,3.37876]
[1776866082973,49.22,78730.86,0.1,0.02045,1e-05,3.37414]
[1776866087548,49.21,78712.49,0.1,0.02017,1e-05,3.3339]
[1776866091033,49.21,78723.85,0.1,0.02032,1e-05,3.35607]
[1776866096065,49.2,78730.32,0.1,0.02041,1e-05,3.36796]
[1776866101103,49.19,78738.55,0.1,0.02051,1e-05,3.38322]
[1776866102111,49.19,78749.95,0.1,0.02068,1e-05,3.40677]
[1776866107726,49.18,78732.16,0.1,0.02039,1e-05,3.36629]
[1776866110172,49.18,78710.73,0.1,0.02008,1e-05,3.32102]
[1776866115209,49.17,78715.46,0.1,0.02013,1e-05,3.32918]
[1776866116461,49.17,78729.57,0.1,0.02034,1e-05,3.35816]
[1776866122258,49.16,78717.19,0.1,0.02014,1e-05,3.33022]
[1776866127293,49.16,78711.52,0.1,0.02005,1e-05,3.31721]
[1776866132328,49.15,78712.58,0.1,0.02004,1e-05,3.31558]
[1776866137363,49.15,78715.76,0.1,0.02007,1e-05,3.32027]
[1776866142419,49.14,78715.77,0.1,0.02006,1e-05,3.31868]
[1776866145783,49.14,78740.15,0.1,0.02041,1e-05,3.36807]
[1776866151466,49.13,78743.08,0.1,0.02044,1e-05,3.37259]
[1776866156497,49.13,78732.91,0.1,0.02028,1e-05,3.3493]
[1776866161532,49.12,78734.8,0.1,0.02029,1e-05,3.35138]
[1776866166570,49.11,78742.98,0.1,0.02039,1e-05,3.36618]
[1776866171606,49.1,78741.72,0.1,0.02036,1e-05,3.36131]
[1776866175632,49.1,78755.26,0.1,0.02055,1e-05,3.38816]
[1776866180667,49.09,78757.59,0.1,0.02057,1e-05,3.39135]
[1776866182794,49.09,78769.41,0.1,0.02074,1e-05,3.41505]
[1776866188723,49.08,78769.97,0.1,0.02073,1e-05,3.41389]
[1776866193758,49.07,78770.29,0.1,0.0207,1e-05,3.41004]
[1776866195773,49.07,78781.0,0.1,0.02086,1e-05,3.4318]
[1776866200807,49.06,78779.21,0.1,0.02082,1e-05,3.42615]
[1776866205841,49.06,78779.17,0.1,0.02081,1e-05,3.42532]
[1776866210884,49.06,78776.86,0.1,0.02078,1e-05,3.42079]
[1776866215911,49.06,78778.68,0.1,0.0208,1e-05,3.42398]
[1776866218179,49.06,78790.52,0.1,0.02098,2e-05,3.44933]
[1776866223973,49.06,78790.14,0.1,0.02097,2e-05,3.44809]
[1776866225982,49.06,78776.97,0.1,0.02077,1e-05,3.41912]
[1776866231023,49.05,78776.38,0.1,0.02074,1e-05,3.41553]
[1776866233032,49.05,78791.05,0.1,0.02096,2e-05,3.4468]
[1776866238644,49.05,78791.74,0.1,0.02097,2e-05,3.44838]
[1776866244355,49.04,78786.1,0.1,0.02088,1e-05,3.43533]
[1776866250152,49.03,78792.53,0.1,0.02095,2e-05,3.44491]
[1776866252169,49.03,78784.1,0.1,0.0208,1e-05,3.4237]
[1776866257206,49.02,78777.21,0.1,0.02068,1e-05,3.40674]
[1776866261230,49.01,78788.38,0.1,0.02083,1e-05,3.42854]
[1776866266342,49.01,78797.27,0.1,0.02096,2e-05,3.44681]
[1776866266370,49.01,78814.32,0.1,0.02122,2e-05,3.48358]
[1776866272306,49.02,78808.82,0.1,0.02115,2e-05,3.47345]
[1776866277343,49.02,78814.36,0.1,0.02124,2e-05,3.48655]
[1776866282380,49.03,78802.65,0.1,0.02107,2e-05,3.46278]
[1776866285410,49.03,78782.97,0.1,0.02079,1e-05,3.42172]
[1776866287071,49.03,78786.05,0.1,0.02083,1e-05,3.42859]
[1776866287419,49.03,78784.03,0.1,0.0208,1e-05,3.4243]
[1776866289435,49.03,78796.02,0.1,0.02099,2e-05,3.45101]
[1776866290083,49.03,78796.02,0.1,0.02099,2e-05,3.45101]
[1776866290441,49.04,78799.08,0.1,0.02104,2e-05,3.45839]
[1776866295475,49.04,78796.03,0.1,0.02101,2e-05,3.45379]
[1776866300510,49.05,78795.96,0.1,0.02102,2e-05,3.45507]
[1776866305545,49.05,78791.05,0.1,0.02096,2e-05,3.44601]
[1776866310580,49.06,78795.79,0.1,0.02104,2e-05,3.45756]
[1776866315615,49.06,78803.89,0.1,0.02116,2e-05,3.4739]
[1776866320650,49.07,78797.78,0.1,0.02107,2e-05,3.4621]
[1776866325685,49.07,78798.68,0.1,0.0211,2e-05,3.46537]
[1776866330721,49.08,78794.84,0.1,0.02105,2e-05,3.45853]
[1776866334748,49.08,78783.86,0.1,0.02089,1e-05,3.4366]
[1776866339783,49.09,78794.63,0.1,0.02107,2e-05,3.46112]
[1776866344818,49.09,78799.22,0.1,0.02115,2e-05,3.47229]
[1776866349858,49.09,78800.67,0.1,0.02118,2e-05,3.47657]
[1776866354899,49.1,78802.93,0.1,0.02122,2e-05,3.48259]
[1776866358931,49.1,78813.7,0.1,0.02139,2e-05,3.50656]
[1776866363962,49.1,78815.9,0.1,0.02143,2e-05,3.51215]
[1776866368998,49.11,78815.48,0.1,0.02143,2e-05,3.51262]
[1776866374041,49.11,78821.41,0.1,0.02152,2e-05,3.52453]
[1776866379076,49.12,78829.18,0.1,0.02166,2e-05,3.54481]
[1776866384111,49.13,78827.89,0.1,0.02167,2e-05,3.54534]
[1776866389714,49.15,78831.3,0.1,0.02174,2e-05,3.55612]
[1776866395188,49.16,78830.25,0.1,0.02176,2e-05,3.55784]
[1776866400231,49.17,78837.63,0.1,0.0219,2e-05,3.57724]
[1776866404271,49.18,78859.69,0.1,0.02225,2e-05,3.62766]
[1776866408291,49.19,78843.95,0.1,0.02203,2e-05,3.5964]
[1776866409864,49.19,78814.49,0.1,0.02158,2e-05,3.53216]
[1776866416014,49.19,78818.28,0.1,0.02164,2e-05,3.54117]
[1776866421388,49.19,78820.88,0.1,0.02169,2e-05,3.54784]
[1776866426429,49.2,78816.77,0.1,0.02163,2e-05,3.53965]
[1776866428437,49.2,78831.34,0.1,0.02186,2e-05,3.57158]
[1776866433478,49.2,78840.65,0.1,0.022,2e-05,3.59108]
[1776866438515,49.21,78826.84,0.1,0.02179,2e-05,3.56184]
[1776866443601,49.21,78815.93,0.1,0.02163,2e-05,3.53883]
[1776866445583,49.21,78827.91,0.1,0.02181,2e-05,3.56504]
[1776866450618,49.21,78823.33,0.1,0.02175,2e-05,3.55578]
[1776866455652,49.21,78798.09,0.1,0.02137,2e-05,3.5019]
[1776866458676,49.22,78779.71,0.1,0.02109,2e-05,3.46324]
[1776866463714,49.22,78772.79,0.1,0.021,1e-05,3.44976]
[1776866468749,49.22,78774.53,0.1,0.02103,2e-05,3.4548]
[1776866473788,49.23,78792.12,0.1,0.02131,2e-05,3.49362]
[1776866474796,49.23,78805.03,0.1,0.02151,2e-05,3.52158]
[1776866476808,49.23,78826.22,0.1,0.02183,2e-05,3.56784]
[1776866481843,49.23,78843.58,0.1,0.02211,2e-05,3.60612]
[1776866486876,49.23,78832.66,0.1,0.02194,2e-05,3.58218]
[1776866489897,49.23,78845.96,0.1,0.02214,2e-05,3.61147]
[1776866494932,49.23,78857.63,0.1,0.02231,2e-05,3.6348]
[1776866499968,49.24,78861.88,0.1,0.0224,2e-05,3.64674]
[1776866505002,49.25,78868.37,0.1,0.02252,2e-05,3.66347]
[1776866510041,49.25,78860.13,0.1,0.0224,2e-05,3.64737]
[1776866512052,49.26,78870.87,0.1,0.02258,2e-05,3.67218]
[1776866517087,49.26,78866.67,0.1,0.02253,2e-05,3.66497]
[1776866522126,49.27,78873.89,0.1,0.02266,2e-05,3.6832]
[1776866526154,49.28,78853.6,0.1,0.02235,2e-05,3.63969]
[1776866531189,49.28,78848.14,0.1,0.02227,2e-05,3.62781]
[1776866536257,49.28,78850.89,0.1,0.02232,2e-05,3.63575]
[1776866544280,49.3,78844.47,0.1,0.02225,2e-05,3.62582]
[1776866548308,49.3,78830.02,0.1,0.02203,2e-05,3.59492]
[1776866552337,49.3,78849.51,0.1,0.02233,2e-05,3.63607]
[1776866557372,49.3,78841.0,0.1,0.0222,2e-05,3.61755]
[1776866562408,49.3,78840.17,0.1,0.02218,2e-05,3.6155]
[1776866567443,49.3,78838.2,0.1,0.02215,2e-05,3.61095]
[1776866572479,49.3,78837.2,0.1,0.02213,2e-05,3.6086]
[1776866577515,49.3,78837.79,0.1,0.02214,2e-05,3.60974]
[1776866578524,49.3,78850.0,0.1,0.02234,2e-05,3.63712]
[1776866583559,49.3,78847.21,0.1,0.0223,2e-05,3.63174]
[1776866588595,49.3,78854.79,0.1,0.02242,2e-05,3.6482]
[1776866593631,49.31,78848.05,0.1,0.02232,2e-05,3.63504]
[1776866598670,49.31,78853.19,0.1,0.02242,2e-05,3.64828]
[1776866603704,49.32,78849.98,0.1,0.02238,2e-05,3.64334]
[1776866608745,49.33,78855.32,0.1,0.02248,2e-05,3.65741]
[1776866611364,49.34,78843.29,0.1,0.02229,2e-05,3.63022]
[1776866616801,49.34,78850.94,0.1,0.02243,2e-05,3.64895]
[1776866621837,49.35,78862.82,0.1,0.02263,2e-05,3.67748]
[1776866626871,49.35,78856.27,0.1,0.02254,2e-05,3.66497]
[1776866631919,49.36,78859.39,0.1,0.02261,2e-05,3.67439]
[1776866636945,49.37,78870.72,0.1,0.0228,2e-05,3.70121]
[1776866641980,49.38,78873.49,0.1,0.02286,2e-05,3.70958]
[1776866647015,49.38,78883.89,0.1,0.02304,2e-05,3.7347]
[1776866652051,49.39,78885.18,0.1,0.02307,2e-05,3.73921]
[1776866657087,49.39,78879.06,0.1,0.02299,2e-05,3.72707]
[1776866662123,49.4,78870.1,0.1,0.02285,2e-05,3.70829]
[1776866667158,49.4,78876.71,0.1,0.02297,2e-05,3.72525]
[1776866672196,49.41,78888.73,0.1,0.02317,2e-05,3.75163]
[1776866677232,49.41,78881.23,0.1,0.02306,2e-05,3.73628]
[1776866682269,49.42,78887.91,0.1,0.02318,2e-05,3.75298]
[1776866687304,49.42,78894.66,0.1,0.0233,2e-05,3.76984]
[1776866692345,49.43,78896.78,0.1,0.02334,2e-05,3.77622]
[1776866697373,49.43,78899.99,0.1,0.02341,2e-05,3.78512]
[1776866702408,49.44,78888.52,0.1,0.02323,2e-05,3.7607]
[1776866707444,49.45,78884.4,0.1,0.02318,2e-05,3.75316]
[1776866712478,49.45,78884.71,0.1,0.0232,2e-05,3.75555]
[1776866715501,49.45,78873.67,0.1,0.02303,2e-05,3.73172]
[1776866719528,49.46,78862.09,0.1,0.02285,2e-05,3.70725]
[1776866722137,49.46,78849.83,0.1,0.02266,2e-05,3.68073]
[1776866724562,49.46,78832.93,0.1,0.0224,2e-05,3.64346]
[1776866728274,49.46,78812.5,0.1,0.02207,2e-05,3.59841]
[1776866730060,49.46,78794.27,0.1,0.02179,2e-05,3.55873]
[1776866735641,49.46,78786.06,0.1,0.02165,2e-05,3.53896]
[1776866740676,49.46,78784.34,0.1,0.02163,2e-05,3.53571]
[1776866745714,49.47,78771.52,0.1,0.02144,2e-05,3.50872]
[1776866746719,49.47,78754.52,0.1,0.02118,2e-05,3.47237]
[1776866747885,49.47,78754.52,0.1,0.02118,2e-05,3.47237]
[1776866747958,49.47,78744.47,0.1,0.02103,1e-05,3.45121]
[1776866752358,49.47,78729.29,0.1,0.02082,1e-05,3.42037]
[1776866757800,49.48,78720.81,0.1,0.0207,1e-05,3.40394]
[1776866760645,49.48,78722.18,0.1,0.02073,1e-05,3.40745]
[1776866760822,49.48,78728.48,0.1,0.02082,1e-05,3.42101]
[1776866762300,49.48,78728.48,0.1,0.02082,1e-05,3.42101]
[1776866762390,49.48,78733.46,0.1,0.0209,1e-05,3.43235]
[1776866767870,49.49,78714.68,0.1,0.02063,1e-05,3.39399]
[1776866772913,49.49,78711.54,0.1,0.0206,1e-05,3.38915]
[1776866776936,49.5,78724.11,0.1,0.02079,1e-05,3.41691]
[1776866781974,49.5,78713.95,0.1,0.02066,1e-05,3.39722]
[1776866787015,49.51,78704.26,0.1,0.02053,1e-05,3.37983]
[1776866790031,49.52,78721.58,0.1,0.02081,1e-05,3.41879]
[1776866795067,49.54,78724.35,0.1,0.02087,1e-05,3.42648]
[1776866800113,49.55,78724.74,0.1,0.0209,1e-05,3.43064]
[1776866800137,49.55,78730.16,0.1,0.02098,1e-05,3.44291]
[1776866801423,49.55,78730.16,0.1,0.02098,1e-05,3.44291]
[1776866801452,49.56,78733.73,0.1,0.02105,1e-05,3.45209]
[1776866803125,49.56,78747.75,0.1,0.02127,2e-05,3.48341]
[1776866805138,49.56,78759.32,0.1,0.02145,2e-05,3.50885]
[1776866809166,49.57,78771.2,0.1,0.02165,2e-05,3.53719]
[1776866814378,49.58,78776.19,0.1,0.02175,2e-05,3.55169]
[1776866814515,49.59,78794.18,0.1,0.02204,2e-05,3.59187]
[1776866816403,49.6,78816.42,0.1,0.0224,2e-05,3.64269]
[1776866822264,49.61,78818.37,0.1,0.02247,2e-05,3.65149]
[1776866824370,49.62,78832.48,0.1,0.0227,2e-05,3.6845]
[1776866830319,49.63,78835.77,0.1,0.02279,2e-05,3.6973]
[1776866835357,49.63,78827.65,0.1,0.02267,2e-05,3.67943]
[1776866840392,49.63,78823.7,0.1,0.0226,2e-05,3.66986]
[1776866842696,49.63,78813.79,0.1,0.02244,2e-05,3.64785]
[1776866843413,49.63,78804.29,0.1,0.02229,2e-05,3.62674]
[1776866845440,49.63,78793.3,0.1,0.02212,2e-05,3.60263]
[1776866848456,49.63,78775.47,0.1,0.02184,2e-05,3.56381]
[1776866853493,49.63,78778.1,0.1,0.02187,2e-05,3.56746]
[1776866858526,49.63,78779.1,0.1,0.02189,2e-05,3.56976]
[1776866863560,49.63,78776.4,0.1,0.02185,2e-05,3.56404]
[1776866865574,49.63,78757.05,0.1,0.02155,2e-05,3.52243]
[1776866870610,49.63,78778.57,0.1,0.02188,2e-05,3.56941]
[1776866872626,49.63,78794.21,0.1,0.02213,2e-05,3.60349]
[1776866877663,49.63,78801.5,0.1,0.02224,2e-05,3.6194]
[1776866879673,49.63,78813.75,0.1,0.02243,2e-05,3.64623]
[1776866884708,49.63,78804.33,0.1,0.02228,2e-05,3.62519]
[1776866888736,49.63,78815.26,0.1,0.02245,2e-05,3.649]
[1776866893773,49.63,78814.9,0.1,0.02244,2e-05,3.64781]
[1776866898808,49.63,78819.35,0.1,0.02251,2e-05,3.65721]
[1776866904336,49.63,78827.05,0.1,0.02263,2e-05,3.67374]
[1776866905662,49.63,78827.47,0.1,0.02263,2e-05,3.67455]
[1776866905665,49.63,78827.72,0.1,0.02264,2e-05,3.67498]
[1776866907881,49.63,78846.41,0.1,0.02293,2e-05,3.71629]
[1776866910505,49.63,78851.35,0.1,0.02301,2e-05,3.72714]
[1776866910598,49.63,78852.71,0.1,0.02303,2e-05,3.72998]
[1776866914471,49.62,78846.01,0.1,0.0229,2e-05,3.71178]
[1776866914540,49.62,78839.67,0.1,0.0228,2e-05,3.69745]
[1776866919964,49.63,78840.13,0.1,0.02283,2e-05,3.7017]
[1776866924999,49.65,78852.02,0.1,0.02305,2e-05,3.73227]
[1776866930034,49.66,78849.87,0.1,0.02304,2e-05,3.73124]
[1776866935070,49.67,78850.08,0.1,0.02308,2e-05,3.73546]
[1776866940107,49.68,78840.16,0.1,0.02294,2e-05,3.71701]
[1776866945140,49.7,78827.71,0.1,0.02277,2e-05,3.69329]
[1776866950175,49.71,78819.1,0.1,0.02267,2e-05,3.67839]
[1776866955209,49.72,78819.81,0.1,0.02271,2e-05,3.68418]
[1776866959237,49.73,78832.33,0.1,0.02293,2e-05,3.71532]
[1776866964272,49.75,78843.01,0.1,0.02313,2e-05,3.74301]
[1776866969308,49.76,78838.99,0.1,0.0231,2e-05,3.73774]
[1776866972330,49.77,78854.55,0.1,0.02335,2e-05,3.77251]
[1776866976359,49.78,78837.42,0.1,0.02309,2e-05,3.73689]
[1776866979380,49.78,78825.15,0.1,0.02291,2e-05,3.71177]
[1776866984416,49.8,78820.3,0.1,0.02286,2e-05,3.70486]
[1776866989460,49.81,78826.61,0.1,0.023,2e-05,3.72294]
[1776866990460,49.81,78840.03,0.1,0.02322,2e-05,3.75452]
[1776866991216,49.81,78840.03,0.1,0.02322,2e-05,3.75452]
[1776866991466,49.82,78844.07,0.1,0.02329,2e-05,3.76431]
[1776866996501,49.81,78838.9,0.1,0.0232,2e-05,3.75157]
[1776867001535,49.81,78836.81,0.1,0.02316,2e-05,3.74536]
[1776867006578,49.8,78842.61,0.1,0.02324,2e-05,3.75703]
[1776867011607,49.8,78842.71,0.1,0.02323,2e-05,3.75592]
[1776867016478,49.8,78846.88,0.1,0.02329,2e-05,3.76422]
[1776867016643,49.79,78847.02,0.1,0.02329,2e-05,3.76425]
[1776867017023,49.79,78847.02,0.1,0.02329,2e-05,3.76425]
[1776867017281,49.79,78847.02,0.1,0.02329,2e-05,3.76425]
[1776867018693,49.79,78859.3,0.1,0.02349,2e-05,3.79136]
[1776867021682,49.79,78870.27,0.1,0.02366,2e-05,3.81518]
[1776867026717,49.78,78870.3,0.1,0.02364,2e-05,3.81299]
[1776867031752,49.78,78875.98,0.1,0.02371,2e-05,3.82183]
[1776867036788,49.77,78881.06,0.1,0.02378,2e-05,3.83139]
[1776867041822,49.76,78881.39,0.1,0.02377,2e-05,3.8301]
[1776867046859,49.76,78905.69,0.1,0.02416,2e-05,3.88367]
[1776867047866,49.75,78921.29,0.1,0.02441,2e-05,3.91866]
[1776867051901,49.75,78938.79,0.1,0.02469,2e-05,3.95761]
[1776867056942,49.74,78943.08,0.1,0.02474,2e-05,3.96448]
[1776867059958,49.73,78931.59,0.1,0.02453,2e-05,3.93578]
[1776867064440,49.72,78954.11,0.1,0.02489,2e-05,3.98538]
[1776867067007,49.72,78967.22,0.1,0.02511,2e-05,4.01543]
[1776867068789,49.7,78948.48,0.1,0.02473,2e-05,3.96363]
[1776867070030,49.69,78934.21,0.1,0.02449,2e-05,3.92971]
[1776867072044,49.69,78922.41,0.1,0.02428,2e-05,3.9012]
[1776867074440,49.68,78910.59,0.1,0.02407,2e-05,3.87236]
[1776867080105,49.68,78900.07,0.1,0.02389,2e-05,3.84806]
[1776867083511,49.69,78921.7,0.1,0.02427,2e-05,3.90033]
[1776867089163,49.7,78928.83,0.1,0.02441,2e-05,3.91946]
[1776867094855,49.71,78947.83,0.1,0.02474,2e-05,3.96414]
[1776867098227,49.71,78961.17,0.1,0.02498,2e-05,3.9967]
[1776867100246,49.72,78979.52,0.1,0.0253,2e-05,4.0408]
[1776867105277,49.72,78979.11,0.1,0.0253,2e-05,4.04142]
[1776867108298,49.72,78989.8,0.1,0.0255,2e-05,4.06782]
[1776867113336,49.72,78988.66,0.1,0.02547,2e-05,4.06402]
[1776867118371,49.72,78988.52,0.1,0.02548,2e-05,4.06468]
[1776867122396,49.74,78977.26,0.1,0.02531,2e-05,4.04229]
[1776867127432,49.72,78984.45,0.1,0.0254,2e-05,4.05495]
[1776867129451,49.72,78973.64,0.1,0.02521,2e-05,4.02894]
[1776867130123,49.72,78973.64,0.1,0.02521,2e-05,4.02894]
[1776867130458,49.72,78961.94,0.1,0.02501,2e-05,4.00119]
[1776867135495,49.72,78972.53,0.1,0.02519,2e-05,4.02549]
[1776867138309,49.72,78971.81,0.1,0.02517,2e-05,4.02347]
[1776867138514,49.72,78968.15,0.1,0.02511,2e-05,4.01468]
[1776867140188,49.72,78958.96,0.1,0.02495,2e-05,3.99292]
[1776867140536,49.72,78953.34,0.1,0.02485,2e-05,3.97963]
[1776867142349,49.72,78957.59,0.1,0.02493,2e-05,3.9895]
[1776867142542,49.72,78962.12,0.1,0.025,2e-05,4.00004]
[1776867147577,49.72,78952.24,0.1,0.02483,2e-05,3.97629]
[1776867152616,49.71,78947.84,0.1,0.02474,2e-05,3.96302]
[1776867156645,49.71,78959.44,0.1,0.02493,2e-05,3.9899]
[1776867161680,49.71,78963.26,0.1,0.02499,2e-05,3.99826]
[1776867166715,49.71,78961.47,0.1,0.02496,2e-05,3.99339]
[1776867171751,49.71,78960.14,0.1,0.02493,2e-05,3.98966]
[1776867176786,49.7,78959.8,0.1,0.02492,2e-05,3.98825]
[1776867179129,49.7,78961.16,0.1,0.02494,2e-05,3.99121]
[1776867179793,49.7,78961.16,0.1,0.02494,2e-05,3.99121]
[1776867180462,49.7,78969.44,0.1,0.02508,2e-05,4.0106]
[1776867180814,49.7,78969.44,0.1,0.02508,2e-05,4.01048]
[1776867181330,49.7,78969.44,0.1,0.02508,2e-05,4.01048]
[1776867181821,49.7,78968.7,0.1,0.02507,2e-05,4.00859]
[1776867185417,49.7,78966.03,0.1,0.02502,2e-05,4.00186]
[1776867185850,49.7,78964.55,0.1,0.02499,2e-05,3.99824]
[1776867187869,49.7,78976.08,0.1,0.02519,2e-05,4.02519]
[1776867192915,49.7,78982.03,0.1,0.02529,2e-05,4.03857]
[1776867197941,49.69,78984.25,0.1,0.02532,2e-05,4.04269]
[1776867200042,49.69,78984.45,0.1,0.02532,2e-05,4.04297]
[1776867200962,49.69,78983.28,0.1,0.0253,2e-05,4.03982]
[1776867201640,49.69,78983.28,0.1,0.0253,2e-05,4.03982]
[1776867201969,49.69,78983.57,0.1,0.0253,2e-05,4.04032]
[1776867202374,49.69,78983.57,0.1,0.0253,2e-05,4.04032]
[1776867202976,49.69,78983.37,0.1,0.02529,2e-05,4.03967]
[1776867203285,49.69,78983.37,0.1,0.02529,2e-05,4.03967]
[1776867203983,49.69,78984.17,0.1,0.02531,2e-05,4.04139]
[1776867209023,49.69,78987.34,0.1,0.02535,2e-05,4.04797]
[1776867214072,49.68,78986.83,0.1,0.02532,2e-05,4.04332]
[1776867215755,49.68,78989.11,0.1,0.02536,2e-05,4.04855]
[1776867216086,49.68,78988.78,0.1,0.02535,2e-05,4.04757]
[1776867218266,49.68,78987.62,0.1,0.02533,2e-05,4.04442]
[1776867219111,49.68,78984.81,0.1,0.02528,2e-05,4.03756]
[1776867221494,49.68,78987.68,0.1,0.02533,2e-05,4.04402]
[1776867222128,49.68,78989.59,0.1,0.02536,2e-05,4.04837]
[1776867222191,49.68,78989.59,0.1,0.02536,2e-05,4.04837]
[1776867223137,49.68,78989.56,0.1,0.02536,2e-05,4.04811]
[1776867228170,49.68,78990.45,0.1,0.02537,2e-05,4.04927]
[1776867230161,49.68,78991.7,0.1,0.02539,2e-05,4.05206]
[1776867230184,49.68,78992.51,0.1,0.0254,2e-05,4.05379]
[1776867235863,49.67,78992.56,0.1,0.02539,2e-05,4.05272]
[1776867236964,49.67,78992.56,0.1,0.02539,2e-05,4.05272]
[1776867237042,49.67,78992.15,0.1,0.02538,2e-05,4.05154]
[1776867237780,49.67,78992.15,0.1,0.02538,2e-05,4.05154]
[1776867237880,49.67,78991.93,0.1,0.02538,2e-05,4.05081]
[1776867243276,49.67,78990.86,0.1,0.02535,2e-05,4.04728]
[1776867246110,49.67,78990.2,0.1,0.02534,2e-05,4.0455]
[1776867246297,49.67,78995.18,0.1,0.02542,2e-05,4.05694]
[1776867250358,49.66,78995.5,0.1,0.02542,2e-05,4.05703]
[1776867250394,49.66,78994.6,0.1,0.02541,2e-05,4.05467]
[1776867256005,49.66,78995.57,0.1,0.02541,2e-05,4.05567]
[1776867261894,49.66,78994.51,0.1,0.02539,2e-05,4.05226]
[1776867261978,49.65,78994.03,0.1,0.02538,2e-05,4.05068]
[1776867264448,49.65,79045.45,0.1,0.02628,2e-05,4.17357]
[1776867266342,49.65,79037.54,0.1,0.02613,2e-05,4.15395]
[1776867267354,49.65,79037.54,0.1,0.02613,2e-05,4.15356]
[1776867267769,49.65,79037.54,0.1,0.02613,2e-05,4.15356]
[1776867267993,49.65,79037.54,0.1,0.02613,2e-05,4.15356]
[1776867268025,49.65,78990.09,0.1,0.02529,2e-05,4.03941]
[1776867269490,49.65,78965.34,0.1,0.02486,2e-05,3.98064]
[1776867270491,49.65,78949.98,0.1,0.0246,2e-05,3.94463]
[1776867276161,49.65,78942.11,0.1,0.02445,2e-05,3.92369]
[1776867281573,49.65,78937.34,0.1,0.02437,2e-05,3.91257]
[1776867284596,49.65,78958.31,0.1,0.02473,2e-05,3.96136]
[1776867289629,49.65,78964.0,0.1,0.02482,2e-05,3.97433]
[1776867290443,49.65,78964.0,0.1,0.02482,2e-05,3.97433]
[1776867290647,49.64,78972.4,0.1,0.02496,2e-05,3.99386]
[1776867292649,49.64,78986.55,0.1,0.02521,2e-05,4.02694]
[1776867295793,49.64,78989.03,0.1,0.02525,2e-05,4.03263]
[1776867295892,49.64,79000.29,0.1,0.02544,2e-05,4.059]
[1776867297153,49.64,79011.41,0.1,0.02563,2e-05,4.08532]
[1776867298698,49.64,79030.59,0.1,0.02597,2e-05,4.1308]
[1776867299703,49.64,79041.47,0.1,0.02616,2e-05,4.15672]
[1776867304741,49.63,79045.83,0.1,0.02622,2e-05,4.16567]
[1776867309784,49.62,79042.69,0.1,0.02615,2e-05,4.15563]
[1776867311796,49.62,79056.23,0.1,0.02638,2e-05,4.18774]
[1776867316831,49.62,79045.28,0.1,0.02617,2e-05,4.15894]
[1776867318853,49.61,79034.13,0.1,0.02597,2e-05,4.13154]
[1776867321874,49.61,79017.87,0.1,0.02567,2e-05,4.09101]
[1776867325903,49.61,79032.9,0.1,0.02593,2e-05,4.12609]
[1776867327917,49.61,79018.19,0.1,0.02567,2e-05,4.09035]
[1776867331944,49.6,79009.53,0.1,0.02549,2e-05,4.06574]
[1776867336983,49.6,79000.9,0.1,0.02533,2e-05,4.04427]
[1776867338284,49.6,79000.9,0.1,0.02533,2e-05,4.04427]
[1776867338337,49.6,78999.24,0.1,0.0253,2e-05,4.03969]
[1776867342019,49.59,78988.3,0.1,0.0251,2e-05,4.01302]
[1776867343102,49.59,78988.3,0.1,0.0251,2e-05,4.01302]
[1776867343114,49.59,78990.07,0.1,0.02514,2e-05,4.01721]
[1776867344131,49.59,78990.07,0.1,0.02514,2e-05,4.01721]
[1776867344270,49.59,78990.07,0.1,0.02514,2e-05,4.01721]
[1776867344279,49.59,78990.07,0.1,0.02514,2e-05,4.01721]
[1776867344284,49.59,78990.07,0.1,0.02514,2e-05,4.01721]
[1776867347052,49.59,79002.12,0.1,0.02534,2e-05,4.04533]
[1776867351081,49.59,79020.94,0.1,0.02566,2e-05,4.08893]
[1776867355110,49.58,79036.87,0.1,0.02593,2e-05,4.12599]
[1776867360145,49.58,79036.06,0.1,0.02591,2e-05,4.12265]
[1776867362159,49.58,79014.54,0.1,0.02552,2e-05,4.07002]
[1776867363166,49.58,79000.76,0.1,0.02528,2e-05,4.03696]
[1776867368205,49.57,79007.46,0.1,0.02539,2e-05,4.05206]
[1776867368590,49.57,79007.46,0.1,0.02539,2e-05,4.05206]
[1776867369209,49.57,78999.09,0.1,0.02524,2e-05,4.03192]
[1776867370771,49.57,78995.76,0.1,0.02518,2e-05,4.02365]
[1776867371230,49.57,78992.19,0.1,0.02512,2e-05,4.01503]
[1776867372232,49.57,78978.02,0.1,0.02487,2e-05,3.98157]
[1776867373239,49.57,78967.2,0.1,0.02469,2e-05,3.95606]
[1776867377307,49.57,78980.11,0.1,0.02491,2e-05,3.98614]
[1776867382024,49.57,78983.26,0.1,0.02496,2e-05,3.99302]
[1776867382315,49.57,78986.05,0.1,0.02501,2e-05,3.99961]
[1776867387353,49.57,78996.39,0.1,0.02518,2e-05,4.02338]
[1776867388443,49.57,78996.76,0.1,0.02518,2e-05,4.02409]
[1776867389386,49.57,78992.14,0.1,0.0251,2e-05,4.01298]
[1776867393395,49.56,78984.37,0.1,0.02495,2e-05,3.99156]
[1776867398432,49.56,78974.38,0.1,0.02477,2e-05,3.9675]
[1776867403465,49.56,78983.35,0.1,0.02493,2e-05,3.98826]
[1776867408500,49.56,78985.52,0.1,0.02496,2e-05,3.9929]
[1776867410584,49.56,78986.0,0.1,0.02497,2e-05,3.99393]
[1776867410667,49.56,78995.19,0.1,0.02512,2e-05,4.01556]
[1776867412179,49.56,78995.19,0.1,0.02512,2e-05,4.01556]
[1776867412260,49.56,78996.55,0.1,0.02515,2e-05,4.01838]
[1776867417257,49.56,78974.08,0.1,0.02475,2e-05,3.96487]
[1776867422598,49.55,78961.91,0.1,0.02455,2e-05,3.93609]
[1776867424615,49.55,78949.54,0.1,0.02434,2e-05,3.90728]
[1776867429647,49.56,78934.46,0.1,0.02408,2e-05,3.87245]
[1776867434682,49.56,78934.5,0.1,0.02409,2e-05,3.87295]
[1776867439717,49.56,78940.27,0.1,0.02419,2e-05,3.88661]
[1776867444752,49.56,78932.71,0.1,0.02406,2e-05,3.86951]
[1776867449789,49.56,78928.66,0.1,0.024,2e-05,3.86077]
[1776867454823,49.56,78930.96,0.1,0.02403,2e-05,3.864]
[1776867459858,49.56,78935.17,0.1,0.0241,2e-05,3.87414]
[1776867464892,49.59,78948.71,0.1,0.0244,2e-05,3.91543]
[1776867469928,49.62,78940.58,0.1,0.02433,2e-05,3.90506]
[1776867474969,49.63,78918.4,0.1,0.02397,2e-05,3.85604]
[1776867475741,49.63,78918.4,0.1,0.02397,2e-05,3.85604]
[1776867475972,49.63,78905.61,0.1,0.02377,2e-05,3.82829]
[1776867477059,49.63,78905.61,0.1,0.02377,2e-05,3.82829]
[1776867477122,49.63,78892.22,0.1,0.02355,2e-05,3.79715]
[1776867483020,49.65,78893.39,0.1,0.02361,2e-05,3.80535]
[1776867487988,49.68,78888.75,0.1,0.02359,2e-05,3.80266]
[1776867488077,49.69,78889.73,0.1,0.02363,2e-05,3.80877]
[1776867488660,49.69,78889.73,0.1,0.02363,2e-05,3.80877]
[1776867489068,49.69,78873.74,0.1,0.02339,2e-05,3.77446]
[1776867490227,49.69,78873.74,0.1,0.02339,2e-05,3.77446]
[1776867490238,49.7,78840.51,0.1,0.02287,2e-05,3.70241]
[1776867491210,49.7,78840.51,0.1,0.02287,2e-05,3.70241]
[1776867491280,49.7,78854.11,0.1,0.02309,2e-05,3.73312]
[1776867491626,49.7,78854.11,0.1,0.02309,2e-05,3.73312]
[1776867492395,49.7,78854.11,0.1,0.02309,2e-05,3.73312]
[1776867492481,49.71,78863.45,0.1,0.02324,2e-05,3.75478]
[1776867493134,49.71,78863.45,0.1,0.02324,2e-05,3.75478]
[1776867493200,49.71,78869.16,0.1,0.02334,2e-05,3.76764]
[1776867494043,49.71,78869.16,0.1,0.02334,2e-05,3.76764]
[1776867494105,49.71,78869.16,0.1,0.02334,2e-05,3.76764]
[1776867496007,49.71,78873.62,0.1,0.02341,2e-05,3.778]
[1776867496119,49.71,78873.76,0.1,0.02342,2e-05,3.77858]
[1776867498667,49.71,78874.74,0.1,0.02344,2e-05,3.78128]
[1776867499138,49.71,78872.96,0.1,0.02341,2e-05,3.7775]
[1776867501155,49.69,78855.49,0.1,0.02308,2e-05,3.73256]
[1776867502161,49.68,78832.15,0.1,0.02269,2e-05,3.67816]
[1776867507197,49.61,78831.08,0.1,0.02252,2e-05,3.65401]
[1776867508217,49.61,78847.48,0.1,0.02277,2e-05,3.68943]
[1776867513239,49.57,78845.58,0.1,0.02263,2e-05,3.67015]
[1776867518282,49.49,78845.06,0.1,0.02246,2e-05,3.64675]
[1776867523312,49.38,78856.19,0.1,0.02238,2e-05,3.63549]
[1776867528353,49.34,78847.96,0.1,0.02216,2e-05,3.60536]
[1776867533405,49.28,78839.29,0.1,0.02189,2e-05,3.56833]
[1776867538453,49.18,78827.07,0.1,0.0215,2e-05,3.51324]
[1776867543490,49.1,78815.45,0.1,0.02115,2e-05,3.46439]
[1776867548525,49.02,78806.77,0.1,0.02084,1e-05,3.42105]
[1776867553560,48.96,78808.5,0.1,0.02074,1e-05,3.40732]
[1776867555575,48.91,78796.84,0.1,0.02046,1e-05,3.36736]
[1776867560609,48.85,78787.52,0.1,0.02021,1e-05,3.3324]
[1776867566161,48.83,78795.29,0.1,0.02028,1e-05,3.34254]
[1776867571688,48.81,78805.86,0.1,0.02036,1e-05,3.35455]
[1776867576723,48.78,78819.23,0.1,0.02051,1e-05,3.37517]
[1776867578426,48.77,78830.44,0.1,0.02065,1e-05,3.39518]
[1776867579745,48.75,78816.08,0.1,0.02041,1e-05,3.36069]
[1776867581290,48.75,78816.08,0.1,0.02041,1e-05,3.36069]
[1776867581376,48.73,78810.98,0.1,0.02029,1e-05,3.34389]
[1776867586025,48.71,78811.41,0.1,0.02025,1e-05,3.33901]
[1776867586102,48.69,78810.07,0.1,0.02019,1e-05,3.33056]
[1776867588908,48.68,78804.56,0.1,0.02007,1e-05,3.31373]
[1776867588916,48.68,78801.0,0.1,0.02002,1e-05,3.3063]
[1776867591202,48.66,78801.0,0.1,0.01999,1e-05,3.30159]
[1776867591254,48.65,78802.59,0.1,0.01999,1e-05,3.30264]
[1776867596194,48.64,78803.14,0.1,0.01998,1e-05,3.30111]
[1776867596295,48.64,78802.79,0.1,0.01997,1e-05,3.29994]
[1776867597877,48.64,78802.79,0.1,0.01997,1e-05,3.29972]
[1776867598523,48.64,78802.79,0.1,0.01997,1e-05,3.29972]
[1776867598576,48.64,78803.4,0.1,0.01998,1e-05,3.30078]
[1776867601385,48.64,78799.64,0.1,0.01992,1e-05,3.29273]
[1776867601425,48.63,78798.41,0.1,0.01988,1e-05,3.28626]
[1776867602146,48.63,78798.41,0.1,0.01988,1e-05,3.28626]
[1776867602161,48.63,78798.24,0.1,0.01988,1e-05,3.28591]
[1776867608642,48.6,78800.93,0.1,0.01987,1e-05,3.28524]
[1776867610963,48.6,78786.63,0.1,0.01966,1e-05,3.25534]
[1776867616000,48.6,78777.04,0.1,0.01952,1e-05,3.235]
[1776867621036,48.6,78785.55,0.1,0.01964,1e-05,3.25199]
[1776867626071,48.61,78791.9,0.1,0.01974,1e-05,3.26713]
[1776867627882,48.61,78794.55,0.1,0.01979,1e-05,3.273]
[1776867627983,48.61,78796.12,0.1,0.01981,1e-05,3.27663]
[1776867632077,48.61,78799.38,0.1,0.01985,1e-05,3.28228]
[1776867632118,48.61,78802.47,0.1,0.0199,1e-05,3.28906]
[1776867636146,48.63,78815.88,0.1,0.02013,1e-05,3.32154]
[1776867638170,48.64,78836.97,0.1,0.02045,1e-05,3.36804]
[1776867640177,48.7,78848.54,0.1,0.02077,2e-05,3.41181]
[1776867644204,48.77,78861.27,0.1,0.0211,2e-05,3.45878]
[1776867650254,48.89,78866.8,0.1,0.02146,2e-05,3.50927]
[1776867654279,48.99,78850.06,0.1,0.0214,2e-05,3.50031]
[1776867659312,49.19,78858.26,0.1,0.02197,2e-05,3.57841]
[1776867664348,49.37,78857.65,0.1,0.02235,2e-05,3.63157]
[1776867669382,49.38,78864.72,0.1,0.02249,2e-05,3.65011]
[1776867674417,49.38,78864.99,0.1,0.02249,2e-05,3.65038]
[1776867679458,49.37,78871.42,0.1,0.02259,2e-05,3.66431]
[1776867683041,49.37,78872.42,0.1,0.0226,2e-05,3.66639]
[1776867683483,49.37,78872.58,0.1,0.0226,2e-05,3.66595]
[1776867686511,49.36,78889.31,0.1,0.02284,2e-05,3.70008]
[1776867688522,49.35,78904.87,0.1,0.02307,2e-05,3.732]
[1776867691556,49.33,78921.72,0.1,0.02329,2e-05,3.76185]
[1776867696592,49.29,78914.19,0.1,0.02307,2e-05,3.73113]
[1776867696932,49.29,78914.19,0.1,0.02307,2e-05,3.73113]
[1776867697534,49.29,78914.19,0.1,0.02307,2e-05,3.73113]
[1776867697623,49.29,78976.25,0.1,0.02409,2e-05,3.87317]
[1776867698765,49.29,78976.25,0.1,0.02409,2e-05,3.87317]
[1776867699624,49.3,79024.0,0.1,0.02495,2e-05,3.99057]
[1776867701143,49.3,79031.53,0.1,0.02508,2e-05,4.00845]
[1776867701635,49.31,79034.06,0.1,0.02512,2e-05,4.01478]
[1776867706141,49.3,79023.79,0.1,0.02494,2e-05,3.99001]
[1776867706672,49.3,79015.84,0.1,0.0248,2e-05,3.97113]
[1776867709695,49.3,79002.84,0.1,0.02458,2e-05,3.94041]
[1776867714730,49.3,79006.49,0.1,0.02464,2e-05,3.94914]
[1776867717894,49.3,79007.18,0.1,0.02466,2e-05,3.95081]
[1776867718759,49.3,79011.71,0.1,0.02473,2e-05,3.96149]
[1776867720780,49.3,79031.08,0.1,0.02507,2e-05,4.00703]
[1776867725814,49.29,79035.73,0.1,0.02511,2e-05,4.01357]
[1776867730851,49.27,79044.23,0.1,0.02522,2e-05,4.02861]
[1776867735887,49.27,79041.87,0.1,0.02518,2e-05,4.02235]
[1776867740920,49.26,79033.79,0.1,0.02501,2e-05,3.99983]
[1776867745959,49.26,79043.86,0.1,0.02518,2e-05,4.02316]
[1776867751010,49.26,79048.83,0.1,0.02527,2e-05,4.03463]
[1776867751165,49.26,79079.37,0.1,0.02579,2e-05,4.10547]
[1776867753045,49.26,79110.38,0.1,0.02635,2e-05,4.18109]
[1776867754637,49.26,79110.38,0.1,0.02635,2e-05,4.18109]
[1776867754681,49.25,79100.5,0.1,0.02614,2e-05,4.1537]
[1776867755800,49.25,79100.5,0.1,0.02614,2e-05,4.1537]
[1776867755875,49.25,79104.58,0.1,0.02622,2e-05,4.16368]
[1776867756749,49.25,79104.58,0.1,0.02622,2e-05,4.16368]
[1776867756811,49.25,79094.9,0.1,0.02604,2e-05,4.14004]
[1776867762696,49.3,79088.08,0.1,0.02605,2e-05,4.14074]
[1776867768504,49.35,79089.74,0.1,0.02621,2e-05,4.16243]
[1776867768592,49.36,79089.41,0.1,0.02623,2e-05,4.16437]
[1776867772825,49.42,79111.43,0.1,0.02678,2e-05,4.23843]
[1776867775636,49.44,79125.79,0.1,0.02709,2e-05,4.2805]
[1776867777223,49.46,79110.33,0.1,0.02685,2e-05,4.24794]
[1776867778225,49.48,79099.42,0.1,0.0267,2e-05,4.22796]
[1776867783263,49.53,79090.27,0.1,0.02666,2e-05,4.22122]
[1776867788307,49.54,79115.71,0.1,0.02713,2e-05,4.28536]
[1776867792335,49.54,79127.56,0.1,0.02736,2e-05,4.3157]
[1776867797370,49.56,79110.0,0.1,0.02709,2e-05,4.27959]
[1776867798377,49.56,79098.87,0.1,0.02689,2e-05,4.25263]
[1776867800393,49.57,79087.38,0.1,0.02669,2e-05,4.2256]
[1776867802406,49.57,79071.51,0.1,0.02641,2e-05,4.18806]
[1776867807441,49.58,79057.12,0.1,0.02618,2e-05,4.15674]
[1776867810462,49.59,79045.84,0.1,0.026,2e-05,4.13176]
[1776867815497,49.6,79057.19,0.1,0.02622,2e-05,4.16091]
[1776867820537,49.62,79040.89,0.1,0.02596,2e-05,4.12544]
[1776867821190,49.62,79040.89,0.1,0.02596,2e-05,4.12544]
[1776867821541,49.62,79033.6,0.1,0.02583,2e-05,4.10821]
[1776867825622,49.62,79023.73,0.1,0.02567,2e-05,4.08565]
[1776867825663,49.62,79031.6,0.1,0.0258,2e-05,4.10428]
[1776867828020,49.62,79032.85,0.1,0.02582,2e-05,4.10724]
[1776867828589,49.62,79024.8,0.1,0.02568,2e-05,4.08809]
[1776867831380,49.62,79017.41,0.1,0.02555,2e-05,4.06985]
[1776867831461,49.62,79017.41,0.1,0.02555,2e-05,4.06985]
[1776867833624,49.62,79005.43,0.1,0.02533,2e-05,4.04052]
[1776867836071,49.61,79010.66,0.1,0.02542,2e-05,4.05255]
[1776867836678,49.61,79014.24,0.1,0.02548,2e-05,4.06086]
[1776867837665,49.61,79030.54,0.1,0.02577,2e-05,4.10018]
[1776867839448,49.62,79038.4,0.1,0.02591,2e-05,4.11931]
[1776867839678,49.62,79044.17,0.1,0.02602,2e-05,4.13342]
[1776867841693,49.61,79032.78,0.1,0.02581,2e-05,4.10523]
[1776867843742,49.61,79018.9,0.1,0.02556,2e-05,4.07129]
[1776867844723,49.61,79007.61,0.1,0.02536,2e-05,4.04408]
[1776867846737,49.61,78994.56,0.1,0.02513,2e-05,4.01269]
[1776867851775,49.61,78994.19,0.1,0.02512,2e-05,4.011]
[1776867856816,49.6,79006.9,0.1,0.02533,2e-05,4.04025]
[1776867861851,49.6,79006.4,0.1,0.02531,2e-05,4.0379]
[1776867866885,49.6,78998.06,0.1,0.02516,2e-05,4.01699]
[1776867870914,49.59,78984.48,0.1,0.02492,2e-05,3.98416]
[1776867875948,49.59,78993.14,0.1,0.02505,2e-05,4.00129]
[1776867880983,49.62,78989.44,0.1,0.02504,2e-05,4.00035]
[1776867884935,49.66,78999.93,0.1,0.02533,2e-05,4.03904]
[1776867885036,49.69,79014.05,0.1,0.02565,2e-05,4.08223]
[1776867887119,49.72,79021.14,0.1,0.02585,2e-05,4.10936]
[1776867887715,49.72,79021.14,0.1,0.02585,2e-05,4.10936]
[1776867892821,49.85,79024.23,0.1,0.02621,2e-05,4.15718]
[1776867893073,49.87,79037.67,0.1,0.0265,2e-05,4.19735]
[1776867896184,49.95,79047.96,0.1,0.02688,2e-05,4.24698]
[1776867897226,49.98,79048.17,0.1,0.02696,2e-05,4.25815]
[1776867897770,49.98,79048.17,0.1,0.02696,2e-05,4.25815]
[1776867898621,50.01,79047.3,0.1,0.02702,2e-05,4.26645]
[1776867899079,50.01,79047.3,0.1,0.02702,2e-05,4.26645]
[1776867900799,50.11,79064.19,0.1,0.02756,2e-05,4.33843]
[1776867903996,50.18,79086.69,0.1,0.02818,2e-05,4.42043]
[1776867909191,50.32,79081.94,0.1,0.02844,2e-05,4.45344]
[1776867914225,50.35,79073.58,0.1,0.02836,2e-05,4.44264]
[1776867917243,50.38,79061.5,0.1,0.02819,2e-05,4.42006]
[1776867919298,50.38,79055.06,0.1,0.02807,2e-05,4.40427]
[1776867922524,50.38,79021.83,0.1,0.02746,2e-05,4.3219]
[1776867928321,50.37,79020.84,0.1,0.02743,2e-05,4.318]
[1776867933359,50.37,79025.5,0.1,0.02749,2e-05,4.32572]
[1776867935819,50.37,79036.9,0.1,0.02769,2e-05,4.35342]
[1776867938392,50.37,79048.51,0.1,0.0279,2e-05,4.38136]
[1776867943427,50.36,79048.46,0.1,0.02789,2e-05,4.3797]
[1776867948462,50.36,79058.84,0.1,0.02807,2e-05,4.40392]
[1776867953497,50.35,79074.02,0.1,0.02834,2e-05,4.44009]
[1776867957525,50.34,79087.23,0.1,0.02858,2e-05,4.47162]
[1776867961553,50.34,79068.13,0.1,0.0282,2e-05,4.4217]
[1776867966588,50.33,79055.97,0.1,0.02796,2e-05,4.3895]
[1776867969106,50.33,79059.14,0.1,0.02802,2e-05,4.39707]
[1776867969181,50.33,79058.07,0.1,0.028,2e-05,4.39404]
[1776867973637,50.33,79071.05,0.1,0.02823,2e-05,4.42476]
[1776867977207,50.32,79081.4,0.1,0.02841,2e-05,4.44951]
[1776867977668,50.32,79085.57,0.1,0.02849,2e-05,4.45958]
[1776867980692,50.32,79097.15,0.1,0.0287,2e-05,4.48741]
[1776867983709,50.31,79109.04,0.1,0.02891,2e-05,4.51601]
[1776867988744,50.3,79114.3,0.1,0.02899,2e-05,4.52652]
[1776867993779,50.3,79108.35,0.1,0.02885,2e-05,4.50721]
[1776867998814,50.3,79108.5,0.1,0.02886,2e-05,4.50835]
[1776868003849,50.3,79111.54,0.1,0.02892,2e-05,4.51679]
[1776868008887,50.3,79113.13,0.1,0.02896,2e-05,4.52149]
[1776868013922,50.31,79104.18,0.1,0.02879,2e-05,4.49938]
[1776868014929,50.31,79089.5,0.1,0.02851,2e-05,4.46168]
[1776868018957,50.3,79076.19,0.1,0.02825,2e-05,4.42777]
[1776868023992,50.31,79081.83,0.1,0.02836,2e-05,4.44261]
[1776868029027,50.31,79078.03,0.1,0.0283,2e-05,4.4344]
[1776868034063,50.31,79078.59,0.1,0.02832,2e-05,4.43708]
[1776868039101,50.32,79076.54,0.1,0.02829,2e-05,4.43322]
[1776868044132,50.32,79080.03,0.1,0.02837,2e-05,4.44321]
[1776868048160,50.32,79093.54,0.1,0.02863,2e-05,4.47815]
[1776868051181,50.33,79083.86,0.1,0.02843,2e-05,4.45158]
[1776868056076,50.33,79075.85,0.1,0.02829,2e-05,4.43231]
[1776868056222,50.33,79048.83,0.1,0.02778,2e-05,4.36472]
[1776868056792,50.33,79048.83,0.1,0.02778,2e-05,4.36472]
[1776868057229,50.33,79014.15,0.1,0.02715,2e-05,4.2792]
[1776868059241,50.33,79027.61,0.1,0.0274,2e-05,4.31322]
[1776868062264,50.33,79046.24,0.1,0.02774,2e-05,4.35848]
[1776868064277,50.33,79060.84,0.1,0.02801,2e-05,4.39484]
[1776868069313,50.33,79056.61,0.1,0.02793,2e-05,4.38381]
[1776868074352,50.33,79058.29,0.1,0.02797,2e-05,4.3891]
[1776868079383,50.33,79061.42,0.1,0.02803,2e-05,4.39797]
[1776868083414,50.34,79046.42,0.1,0.02777,2e-05,4.36204]
[1776868088450,50.34,79034.09,0.1,0.02755,2e-05,4.33352]
[1776868093485,50.35,79047.31,0.1,0.02781,2e-05,4.36861]
[1776868098521,50.36,79050.61,0.1,0.02789,2e-05,4.37875]
[1776868103555,50.36,79052.76,0.1,0.02795,2e-05,4.38598]
[1776868104562,50.36,79041.56,0.1,0.02774,2e-05,4.35852]
[1776868106576,50.37,79030.52,0.1,0.02754,2e-05,4.33208]
[1776868112324,50.38,79037.23,0.1,0.02767,2e-05,4.34878]
[1776868117653,50.38,79040.43,0.1,0.02775,2e-05,4.35926]
[1776868122688,50.39,79041.19,0.1,0.02778,2e-05,4.36327]
[1776868127728,50.39,79047.35,0.1,0.02791,2e-05,4.38012]
[1776868130748,50.4,79036.23,0.1,0.02771,2e-05,4.35403]
[1776868134774,50.4,79025.59,0.1,0.02753,2e-05,4.32941]
[1776868139809,50.41,79023.44,0.1,0.02751,2e-05,4.3264]
[1776868144845,50.42,79039.49,0.1,0.02782,2e-05,4.3683]
[1776868147866,50.42,79052.21,0.1,0.02807,2e-05,4.40105]
[1776868152901,50.43,79058.31,0.1,0.02819,2e-05,4.41788]
[1776868157937,50.43,79062.84,0.1,0.02829,2e-05,4.43071]
[1776868160958,50.43,79079.04,0.1,0.0286,2e-05,4.47227]
[1776868165993,50.44,79083.26,0.1,0.02869,2e-05,4.48397]
[1776868171027,50.44,79081.98,0.1,0.02865,2e-05,4.47897]
[1776868174049,50.44,79063.14,0.1,0.0283,2e-05,4.43218]
[1776868179085,50.45,79054.77,0.1,0.02816,2e-05,4.41269]
[1776868184119,50.45,79048.56,0.1,0.02805,2e-05,4.39877]
[1776868187140,50.45,79036.41,0.1,0.02784,2e-05,4.36964]
[1776868188146,50.46,79023.38,0.1,0.0276,2e-05,4.33781]
[1776868193182,50.46,79019.03,0.1,0.02754,2e-05,4.32942]
[1776868195196,50.47,79006.56,0.1,0.02731,2e-05,4.29973]
[1776868200266,50.47,79000.53,0.1,0.02722,2e-05,4.28756]
[1776868203265,50.48,79014.5,0.1,0.02749,2e-05,4.32336]
[1776868208298,50.49,79027.97,0.1,0.02776,2e-05,4.35882]
[1776868210555,50.49,79018.72,0.1,0.02759,2e-05,4.33679]
[1776868211319,50.49,79015.27,0.1,0.02753,2e-05,4.32873]
[1776868213341,50.49,79003.55,0.1,0.02732,2e-05,4.30085]
[1776868215354,50.5,78990.74,0.1,0.0271,2e-05,4.27056]
[1776868220382,50.51,78970.27,0.1,0.02676,2e-05,4.22421]
[1776868220623,50.51,78970.27,0.1,0.02676,2e-05,4.22421]
[1776868221391,50.51,78967.7,0.1,0.02671,2e-05,4.21863]
[1776868221563,50.51,78967.7,0.1,0.02671,2e-05,4.21863]
[1776868222397,50.51,78966.85,0.1,0.0267,2e-05,4.2167]
[1776868224417,50.51,78952.6,0.1,0.02645,2e-05,4.18249]
[1776868225421,50.51,78940.57,0.1,0.02623,2e-05,4.15368]
[1776868226437,50.51,78925.95,0.1,0.02597,2e-05,4.11785]
[1776868227460,50.5,78913.1,0.1,0.02574,2e-05,4.08701]
[1776868228452,50.5,78899.83,0.1,0.02551,2e-05,4.05511]
[1776868232301,50.5,78892.53,0.1,0.02536,2e-05,4.03469]
[1776868232482,50.5,78885.51,0.1,0.02524,2e-05,4.01805]
[1776868234740,50.5,78885.97,0.1,0.02524,2e-05,4.01868]
[1776868235501,50.5,78896.66,0.1,0.02542,2e-05,4.04341]
[1776868237513,50.49,78913.63,0.1,0.02571,2e-05,4.08269]
[1776868239873,50.49,78905.06,0.1,0.02556,2e-05,4.06186]
[1776868240540,50.49,78898.07,0.1,0.02544,2e-05,4.04517]
[1776868241546,50.49,78886.11,0.1,0.02523,2e-05,4.01697]
[1776868242565,50.49,78868.28,0.1,0.02493,2e-05,3.97537]
[1776868244569,50.49,78854.26,0.1,0.02469,2e-05,3.94276]
[1776868249603,50.49,78856.79,0.1,0.02473,2e-05,3.94804]
[1776868252623,50.49,78872.28,0.1,0.02498,2e-05,3.98335]
[1776868254637,50.49,78858.02,0.1,0.02474,2e-05,3.95008]
[1776868258671,50.48,78840.79,0.1,0.02445,2e-05,3.91011]
[1776868260685,50.48,78827.17,0.1,0.02422,2e-05,3.87899]
[1776868265740,50.48,78840.36,0.1,0.02444,2e-05,3.90895]
[1776868268462,50.48,78860.54,0.1,0.02478,2e-05,3.95514]
[1776868273536,50.48,78853.49,0.1,0.02465,2e-05,3.93812]
[1776868275813,50.48,78834.37,0.1,0.02433,2e-05,3.89409]
[1776868280847,50.48,78829.39,0.1,0.02425,2e-05,3.88258]
[1776868283730,50.48,78817.01,0.1,0.02404,2e-05,3.85444]
[1776868283880,50.48,78817.01,0.1,0.02404,2e-05,3.85444]
[1776868285767,50.48,78807.14,0.1,0.02388,2e-05,3.83216]
[1776868285881,50.48,78801.7,0.1,0.02379,2e-05,3.81997]
[1776868288901,50.48,78814.76,0.1,0.02401,2e-05,3.84962]
[1776868292027,50.48,78817.82,0.1,0.02406,2e-05,3.85659]
[1776868292284,50.48,78817.82,0.1,0.02406,2e-05,3.85659]
[1776868292733,50.48,78818.4,0.1,0.02405,2e-05,3.85548]
[1776868292932,50.48,78817.25,0.1,0.02404,2e-05,3.85288]
[1776868294944,50.48,78795.76,0.1,0.02368,2e-05,3.80454]
[1776868295980,50.48,78775.9,0.1,0.02336,2e-05,3.7602]
[1776868300991,50.48,78779.33,0.1,0.02343,2e-05,3.76883]
[1776868306030,50.49,78784.63,0.1,0.02352,2e-05,3.78136]
[1776868307035,50.49,78766.44,0.1,0.02323,2e-05,3.74105]
[1776868312073,50.49,78762.43,0.1,0.02317,2e-05,3.73325]
[1776868315136,50.49,78781.21,0.1,0.02347,2e-05,3.77516]
[1776868319119,50.49,78767.53,0.1,0.02326,2e-05,3.74573]
[1776868324164,50.5,78769.09,0.1,0.02329,2e-05,3.75017]
[1776868329209,50.5,78765.92,0.1,0.02325,2e-05,3.74398]
[1776868332230,50.5,78746.54,0.1,0.02294,2e-05,3.70185]
[1776868337268,50.51,78742.34,0.1,0.02289,2e-05,3.69406]
[1776868342286,50.51,78734.62,0.1,0.02277,2e-05,3.67826]
[1776868343342,50.51,78710.01,0.1,0.0224,2e-05,3.62537]
[1776868344345,50.51,78696.82,0.1,0.02219,2e-05,3.59692]
[1776868347367,50.51,78679.08,0.1,0.02191,2e-05,3.55737]
[1776868351176,50.51,78688.43,0.1,0.02206,2e-05,3.57836]
[1776868351768,50.5,78651.9,0.1,0.02147,1e-05,3.49532]
[1776868352420,50.5,78651.9,0.1,0.02147,1e-05,3.49532]
[1776868352659,50.5,78651.9,0.1,0.02147,1e-05,3.49532]
[1776868352679,50.49,78621.8,0.1,0.02101,1e-05,3.43068]
[1776868353538,50.49,78621.8,0.1,0.02101,1e-05,3.43068]
[1776868353578,50.49,78632.21,0.1,0.02116,1e-05,3.45161]
[1776868354531,50.49,78632.21,0.1,0.02116,1e-05,3.45161]
[1776868354792,50.49,78637.81,0.1,0.02125,1e-05,3.46397]
[1776868355309,50.49,78637.81,0.1,0.02125,1e-05,3.46397]
[1776868355379,50.49,78637.81,0.1,0.02125,1e-05,3.46397]
[1776868355443,50.49,78637.81,0.1,0.02125,1e-05,3.46397]
[1776868356261,50.49,78637.81,0.1,0.02125,1e-05,3.46397]
[1776868356450,50.49,78625.62,0.1,0.02106,1e-05,3.43786]
[1776868356986,50.49,78625.62,0.1,0.02106,1e-05,3.43786]
[1776868357459,50.47,78618.83,0.1,0.02091,1e-05,3.41742]
[1776868359095,50.47,78614.26,0.1,0.02085,1e-05,3.40797]
[1776868359489,50.45,78624.9,0.1,0.02096,1e-05,3.42405]
[1776868360792,50.45,78624.9,0.1,0.02096,1e-05,3.42405]
[1776868360999,50.44,78625.97,0.1,0.02095,1e-05,3.42279]
[1776868361512,50.44,78625.97,0.1,0.02095,1e-05,3.42279]
[1776868361564,50.43,78634.17,0.1,0.02106,1e-05,3.43859]
[1776868363635,50.43,78634.1,0.1,0.02106,1e-05,3.43845]
[1776868363722,50.43,78628.54,0.1,0.02098,1e-05,3.42644]
[1776868364466,50.43,78628.54,0.1,0.02098,1e-05,3.42644]
[1776868364558,50.43,78623.67,0.1,0.02091,1e-05,3.41633]
[1776868365112,50.43,78623.67,0.1,0.02091,1e-05,3.41633]
[1776868365511,50.43,78623.67,0.1,0.0209,1e-05,3.41572]
[1776868365925,50.43,78623.67,0.1,0.0209,1e-05,3.41572]
[1776868366517,50.41,78626.06,0.1,0.02089,1e-05,3.41416]
[1776868366928,50.41,78626.06,0.1,0.02089,1e-05,3.41416]
[1776868366996,50.41,78626.06,0.1,0.02089,1e-05,3.41416]
[1776868369401,50.41,78621.16,0.1,0.02083,1e-05,3.40559]
[1776868369540,50.42,78620.68,0.1,0.02084,1e-05,3.40671]
[1776868370307,50.42,78620.68,0.1,0.02084,1e-05,3.40671]
[1776868370547,50.42,78621.58,0.1,0.02085,1e-05,3.40857]
[1776868371554,50.42,78609.7,0.1,0.02067,1e-05,3.38347]
[1776868373387,50.42,78606.33,0.1,0.02063,1e-05,3.37678]
[1776868373568,50.42,78605.79,0.1,0.02061,1e-05,3.37513]
[1776868376589,50.42,78617.36,0.1,0.0208,1e-05,3.401]
[1776868378603,50.42,78628.49,0.1,0.02096,1e-05,3.42368]
[1776868379610,50.42,78639.31,0.1,0.02112,1e-05,3.44637]
[1776868384648,50.42,78630.06,0.1,0.02097,1e-05,3.42616]
[1776868386810,50.42,78632.81,0.1,0.02103,1e-05,3.43355]
[1776868387670,50.42,78614.44,0.1,0.02075,1e-05,3.39503]
[1776868388679,50.42,78603.14,0.1,0.02059,1e-05,3.3712]
[1776868389691,50.42,78592.0,0.1,0.02042,1e-05,3.34787]
[1776868390593,50.42,78592.0,0.1,0.02042,1e-05,3.34787]
[1776868390690,50.42,78586.83,0.1,0.02035,1e-05,3.33762]
[1776868394297,50.42,78583.48,0.1,0.0203,1e-05,3.33016]
[1776868394851,50.42,78583.48,0.1,0.0203,1e-05,3.33016]
[1776868394724,50.42,78576.75,0.1,0.0202,1e-05,3.31681]
[1776868395732,50.42,78580.42,0.1,0.02026,1e-05,3.32459]
[1776868397687,50.42,78584.54,0.1,0.02032,1e-05,3.33329]
[1776868397740,50.42,78584.95,0.1,0.02032,1e-05,3.33364]
[1776868398636,50.42,78584.95,0.1,0.02032,1e-05,3.33364]
[1776868398746,50.42,78588.5,0.1,0.02037,1e-05,3.34038]
[1776868400350,50.42,78587.98,0.1,0.02036,1e-05,3.33883]
[1776868400762,50.42,78579.63,0.1,0.02024,1e-05,3.32214]
[1776868401331,50.42,78579.63,0.1,0.02024,1e-05,3.32214]
[1776868401813,50.43,78579.92,0.1,0.02027,1e-05,3.32589]
[1776868403481,50.43,78582.3,0.1,0.0203,1e-05,3.33104]
[1776868403787,50.43,78579.68,0.1,0.02026,1e-05,3.32523]
[1776868404235,50.43,78579.68,0.1,0.02026,1e-05,3.32523]
[1776868404393,50.43,78579.68,0.1,0.02026,1e-05,3.32523]
[1776868406809,50.42,78596.97,0.1,0.02051,1e-05,3.3598]
[1776868409777,50.44,78604.18,0.1,0.02065,1e-05,3.37945]
[1776868409878,50.44,78608.12,0.1,0.0207,1e-05,3.38755]
[1776868411131,50.44,78608.12,0.1,0.0207,1e-05,3.38777]
[1776868411847,50.44,78608.12,0.1,0.0207,1e-05,3.38777]
[1776868411880,50.42,78624.96,0.1,0.02089,1e-05,3.41443]
[1776868414874,50.42,78641.74,0.1,0.02113,1e-05,3.44732]
[1776868416886,50.39,78657.84,0.1,0.02131,1e-05,3.47391]
[1776868417890,50.39,78669.32,0.1,0.02148,2e-05,3.49658]
[1776868422930,50.38,78661.85,0.1,0.02135,1e-05,3.47948]
[1776868425950,50.38,78677.86,0.1,0.0216,2e-05,3.51339]
[1776868429978,50.38,78690.37,0.1,0.02178,2e-05,3.53989]
[1776868434804,50.38,78710.38,0.1,0.02209,2e-05,3.58254]
[1776868436024,50.38,78722.98,0.1,0.02228,2e-05,3.60867]
[1776868438034,50.38,78735.37,0.1,0.02248,2e-05,3.63669]
[1776868441321,50.38,78757.17,0.1,0.02283,2e-05,3.68536]
[1776868444877,50.39,78783.52,0.1,0.02327,2e-05,3.74649]
[1776868450136,50.41,78791.92,0.1,0.02343,2e-05,3.76862]
[1776868455176,50.41,78786.11,0.1,0.02335,2e-05,3.75835]
[1776868459196,50.44,78772.33,0.1,0.02319,2e-05,3.73583]
[1776868464233,50.44,78783.1,0.1,0.02337,2e-05,3.76075]
[1776868469547,50.45,78783.7,0.1,0.02339,2e-05,3.76282]
[1776868469619,50.45,78776.19,0.1,0.02327,2e-05,3.74631]
[1776868474342,50.45,78767.76,0.1,0.02313,2e-05,3.72637]
[1776868476321,50.45,78746.92,0.1,0.0228,2e-05,3.68113]
[1776868477400,50.45,78746.92,0.1,0.0228,2e-05,3.68113]
[1776868477495,50.45,78745.22,0.1,0.02278,2e-05,3.67774]
[1776868483377,50.46,78754.32,0.1,0.02294,2e-05,3.69958]
[1776868484625,50.46,78766.3,0.1,0.02313,2e-05,3.72625]
[1776868487398,50.46,78751.32,0.1,0.0229,2e-05,3.69406]
[1776868492435,50.47,78746.73,0.1,0.02283,2e-05,3.68555]
[1776868496460,50.47,78730.63,0.1,0.02259,2e-05,3.65175]
[1776868501497,50.48,78733.66,0.1,0.02265,2e-05,3.65987]
[1776868504518,50.48,78744.66,0.1,0.02283,2e-05,3.68526]
[1776868508546,50.49,78732.98,0.1,0.02266,2e-05,3.66105]
[1776868510561,50.49,78721.87,0.1,0.02249,2e-05,3.63767]
[1776868515597,50.5,78720.85,0.1,0.02249,2e-05,3.63746]
[1776868519624,50.5,78709.63,0.1,0.02233,2e-05,3.61486]
[1776868524659,50.51,78715.84,0.1,0.02244,2e-05,3.63045]
[1776868529695,50.52,78727.41,0.1,0.02264,2e-05,3.65754]
[1776868531709,50.52,78716.12,0.1,0.02245,2e-05,3.63141]
[1776868536744,50.53,78715.46,0.1,0.02246,2e-05,3.63203]
[1776868541782,50.53,78703.76,0.1,0.02229,2e-05,3.60888]
[1776868546817,50.54,78708.99,0.1,0.02239,2e-05,3.62239]
[1776868551877,50.55,78712.05,0.1,0.02245,2e-05,3.63113]
[1776868556892,50.56,78715.55,0.1,0.02252,2e-05,3.64076]
[1776868561928,50.56,78720.77,0.1,0.02262,2e-05,3.65401]
[1776868566966,50.57,78739.34,0.1,0.02292,2e-05,3.69641]
[1776868567973,50.57,78754.5,0.1,0.02316,2e-05,3.73007]
[1776868569988,50.57,78768.57,0.1,0.02339,2e-05,3.76171]
[1776868574017,50.57,78747.61,0.1,0.02306,2e-05,3.71619]
[1776868575032,50.57,78735.16,0.1,0.02287,2e-05,3.68914]
[1776868577040,50.58,78720.75,0.1,0.02265,2e-05,3.65835]
[1776868582086,50.58,78735.69,0.1,0.0229,2e-05,3.69282]
[1776868586113,50.59,78748.21,0.1,0.0231,2e-05,3.72148]
[1776868591148,50.59,78737.49,0.1,0.02293,2e-05,3.69689]
[1776868596184,50.6,78737.15,0.1,0.02293,2e-05,3.69758]
[1776868598200,50.6,78748.34,0.1,0.02311,2e-05,3.72272]
[1776868602840,50.6,78735.95,0.1,0.02293,2e-05,3.69677]
[1776868608281,50.61,78751.18,0.1,0.02318,2e-05,3.73164]
[1776868610097,50.61,78739.37,0.1,0.023,2e-05,3.70608]
[1776868611358,50.61,78714.73,0.1,0.02261,2e-05,3.65254]
[1776868616127,50.62,78699.69,0.1,0.02239,2e-05,3.62174]
[1776868621359,50.62,78699.39,0.1,0.0224,2e-05,3.62305]
[1776868624381,50.63,78712.83,0.1,0.02262,2e-05,3.6536]
[1776868629415,50.63,78711.18,0.1,0.0226,2e-05,3.65169]
[1776868634449,50.64,78710.01,0.1,0.0226,2e-05,3.65082]
[1776868639485,50.64,78708.26,0.1,0.02258,2e-05,3.64872]
[1776868644539,50.65,78722.48,0.1,0.02282,2e-05,3.68099]
[1776868646545,50.65,78734.07,0.1,0.02301,2e-05,3.70719]
[1776868648582,50.65,78754.83,0.1,0.02334,2e-05,3.75318]
[1776868651582,50.65,78770.46,0.1,0.02358,2e-05,3.78614]
[1776868656617,50.66,78776.14,0.1,0.02367,2e-05,3.79929]
[1776868660647,50.66,78790.46,0.1,0.02391,2e-05,3.83165]
[1776868661652,50.66,78801.79,0.1,0.02409,2e-05,3.85718]
[1776868662664,50.66,78816.95,0.1,0.02434,2e-05,3.89147]
[1776868667694,50.66,78824.48,0.1,0.02447,2e-05,3.90817]
[1776868669709,50.66,78798.16,0.1,0.02403,2e-05,3.84843]
[1776868674743,50.66,78799.32,0.1,0.02405,2e-05,3.85122]
[1776868679778,50.66,78797.69,0.1,0.02403,2e-05,3.84762]
[1776868684816,50.66,78785.6,0.1,0.02383,2e-05,3.82061]
[1776868688842,50.66,78773.81,0.1,0.02364,2e-05,3.79458]
[1776868693876,50.66,78772.69,0.1,0.02363,2e-05,3.79263]
[1776868698913,50.66,78773.03,0.1,0.02364,2e-05,3.79395]
[1776868703949,50.66,78771.37,0.1,0.02361,2e-05,3.7908]
[1776868708985,50.67,78761.23,0.1,0.02345,2e-05,3.76886]
[1776868714018,50.67,78760.51,0.1,0.02343,2e-05,3.7656]
[1776868716037,50.67,78747.72,0.1,0.02323,2e-05,3.73761]
[1776868719055,50.67,78736.55,0.1,0.02306,2e-05,3.71365]
[1776868721069,50.67,78756.33,0.1,0.02338,2e-05,3.75774]
[1776868726104,50.68,78765.36,0.1,0.02353,2e-05,3.77852]
[1776868729125,50.68,78778.35,0.1,0.02374,2e-05,3.80786]
[1776868733153,50.68,78789.53,0.1,0.02393,2e-05,3.83324]
[1776868738190,50.68,78794.16,0.1,0.024,2e-05,3.84381]
[1776868743225,50.68,78802.72,0.1,0.02414,2e-05,3.86322]
[1776868747252,50.68,78819.77,0.1,0.02442,2e-05,3.90184]
[1776868749266,50.68,78834.27,0.1,0.02467,2e-05,3.93479]
[1776868754300,50.68,78842.22,0.1,0.02479,2e-05,3.95231]
[1776868759337,50.67,78842.33,0.1,0.02479,2e-05,3.95175]
[1776868762358,50.67,78826.64,0.1,0.02452,2e-05,3.91539]
[1776868763363,50.67,78815.68,0.1,0.02434,2e-05,3.89033]
[1776868768401,50.67,78818.92,0.1,0.02439,2e-05,3.89753]
[1776868773435,50.67,78824.05,0.1,0.02446,2e-05,3.90656]
[1776868775450,50.67,78840.45,0.1,0.02474,2e-05,3.94397]
[1776868780485,50.67,78840.46,0.1,0.02473,2e-05,3.94337]
[1776868785521,50.67,78845.76,0.1,0.02482,2e-05,3.95499]
[1776868790555,50.66,78846.34,0.1,0.02482,2e-05,3.95574]
[1776868795594,50.66,78856.49,0.1,0.02499,2e-05,3.97848]
[1776868800627,50.66,78867.99,0.1,0.02518,2e-05,4.00428]
[1776868805661,50.66,78879.1,0.1,0.02536,2e-05,4.02906]
[1776868810696,50.65,78878.95,0.1,0.02535,2e-05,4.02749]
[1776868813668,50.65,78878.32,0.1,0.02533,2e-05,4.02526]
[1776868813751,50.65,78885.36,0.1,0.02545,2e-05,4.0417]
[1776868815244,50.65,78885.36,0.1,0.02545,2e-05,4.0417]
[1776868815365,50.65,78885.36,0.1,0.02545,2e-05,4.0417]
[1776868815246,50.65,78890.59,0.1,0.02554,2e-05,4.0534]
[1776868815927,50.65,78906.93,0.1,0.02582,2e-05,4.09182]
[1776868817752,50.64,78921.56,0.1,0.02607,2e-05,4.12535]
[1776868821778,50.64,78909.91,0.1,0.02585,2e-05,4.09653]
[1776868827334,50.64,78909.68,0.1,0.02584,2e-05,4.09454]
[1776868827402,50.63,78909.53,0.1,0.02583,2e-05,4.09348]
[1776868830198,50.63,78904.44,0.1,0.02574,2e-05,4.08114]
[1776868830206,50.63,78902.09,0.1,0.02569,2e-05,4.07497]
[1776868834365,50.63,78920.91,0.1,0.026,2e-05,4.11557]
[1776868837891,50.62,78932.87,0.1,0.0262,2e-05,4.14283]
[1776868842932,50.61,78933.51,0.1,0.02619,2e-05,4.1422]
[1776868847969,50.61,78939.61,0.1,0.02628,2e-05,4.15453]
[1776868849415,50.61,78939.61,0.1,0.02628,2e-05,4.15453]
[1776868849983,50.6,78943.81,0.1,0.02635,2e-05,4.16362]
[1776868854121,50.6,78944.52,0.1,0.02635,2e-05,4.16386]
[1776868854333,50.6,78941.05,0.1,0.02629,2e-05,4.15507]
[1776868855362,50.6,78941.05,0.1,0.02629,2e-05,4.15507]
[1776868855403,50.6,78940.14,0.1,0.02626,2e-05,4.15192]
[1776868860613,50.59,78941.6,0.1,0.02627,2e-05,4.15298]
[1776868861066,50.59,78941.6,0.1,0.02627,2e-05,4.15249]
[1776868861533,50.59,78941.6,0.1,0.02627,2e-05,4.15249]
[1776868862398,50.59,78941.6,0.1,0.02627,2e-05,4.15249]
[1776868864016,50.58,78935.82,0.1,0.02616,2e-05,4.13775]
[1776868864090,50.58,78936.7,0.1,0.02617,2e-05,4.13938]
[1776868869132,50.57,78945.5,0.1,0.02631,2e-05,4.15796]
[1776868874166,50.57,78952.29,0.1,0.02641,2e-05,4.17163]
[1776868875027,50.57,78952.29,0.1,0.02641,2e-05,4.17163]
[1776868875173,50.57,78950.09,0.1,0.02637,2e-05,4.16636]
[1776868876253,50.57,78950.09,0.1,0.02637,2e-05,4.16636]
[1776868876289,50.56,78929.31,0.1,0.026,2e-05,4.11632]
[1776868876791,50.56,78929.31,0.1,0.026,2e-05,4.11632]
[1776868877193,50.56,78929.31,0.1,0.026,2e-05,4.11632]
[1776868879277,50.56,78918.35,0.1,0.02579,2e-05,4.08858]
[1776868884315,50.55,78923.42,0.1,0.02587,2e-05,4.09867]
[1776868889349,50.55,78923.25,0.1,0.02585,2e-05,4.09635]
[1776868890488,50.55,78923.25,0.1,0.02585,2e-05,4.09635]
[1776868891364,50.54,78925.29,0.1,0.02587,2e-05,4.09788]
[1776868894666,50.54,78923.68,0.1,0.02583,2e-05,4.0929]
[1776868895389,50.54,78923.66,0.1,0.02583,2e-05,4.09249]
[1776868900425,50.53,78919.64,0.1,0.02574,2e-05,4.08118]
[1776868905460,50.53,78920.83,0.1,0.02575,2e-05,4.08232]
[1776868910495,50.52,78924.01,0.1,0.02579,2e-05,4.08817]
[1776868911739,50.52,78925.71,0.1,0.02582,2e-05,4.09185]
[1776868912509,50.52,78926.65,0.1,0.02583,2e-05,4.09374]
[1776868915430,50.52,78928.31,0.1,0.02586,2e-05,4.09732]
[1776868916119,50.52,78928.73,0.1,0.02586,2e-05,4.09762]
[1776868916813,50.52,78934.04,0.1,0.02596,2e-05,4.11021]
[1776868916869,50.52,78934.31,0.1,0.02595,2e-05,4.1101]
[1776868920742,50.51,78924.3,0.1,0.02577,2e-05,4.08568]
[1776868920917,50.51,78924.3,0.1,0.02577,2e-05,4.08568]
[1776868928415,50.5,78918.34,0.1,0.02565,2e-05,4.06886]
[1776868932649,50.5,78907.34,0.1,0.02545,2e-05,4.0418]
[1776868938489,50.5,78925.17,0.1,0.02575,2e-05,4.08226]
[1776868943726,50.49,78918.22,0.1,0.02562,2e-05,4.06425]
[1776868946490,50.49,78914.52,0.1,0.02555,2e-05,4.05525]
[1776868946509,50.49,78908.88,0.1,0.02545,2e-05,4.04146]
[1776868949283,50.49,78905.54,0.1,0.02539,2e-05,4.03315]
[1776868949291,50.49,78889.23,0.1,0.02511,2e-05,3.99491]
[1776868954803,50.48,78901.16,0.1,0.02529,2e-05,4.01931]
[1776868958473,50.48,78905.54,0.1,0.02536,2e-05,4.02911]
[1776868958512,50.48,78900.75,0.1,0.02527,2e-05,4.01746]
[1776868962532,50.48,78895.0,0.1,0.02517,2e-05,4.00362]
[1776868962860,50.48,78894.64,0.1,0.02516,2e-05,4.00241]
[1776868967894,50.47,78898.02,0.1,0.02521,2e-05,4.00934]
[1776868970069,50.47,78896.74,0.1,0.02519,2e-05,4.00617]
[1776868970126,50.47,78894.87,0.1,0.02516,2e-05,4.00162]
[1776868974944,50.47,78883.96,0.1,0.02497,2e-05,3.97544]
[1776868979978,50.47,78886.49,0.1,0.025,2e-05,3.9806]
[1776868985014,50.47,78886.14,0.1,0.02499,2e-05,3.97905]
[1776868990049,50.46,78884.18,0.1,0.02495,2e-05,3.97375]
[1776868994078,50.46,78871.59,0.1,0.02474,2e-05,3.94413]
[1776868999120,50.46,78862.0,0.1,0.02457,2e-05,3.92159]
[1776869000127,50.46,78848.09,0.1,0.02434,2e-05,3.88975]
[1776869005168,50.46,78842.26,0.1,0.02424,2e-05,3.87656]
[1776869007177,50.46,78816.43,0.1,0.02382,2e-05,3.81825]
[1776869008184,50.46,78800.61,0.1,0.02356,2e-05,3.78295]
[1776869011216,50.46,78781.13,0.1,0.02324,2e-05,3.7378]
[1776869012213,50.46,78763.16,0.1,0.02295,2e-05,3.69838]
[1776869014228,50.47,78745.92,0.1,0.02269,2e-05,3.66128]
[1776869018255,50.47,78733.94,0.1,0.0225,2e-05,3.63505]
[1776869021281,50.46,78712.05,0.1,0.02215,2e-05,3.58651]
[1776869022289,50.46,78689.83,0.1,0.0218,2e-05,3.53812]
[1776869024301,50.46,78701.45,0.1,0.02198,2e-05,3.5621]
[1776869028329,50.45,78688.7,0.1,0.02177,2e-05,3.53319]
[1776869031350,50.44,78701.84,0.1,0.02196,2e-05,3.55958]
[1776869034373,50.44,78716.07,0.1,0.02217,2e-05,3.58912]
[1776869039406,50.43,78718.36,0.1,0.02218,2e-05,3.59115]
[1776869043443,50.42,78733.88,0.1,0.02241,2e-05,3.62261]
[1776869046464,50.43,78747.88,0.1,0.02263,2e-05,3.65365]
[1776869050492,50.42,78731.56,0.1,0.02237,2e-05,3.61687]
[1776869055527,50.42,78736.41,0.1,0.02244,2e-05,3.62722]
[1776869060564,50.41,78735.63,0.1,0.02241,2e-05,3.62367]
[1776869063584,50.41,78721.71,0.1,0.0222,2e-05,3.59317]
[1776869068619,50.41,78720.18,0.1,0.02217,2e-05,3.58936]
[1776869071644,50.41,78705.04,0.1,0.02192,2e-05,3.55426]
[1776869076679,50.41,78703.29,0.1,0.02189,2e-05,3.55028]
[1776869080706,50.41,78716.29,0.1,0.02209,2e-05,3.57787]
[1776869085740,50.41,78706.79,0.1,0.02194,2e-05,3.55722]
[1776869087750,50.41,78693.98,0.1,0.02175,2e-05,3.52985]
[1776869092797,50.41,78696.0,0.1,0.02178,2e-05,3.53414]
[1776869094484,50.41,78682.66,0.1,0.02157,2e-05,3.50586]
[1776869099665,50.41,78685.4,0.1,0.02162,2e-05,3.51182]
[1776869104873,50.41,78690.41,0.1,0.02169,2e-05,3.52249]
[1776869109908,50.41,78693.7,0.1,0.02174,2e-05,3.52955]
[1776869114943,50.41,78694.58,0.1,0.02176,2e-05,3.53141]
[1776869118972,50.41,78712.0,0.1,0.02202,2e-05,3.56845]
[1776869124011,50.41,78717.43,0.1,0.0221,2e-05,3.57987]
[1776869129042,50.41,78723.39,0.1,0.02219,2e-05,3.59219]
[1776869134077,50.4,78725.45,0.1,0.02221,2e-05,3.59378]
[1776869139709,50.4,78724.03,0.1,0.02218,2e-05,3.59028]
[1776869139767,50.4,78711.32,0.1,0.02197,2e-05,3.56121]
[1776869145156,50.39,78700.78,0.1,0.02179,2e-05,3.53619]
[1776869150191,50.38,78700.44,0.1,0.02178,2e-05,3.53382]
[1776869155226,50.38,78700.26,0.1,0.02176,2e-05,3.53185]
[1776869160261,50.38,78710.92,0.1,0.02192,2e-05,3.55462]
[1776869163289,50.38,78749.57,0.1,0.02252,2e-05,3.6378]
[1776869165306,50.37,78734.45,0.1,0.02228,2e-05,3.60393]
[1776869166314,50.37,78717.72,0.1,0.02202,2e-05,3.56788]
[1776869171349,50.37,78716.11,0.1,0.02199,2e-05,3.56423]
[1776869174372,50.37,78736.73,0.1,0.02231,2e-05,3.60818]
[1776869175388,50.37,78755.33,0.1,0.02259,2e-05,3.64813]
[1776869180414,50.37,78767.66,0.1,0.02278,2e-05,3.67431]
[1776869185449,50.37,78768.5,0.1,0.02281,2e-05,3.67767]
[1776869189477,50.38,78754.62,0.1,0.0226,2e-05,3.64861]
[1776869194511,50.38,78758.15,0.1,0.02265,2e-05,3.65578]
[1776869199546,50.39,78756.9,0.1,0.02265,2e-05,3.65491]
[1776869201559,50.39,78745.78,0.1,0.02248,2e-05,3.63144]
[1776869204780,50.39,78764.5,0.1,0.02277,2e-05,3.67194]
[1776869210626,50.39,78774.29,0.1,0.02293,2e-05,3.6939]
[1776869211634,50.39,78789.24,0.1,0.02316,2e-05,3.72639]
[1776869216672,50.39,78804.6,0.1,0.02342,2e-05,3.76175]
[1776869221706,50.4,78804.43,0.1,0.02342,2e-05,3.76243]
[1776869224727,50.4,78816.63,0.1,0.02363,2e-05,3.79036]
[1776869227748,50.4,78830.7,0.1,0.02386,2e-05,3.82248]
[1776869232783,50.4,78833.92,0.1,0.02392,2e-05,3.83035]
[1776869237819,50.4,78844.32,0.1,0.02409,2e-05,3.8544]
[1776869242854,50.41,78844.56,0.1,0.0241,2e-05,3.85529]
[1776869247888,50.41,78838.36,0.1,0.024,2e-05,3.84167]
[1776869251949,50.41,78827.69,0.1,0.02381,2e-05,3.81553]
[1776869256952,50.41,78817.08,0.1,0.02365,2e-05,3.79268]
[1776869259974,50.41,78804.38,0.1,0.02345,2e-05,3.76487]
[1776869265015,50.42,78814.94,0.1,0.02362,2e-05,3.78954]
[1776869270896,50.42,78817.23,0.1,0.02367,2e-05,3.79562]
[1776869276086,50.42,78819.08,0.1,0.02371,2e-05,3.80063]
[1776869281123,50.43,78817.06,0.1,0.02368,2e-05,3.79691]
[1776869284143,50.43,78829.29,0.1,0.02388,2e-05,3.82486]
[1776869289725,50.43,78826.62,0.1,0.02384,2e-05,3.81934]
[1776869289775,50.43,78824.94,0.1,0.02381,2e-05,3.81567]
[1776869291065,50.43,78824.94,0.1,0.02382,2e-05,3.81581]
[1776869291191,50.43,78825.48,0.1,0.02383,2e-05,3.81717]
[1776869296226,50.43,78832.64,0.1,0.02395,2e-05,3.83397]
[1776869301268,50.43,78836.07,0.1,0.02401,2e-05,3.84229]
[1776869306296,50.44,78838.29,0.1,0.02405,2e-05,3.84783]
[1776869311330,50.44,78842.03,0.1,0.0241,2e-05,3.8543]
[1776869316366,50.44,78843.63,0.1,0.02413,2e-05,3.85842]
[1776869321402,50.44,78848.32,0.1,0.02421,2e-05,3.86936]
[1776869326438,50.44,78852.38,0.1,0.02428,2e-05,3.87886]
[1776869331475,50.44,78845.01,0.1,0.02416,2e-05,3.86237]
[1776869335512,50.44,78832.98,0.1,0.02396,2e-05,3.83548]
[1776869340538,50.44,78836.75,0.1,0.02403,2e-05,3.84457]
[1776869344563,50.45,78815.85,0.1,0.02369,2e-05,3.79802]
[1776869348594,50.45,78803.33,0.1,0.02349,2e-05,3.77033]
[1776869349599,50.45,78790.33,0.1,0.02328,2e-05,3.74111]
[1776869354633,50.44,78783.32,0.1,0.02316,2e-05,3.72426]
[1776869359671,50.44,78782.93,0.1,0.02314,2e-05,3.7221]
[1776869364704,50.43,78781.88,0.1,0.02311,2e-05,3.71855]
[1776869368736,50.43,78800.96,0.1,0.02341,2e-05,3.75958]
[1776869369743,50.43,78823.01,0.1,0.02376,2e-05,3.80835]
[1776869374785,50.43,78832.7,0.1,0.02391,2e-05,3.82754]
[1776869376792,50.42,78856.42,0.1,0.02429,2e-05,3.88073]
[1776869381827,50.42,78855.95,0.1,0.02429,2e-05,3.87977]
[1776869384848,50.43,78844.77,0.1,0.0241,2e-05,3.85443]
[1776869389883,50.43,78853.72,0.1,0.02425,2e-05,3.87501]
[1776869393911,50.43,78881.34,0.1,0.02472,2e-05,3.93845]
[1776869397940,50.43,78893.27,0.1,0.02492,2e-05,3.96564]
[1776869402975,50.42,78896.88,0.1,0.02497,2e-05,3.97343]
[1776869407008,50.42,78914.99,0.1,0.02528,2e-05,4.01515]
[1776869408021,50.42,78938.03,0.1,0.02568,2e-05,4.0691]
[1776869413054,50.42,78940.32,0.1,0.0257,2e-05,4.07307]
[1776869418084,50.41,78944.69,0.1,0.02577,2e-05,4.08185]
[1776869423120,50.41,78943.37,0.1,0.02573,2e-05,4.07715]
[1776869428159,50.4,78941.92,0.1,0.0257,2e-05,4.07188]
[1776869433189,50.4,78949.77,0.1,0.02581,2e-05,4.08669]
[1776869437225,50.39,78935.57,0.1,0.02555,2e-05,4.05211]
[1776869442257,50.39,78935.31,0.1,0.02554,2e-05,4.0498]
[1776869447291,50.38,78935.79,0.1,0.02553,2e-05,4.0495]
[1776869450313,50.38,78946.85,0.1,0.02572,2e-05,4.07468]
[1776869455569,50.38,78956.12,0.1,0.02587,2e-05,4.09524]
[1776869462266,50.37,78950.45,0.1,0.02575,2e-05,4.07893]
[1776869467462,50.36,78955.51,0.1,0.02582,2e-05,4.08917]
[1776869472495,50.36,78951.89,0.1,0.02575,2e-05,4.07885]
[1776869477531,50.35,78946.7,0.1,0.02564,2e-05,4.06457]
[1776869482858,50.35,78940.56,0.1,0.02553,2e-05,4.04893]
[1776869488609,50.34,78931.68,0.1,0.02536,2e-05,4.02635]
[1776869493642,50.34,78930.09,0.1,0.02531,2e-05,4.01892]
[1776869498686,50.33,78931.8,0.1,0.02533,2e-05,4.02176]
[1776869502782,50.33,78913.54,0.1,0.02501,2e-05,3.97829]
[1776869505728,50.33,78900.05,0.1,0.02478,2e-05,3.94659]
[1776869510762,50.33,78903.55,0.1,0.02483,2e-05,3.95414]
[1776869515798,50.33,78904.62,0.1,0.02485,2e-05,3.95605]
[1776869520179,50.32,78904.08,0.1,0.02484,2e-05,3.95461]
[1776869520278,50.32,78949.9,0.1,0.02562,2e-05,4.0615]
[1776869521205,50.32,78949.9,0.1,0.02562,2e-05,4.0615]
[1776869521279,50.32,78949.98,0.1,0.02562,2e-05,4.06141]
[1776869526889,50.32,78931.77,0.1,0.02529,2e-05,4.01697]
[1776869530015,50.32,78956.21,0.1,0.02571,2e-05,4.07385]
[1776869534950,50.31,78944.51,0.1,0.0255,2e-05,4.0447]
[1776869536961,50.31,78961.63,0.1,0.02579,2e-05,4.08456]
[1776869537968,50.31,78972.65,0.1,0.02598,2e-05,4.11039]
[1776869541186,50.3,78991.53,0.1,0.02631,2e-05,4.15442]
[1776869542128,50.3,78991.53,0.1,0.02631,2e-05,4.15442]
[1776869542174,50.3,79009.23,0.1,0.02662,2e-05,4.19664]
[1776869543389,50.3,79009.23,0.1,0.02662,2e-05,4.19664]
[1776869544095,50.3,79009.23,0.1,0.02662,2e-05,4.19612]
[1776869546761,50.3,78994.49,0.1,0.02634,2e-05,4.15907]
[1776869547033,50.29,78993.95,0.1,0.02633,2e-05,4.1573]
[1776869549590,50.29,79003.89,0.1,0.0265,2e-05,4.18025]
[1776869550058,50.29,79003.96,0.1,0.0265,2e-05,4.18042]
[1776869552068,50.29,78991.36,0.1,0.02625,2e-05,4.14605]
[1776869557105,50.28,78982.75,0.1,0.02608,2e-05,4.12324]
[1776869560304,50.28,78982.09,0.1,0.02606,2e-05,4.12125]
[1776869560330,50.28,78979.25,0.1,0.02601,2e-05,4.11365]
[1776869560883,50.28,78979.25,0.1,0.02601,2e-05,4.11365]
[1776869561305,50.28,78979.25,0.1,0.02601,2e-05,4.11365]
[1776869562181,50.27,78966.09,0.1,0.02577,2e-05,4.08156]
[1776869568181,50.27,78952.18,0.1,0.02551,2e-05,4.04675]
[1776869573216,50.26,78961.53,0.1,0.02567,2e-05,4.06741]
[1776869576778,50.26,78961.98,0.1,0.02567,2e-05,4.06753]
[1776869577243,50.26,78962.22,0.1,0.02567,2e-05,4.06778]
[1776869579113,50.26,78966.25,0.1,0.02574,2e-05,4.07701]
[1776869579257,50.26,78969.14,0.1,0.02578,2e-05,4.08353]
[1776869582287,50.25,78949.78,0.1,0.02544,2e-05,4.03676]
[1776869584305,50.25,78931.02,0.1,0.02511,2e-05,3.99226]
[1776869589336,50.25,78931.93,0.1,0.02512,2e-05,3.99338]
[1776869594374,50.25,78925.77,0.1,0.02501,2e-05,3.97803]
[1776869598403,50.24,78911.88,0.1,0.02477,2e-05,3.94513]
[1776869603437,50.24,78903.85,0.1,0.02463,2e-05,3.92608]
[1776869608473,50.24,78904.56,0.1,0.02464,2e-05,3.92733]
[1776869613508,50.24,78901.73,0.1,0.02457,2e-05,3.91795]
[1776869618542,50.24,78904.76,0.1,0.02462,2e-05,3.92463]
[1776869623578,50.24,78906.06,0.1,0.02464,2e-05,3.9273]
[1776869628617,50.24,78893.52,0.1,0.02442,2e-05,3.89806]
[1776869633654,50.24,78892.85,0.1,0.02441,2e-05,3.89641]
[1776869638687,50.24,78900.38,0.1,0.02454,2e-05,3.9135]
[1776869643540,50.23,78918.58,0.1,0.02484,2e-05,3.95521]
[1776869648764,50.23,78908.87,0.1,0.02467,2e-05,3.93219]
[1776869649772,50.23,78871.29,0.1,0.02404,2e-05,3.84593]
[1776869654807,50.22,78862.22,0.1,0.02387,2e-05,3.82243]
[1776869657832,50.22,78877.68,0.1,0.02413,2e-05,3.85782]
[1776869662870,50.22,78882.71,0.1,0.02422,2e-05,3.86949]
[1776869664880,50.22,78905.88,0.1,0.0246,2e-05,3.92273]
[1776869669916,50.22,78904.39,0.1,0.02458,2e-05,3.91901]
[1776869674952,50.22,78917.11,0.1,0.02478,2e-05,3.94561]
[1776869677972,50.22,78929.71,0.1,0.02499,2e-05,3.97452]
[1776869683009,50.22,78934.01,0.1,0.02505,2e-05,3.9837]
[1776869685021,50.22,78945.13,0.1,0.02524,2e-05,4.00934]
[1776869690064,50.21,78953.1,0.1,0.02537,2e-05,4.02679]
[1776869695091,50.21,78944.52,0.1,0.02521,2e-05,4.00537]
[1776869700130,50.21,78941.15,0.1,0.02515,2e-05,3.99647]
[1776869703150,50.2,78930.07,0.1,0.02495,2e-05,3.96979]
[1776869708185,50.2,78926.88,0.1,0.02489,2e-05,3.96158]
[1776869713221,50.2,78942.37,0.1,0.02515,2e-05,3.99684]
[1776869718255,50.19,78935.46,0.1,0.02502,2e-05,3.97973]
[1776869721284,50.19,78922.87,0.1,0.02481,2e-05,3.94992]
[1776869722292,50.19,78906.94,0.1,0.02454,2e-05,3.91299]
[1776869727327,50.19,78906.59,0.1,0.02453,2e-05,3.91184]
[1776869731355,50.19,78921.86,0.1,0.02477,2e-05,3.94427]
[1776869736394,50.19,78928.12,0.1,0.02487,2e-05,3.95811]
[1776869741429,50.19,78916.44,0.1,0.02466,2e-05,3.9303]
[1776869746464,50.18,78911.28,0.1,0.02457,2e-05,3.91791]
[1776869751499,50.18,78914.34,0.1,0.02462,2e-05,3.92448]
[1776869756534,50.18,78905.54,0.1,0.02447,2e-05,3.90367]
[1776869758548,50.18,78892.36,0.1,0.02425,2e-05,3.87331]
[1776869763584,50.18,78890.07,0.1,0.02421,2e-05,3.8681]
[1776869767612,50.18,78876.23,0.1,0.02398,2e-05,3.83662]
[1776869772648,50.18,78875.91,0.1,0.02398,2e-05,3.83628]
[1776869776677,50.18,78864.22,0.1,0.02379,2e-05,3.81011]
[1776869779696,50.18,78880.15,0.1,0.02405,2e-05,3.8467]
[1776869784732,50.19,78885.68,0.1,0.02415,2e-05,3.85968]
[1776869789767,50.19,78893.52,0.1,0.02428,2e-05,3.87789]
[1776869794802,50.19,78906.46,0.1,0.02448,2e-05,3.90521]
[1776869796818,50.19,78923.29,0.1,0.02477,2e-05,3.94401]
[1776869800741,50.19,78936.98,0.1,0.025,2e-05,3.9754]
[1776869801859,50.19,78959.86,0.1,0.02539,2e-05,4.02888]
[1776869802868,50.18,78976.48,0.1,0.02568,2e-05,4.06792]
[1776869807901,50.18,78978.54,0.1,0.0257,2e-05,4.07119]
[1776869812936,50.17,78979.97,0.1,0.02572,2e-05,4.07301]
[1776869817973,50.17,78968.88,0.1,0.02551,2e-05,4.0452]
[1776869823017,50.17,78977.12,0.1,0.02565,2e-05,4.06344]
[1776869828050,50.16,78984.46,0.1,0.02576,2e-05,4.07936]
[1776869833085,50.16,78985.39,0.1,0.02577,2e-05,4.08001]
[1776869838119,50.15,78985.25,0.1,0.02575,2e-05,4.07817]
[1776869843155,50.15,78975.59,0.1,0.02557,2e-05,4.05378]
[1776869848189,50.14,78974.16,0.1,0.02554,2e-05,4.04921]
[1776869853223,50.14,78968.17,0.1,0.02541,2e-05,4.03137]
[1776869856246,50.14,78955.04,0.1,0.02518,2e-05,3.99989]
[1776869860273,50.13,78967.53,0.1,0.02539,2e-05,4.02864]
[1776869861280,50.13,78985.75,0.1,0.02571,2e-05,4.07157]
[1776869863294,50.13,78997.41,0.1,0.02591,2e-05,4.09844]
[1776869868329,50.13,78998.97,0.1,0.02592,2e-05,4.10051]
[1776869873364,50.12,79008.7,0.1,0.02608,2e-05,4.12204]
[1776869875409,50.12,79009.88,0.1,0.0261,2e-05,4.1245]
[1776869875634,50.12,79027.06,0.1,0.0264,2e-05,4.16546]
[1776869876896,50.12,79027.06,0.1,0.0264,2e-05,4.16546]
[1776869877009,50.12,79027.06,0.1,0.0264,2e-05,4.16501]
[1776869877540,50.11,79061.38,0.1,0.02701,2e-05,4.24802]
[1776869878108,50.11,79061.38,0.1,0.02701,2e-05,4.24802]
[1776869878404,50.11,79061.5,0.1,0.02701,2e-05,4.24773]
[1776869880573,50.11,79066.67,0.1,0.0271,2e-05,4.25981]
[1776869880672,50.11,79069.52,0.1,0.02715,2e-05,4.26621]
[1776869883314,50.11,79069.79,0.1,0.02715,2e-05,4.26564]
[1776869883446,50.1,79067.71,0.1,0.0271,2e-05,4.25992]
[1776869888480,50.09,79059.36,0.1,0.02693,2e-05,4.23659]
[1776869889348,50.09,79059.36,0.1,0.02693,2e-05,4.23659]
[1776869889487,50.09,79059.7,0.1,0.02693,2e-05,4.23686]
[1776869890942,50.09,79059.61,0.1,0.02692,2e-05,4.23607]
[1776869891500,50.09,79058.8,0.1,0.02691,2e-05,4.23353]
[1776869892077,50.09,79058.8,0.1,0.02691,2e-05,4.23353]
[1776869892509,50.09,79058.86,0.1,0.0269,2e-05,4.23312]
[1776869893269,50.09,79058.86,0.1,0.0269,2e-05,4.23312]
[1776869893516,50.09,79059.46,0.1,0.02691,2e-05,4.23403]
[1776869898550,50.08,79063.51,0.1,0.02696,2e-05,4.24112]
[1776869903177,50.07,79062.7,0.1,0.02693,2e-05,4.23691]
[1776869903585,50.07,79064.99,0.1,0.02697,2e-05,4.24196]
[1776869905448,50.07,79072.06,0.1,0.02709,2e-05,4.25871]
[1776869905599,50.06,79074.93,0.1,0.02714,2e-05,4.26517]
[1776869906150,50.06,79074.93,0.1,0.02714,2e-05,4.26517]
[1776869906308,50.06,79074.93,0.1,0.02714,2e-05,4.26517]
[1776869907615,50.06,79062.61,0.1,0.02691,2e-05,4.2338]
[1776869909597,50.06,79052.42,0.1,0.02672,2e-05,4.20841]
[1776869909694,50.06,79056.71,0.1,0.02679,2e-05,4.21838]
[1776869910482,50.06,79056.71,0.1,0.02679,2e-05,4.21838]
[1776869910635,50.06,79056.71,0.1,0.02679,2e-05,4.21786]
[1776869911406,50.06,79056.71,0.1,0.02679,2e-05,4.21786]
[1776869911643,50.05,79056.03,0.1,0.02676,2e-05,4.21309]
[1776869916678,50.05,79060.49,0.1,0.02682,2e-05,4.22142]
[1776869916957,50.05,79060.49,0.1,0.02682,2e-05,4.22142]
[1776869917685,50.05,79065.0,0.1,0.02689,2e-05,4.23194]
[1776869920705,50.04,79077.09,0.1,0.0271,2e-05,4.25994]
[1776869925741,50.03,79084.85,0.1,0.02722,2e-05,4.27612]
[1776869930776,50.02,79082.85,0.1,0.02716,2e-05,4.26815]
[1776869935383,50.01,79075.25,0.1,0.02701,2e-05,4.24709]
[1776869935811,50.01,79075.4,0.1,0.027,2e-05,4.24689]
[1776869938697,50.01,79065.97,0.1,0.02682,2e-05,4.22269]
[1776869938836,50.01,79061.4,0.1,0.02674,2e-05,4.211]
[1776869939489,50.01,79061.4,0.1,0.02674,2e-05,4.211]
[1776869939843,50.01,79057.61,0.1,0.02666,2e-05,4.20125]
[1776869940268,50.01,79057.61,0.1,0.02666,2e-05,4.20125]
[1776869940434,50.01,79057.61,0.1,0.02666,2e-05,4.20125]
[1776869940851,50.0,79059.54,0.1,0.0267,2e-05,4.20547]
[1776869942175,50.0,79066.08,0.1,0.02681,2e-05,4.22095]
[1776869942865,50.0,79072.55,0.1,0.02692,2e-05,4.23627]
[1776869943196,50.0,79072.55,0.1,0.02692,2e-05,4.23627]
[1776869943871,50.0,79072.94,0.1,0.02693,2e-05,4.23667]
[1776869948233,49.99,79075.08,0.1,0.02695,2e-05,4.23972]
[1776869948905,49.99,79075.53,0.1,0.02695,2e-05,4.24026]
[1776869950280,49.99,79073.03,0.1,0.0269,2e-05,4.23357]
[1776869950921,49.99,79072.82,0.1,0.0269,2e-05,4.23251]
[1776869954947,49.98,79085.58,0.1,0.02711,2e-05,4.26164]
[1776869959983,49.97,79088.34,0.1,0.02714,2e-05,4.26534]
[1776869963554,49.97,79081.56,0.1,0.02701,2e-05,4.24743]
[1776869963732,49.97,79081.56,0.1,0.02701,2e-05,4.24743]
[1776869963799,49.96,79069.0,0.1,0.02677,2e-05,4.21552]
[1776869964247,49.96,79069.0,0.1,0.02677,2e-05,4.21552]
[1776869964312,49.96,79061.21,0.1,0.02663,2e-05,4.1965]
[1776869966861,49.96,79059.31,0.1,0.02658,2e-05,4.19085]
[1776869966962,49.96,79060.04,0.1,0.02659,2e-05,4.19215]
[1776869967215,49.96,79060.04,0.1,0.02659,2e-05,4.19215]
[1776869967653,49.96,79060.04,0.1,0.02659,2e-05,4.19215]
[1776869968490,49.96,79061.29,0.1,0.02661,2e-05,4.19471]
[1776869968500,49.96,79061.44,0.1,0.02661,2e-05,4.19459]
[1776869973407,49.95,79071.51,0.1,0.02677,2e-05,4.21511]
[1776869973438,49.95,79069.86,0.1,0.02673,2e-05,4.21006]
[1776869976227,49.95,79066.65,0.1,0.02666,2e-05,4.20124]
[1776869976320,49.95,79068.92,0.1,0.02671,2e-05,4.20678]
[1776869977808,49.95,79068.92,0.1,0.02671,2e-05,4.20678]
[1776869977909,49.94,79070.06,0.1,0.02672,2e-05,4.20859]
[1776869979019,49.94,79070.06,0.1,0.02672,2e-05,4.20859]
[1776869979122,49.94,79073.84,0.1,0.02678,2e-05,4.21734]
[1776869982300,49.94,79076.42,0.1,0.02682,2e-05,4.22266]
[1776869982402,49.93,79072.56,0.1,0.02675,2e-05,4.2122]
[1776869985962,49.93,79060.25,0.1,0.02651,2e-05,4.18071]
[1776869991201,49.92,79056.49,0.1,0.02643,2e-05,4.16939]
[1776869996240,49.92,79055.44,0.1,0.02639,2e-05,4.16486]
[1776870001289,49.91,79053.77,0.1,0.02635,2e-05,4.15892]
[1776870003637,49.91,79054.61,0.1,0.02636,2e-05,4.16061]
[1776870003700,49.91,79068.66,0.1,0.02661,2e-05,4.19438]
[1776870005224,49.91,79069.0,0.1,0.02662,2e-05,4.19479]
[1776870005339,49.91,79076.68,0.1,0.02675,2e-05,4.21311]
[1776870010455,49.9,79069.92,0.1,0.02661,2e-05,4.1942]
[1776870012365,49.9,79086.29,0.1,0.0269,2e-05,4.23334]
[1776870017401,49.89,79078.67,0.1,0.02674,2e-05,4.21219]
[1776870022439,49.88,79071.55,0.1,0.0266,2e-05,4.19244]
[1776870023340,49.88,79071.55,0.1,0.0266,2e-05,4.19244]
[1776870023446,49.88,79070.75,0.1,0.02658,2e-05,4.19003]
[1776870024773,49.88,79070.75,0.1,0.02658,2e-05,4.19003]
[1776870024840,49.88,79085.95,0.1,0.02685,2e-05,4.22674]
[1776870026470,49.87,79072.57,0.1,0.0266,2e-05,4.19301]
[1776870028479,49.87,79061.33,0.1,0.02639,2e-05,4.16478]
[1776870031500,49.87,79052.49,0.1,0.0262,2e-05,4.13925]
[1776870032556,49.87,79021.18,0.1,0.02565,2e-05,4.0638]
[1776870038555,49.86,79029.08,0.1,0.02577,2e-05,4.08112]
[1776870040568,49.86,79043.25,0.1,0.02602,2e-05,4.11449]
[1776870045603,49.85,79053.57,0.1,0.02619,2e-05,4.13761]
[1776870049644,49.85,79039.3,0.1,0.02592,2e-05,4.10161]
[1776870054668,49.84,79038.71,0.1,0.0259,2e-05,4.09868]
[1776870056680,49.84,79024.91,0.1,0.02565,2e-05,4.06508]
[1776870061715,49.84,78996.65,0.1,0.02515,2e-05,3.99692]
[1776870066751,49.84,78994.32,0.1,0.02511,2e-05,3.99078]
[1776870068764,49.84,79008.22,0.1,0.02535,2e-05,4.02313]
[1776870072795,49.83,78994.75,0.1,0.02511,2e-05,3.99059]
[1776870077865,49.83,78991.48,0.1,0.02505,2e-05,3.98256]
[1776870083407,49.83,78987.95,0.1,0.02498,2e-05,3.97344]
[1776870089915,49.82,78984.31,0.1,0.02491,2e-05,3.96328]
[1776870090922,49.82,78973.57,0.1,0.02472,2e-05,3.93749]
[1776870095957,49.82,78980.6,0.1,0.02481,2e-05,3.95002]
[1776870100996,49.81,78975.11,0.1,0.0247,2e-05,3.93456]
[1776870106031,49.8,78977.07,0.1,0.02471,2e-05,3.93606]
[1776870110101,49.79,78958.52,0.1,0.02437,2e-05,3.89047]
[1776870112076,49.79,78931.98,0.1,0.02392,2e-05,3.82772]
[1776870113085,49.78,78915.63,0.1,0.02364,2e-05,3.79004]
[1776870113415,49.78,78915.63,0.1,0.02364,2e-05,3.79004]
[1776870114093,49.78,78904.47,0.1,0.02346,2e-05,3.76441]
[1776870116103,49.78,78886.74,0.1,0.02316,2e-05,3.72309]
[1776870118241,49.78,78892.53,0.1,0.02325,2e-05,3.73558]
[1776870119124,49.78,78901.43,0.1,0.02339,2e-05,3.75535]
[1776870120133,49.77,78912.57,0.1,0.02356,2e-05,3.77906]
[1776870122146,49.77,78928.24,0.1,0.02382,2e-05,3.8143]
[1776870123153,49.77,78941.67,0.1,0.02404,2e-05,3.84418]
[1776870128189,49.76,78948.93,0.1,0.02414,2e-05,3.85848]
[1776870133239,49.75,78947.44,0.1,0.0241,2e-05,3.85268]
[1776870138264,49.74,78951.98,0.1,0.02415,2e-05,3.86073]
[1776870141845,49.74,78950.93,0.1,0.02413,2e-05,3.85736]
[1776870141862,49.74,78932.42,0.1,0.02382,2e-05,3.81446]
[1776870143310,49.74,78932.42,0.1,0.02381,2e-05,3.81406]
[1776870143358,49.74,78910.61,0.1,0.02345,2e-05,3.76419]
[1776870145922,49.74,78910.61,0.1,0.02345,2e-05,3.76419]
[1776870146022,49.74,78915.18,0.1,0.02353,2e-05,3.77421]
[1776870146714,49.74,78915.18,0.1,0.02353,2e-05,3.77421]
[1776870146795,49.73,78915.43,0.1,0.02353,2e-05,3.77447]
[1776870149343,49.73,78930.07,0.1,0.02376,2e-05,3.8067]
[1776870153782,49.73,78935.28,0.1,0.02382,2e-05,3.81495]
[1776870153862,49.73,78933.61,0.1,0.02379,2e-05,3.81074]
[1776870154513,49.73,78933.61,0.1,0.02379,2e-05,3.81074]
[1776870154542,49.72,78931.68,0.1,0.02376,2e-05,3.80556]
[1776870160421,49.72,78938.9,0.1,0.02386,2e-05,3.81972]
[1776870162019,49.72,78938.9,0.1,0.02386,2e-05,3.81972]
[1776870162119,49.71,78928.24,0.1,0.02368,2e-05,3.79502]
[1776870165516,49.71,78925.59,0.1,0.02363,2e-05,3.78799]
[1776870165568,49.71,78934.17,0.1,0.02377,2e-05,3.80753]
[1776870166840,49.71,78934.17,0.1,0.02377,2e-05,3.80753]
[1776870166912,49.71,78932.59,0.1,0.02374,2e-05,3.80322]
[1776870169085,49.71,78932.59,0.1,0.02374,2e-05,3.80287]
[1776870169117,49.71,78931.77,0.1,0.02372,2e-05,3.801]
[1776870174523,49.7,78941.49,0.1,0.02386,2e-05,3.82067]
[1776870177543,49.7,78957.15,0.1,0.02412,2e-05,3.85539]
[1776870182578,49.69,78960.39,0.1,0.02416,2e-05,3.86072]
[1776870185836,49.69,78973.49,0.1,0.02437,2e-05,3.89007]
[1776870189627,49.68,78957.92,0.1,0.02409,2e-05,3.85169]
[1776870192653,49.68,78953.6,0.1,0.02401,2e-05,3.84091]
[1776870192707,49.67,78941.62,0.1,0.02381,2e-05,3.81305]
[1776870196581,49.67,78937.29,0.1,0.02373,2e-05,3.80243]
[1776870196678,49.67,78938.21,0.1,0.02374,2e-05,3.80418]
[1776870200705,49.66,78953.85,0.1,0.02399,2e-05,3.83811]
[1776870202720,49.66,78965.62,0.1,0.02418,2e-05,3.86435]
[1776870207755,49.66,78967.77,0.1,0.0242,2e-05,3.86751]
[1776870212792,49.65,78982.94,0.1,0.02442,2e-05,3.89741]
[1776870217827,49.64,78988.85,0.1,0.02451,2e-05,3.90855]
[1776870220848,49.63,78971.0,0.1,0.02419,2e-05,3.86563]
[1776870222861,49.63,78958.94,0.1,0.02398,2e-05,3.83701]
[1776870227897,49.62,78959.15,0.1,0.02397,2e-05,3.83545]
[1776870231925,49.62,78977.35,0.1,0.02427,2e-05,3.87624]
[1776870236962,49.61,78985.05,0.1,0.02438,2e-05,3.89117]
[1776870241996,49.6,78991.11,0.1,0.02446,2e-05,3.90318]
[1776870245021,49.6,79008.8,0.1,0.02475,2e-05,3.94233]
[1776870248038,49.59,78991.85,0.1,0.02445,2e-05,3.90106]
[1776870250053,49.59,78970.56,0.1,0.02408,2e-05,3.85076]
[1776870252068,49.59,78959.87,0.1,0.0239,2e-05,3.82536]
[1776870257102,49.58,78960.99,0.1,0.0239,2e-05,3.82633]
[1776870262146,49.57,78964.12,0.1,0.02394,2e-05,3.83113]
[1776870264152,49.57,78978.78,0.1,0.02418,2e-05,3.86451]
[1776870269195,49.56,78970.03,0.1,0.02402,2e-05,3.84204]
[1776870273220,49.56,78957.88,0.1,0.02378,2e-05,3.80949]
[1776870274225,49.56,78940.11,0.1,0.02349,2e-05,3.76858]
[1776870279257,49.55,78946.48,0.1,0.02358,2e-05,3.78151]
[1776870282167,49.55,78945.88,0.1,0.02356,2e-05,3.77947]
[1776870282280,49.55,78942.79,0.1,0.02351,2e-05,3.77211]
[1776870283978,49.55,78939.11,0.1,0.02345,2e-05,3.76343]
[1776870284294,49.55,78933.44,0.1,0.02335,2e-05,3.75028]
[1776870285114,49.55,78933.44,0.1,0.02335,2e-05,3.75028]
[1776870285344,49.55,78926.99,0.1,0.02324,2e-05,3.73543]
[1776870287322,49.54,78916.12,0.1,0.02306,2e-05,3.71046]
[1776870288332,49.54,78905.14,0.1,0.02288,2e-05,3.6855]
[1776870292356,49.54,78922.09,0.1,0.02315,2e-05,3.72302]
[1776870294370,49.54,78905.37,0.1,0.02288,2e-05,3.68495]
[1776870299405,49.53,78909.65,0.1,0.02293,2e-05,3.69249]
[1776870304439,49.53,78918.62,0.1,0.02307,2e-05,3.71164]
[1776870309475,49.53,78916.07,0.1,0.02302,2e-05,3.705]
[1776870314510,49.52,78925.95,0.1,0.02318,2e-05,3.72622]
[1776870315584,49.52,78925.95,0.1,0.02318,2e-05,3.72622]
[1776870316219,49.52,78944.47,0.1,0.02348,2e-05,3.76789]
[1776870322429,49.52,78936.74,0.1,0.02334,2e-05,3.74898]
[1776870322575,49.52,78936.0,0.1,0.02333,2e-05,3.74685]
[1776870328120,49.51,78926.04,0.1,0.02316,2e-05,3.72349]
[1776870331642,49.51,78916.18,0.1,0.02298,2e-05,3.69811]
[1776870336130,49.51,78896.65,0.1,0.02266,2e-05,3.65396]
[1776870341715,49.51,78894.74,0.1,0.02262,2e-05,3.64933]
[1776870343312,49.51,78906.5,0.1,0.02281,2e-05,3.6754]
[1776870348761,49.5,78908.83,0.1,0.02284,2e-05,3.67977]
[1776870353797,49.5,78904.82,0.1,0.02277,2e-05,3.67013]
[1776870358832,49.5,78892.75,0.1,0.02258,2e-05,3.64275]
[1776870363880,49.5,78888.84,0.1,0.02251,2e-05,3.63367]
[1776870368912,49.49,78889.97,0.1,0.0225,2e-05,3.63246]
[1776870372965,49.49,78872.65,0.1,0.02223,2e-05,3.59403]
[1776870374979,49.48,78861.88,0.1,0.02205,2e-05,3.56962]
[1776870376001,49.48,78873.41,0.1,0.02223,2e-05,3.59488]
[1776870381024,49.48,78881.34,0.1,0.02236,2e-05,3.61216]
[1776870383038,49.48,78858.69,0.1,0.022,2e-05,3.56241]
[1776870388076,49.48,78870.32,0.1,0.02218,2e-05,3.58803]
[1776870393111,49.48,78878.63,0.1,0.0223,2e-05,3.60382]
[1776870398318,49.48,78876.38,0.1,0.02226,2e-05,3.59873]
[1776870398351,49.48,78867.55,0.1,0.02212,2e-05,3.57935]
[1776870400100,49.48,78867.55,0.1,0.02212,2e-05,3.57936]
[1776870400160,49.48,78866.02,0.1,0.0221,2e-05,3.57602]
[1776870403181,49.48,78878.24,0.1,0.02229,2e-05,3.6028]
[1776870406202,49.48,78892.31,0.1,0.02251,2e-05,3.63364]
[1776870411237,49.48,78895.88,0.1,0.02257,2e-05,3.64106]
[1776870412613,49.48,78897.26,0.1,0.02259,2e-05,3.644]
[1776870413251,49.48,78900.99,0.1,0.02265,2e-05,3.65216]
[1776870414490,49.48,78923.56,0.1,0.02301,2e-05,3.70241]
[1776870417282,49.48,78937.62,0.1,0.02323,2e-05,3.73337]
[1776870422313,49.47,78935.23,0.1,0.02318,2e-05,3.7267]
[1776870423323,49.47,78955.59,0.1,0.02352,2e-05,3.77261]
[1776870428376,49.46,78948.33,0.1,0.02337,2e-05,3.75217]
[1776870433409,49.45,78948.51,0.1,0.02335,2e-05,3.74958]
[1776870434420,49.44,78959.77,0.1,0.02353,2e-05,3.77407]
[1776870436432,49.44,78946.59,0.1,0.02329,2e-05,3.74189]
[1776870441466,49.43,78937.96,0.1,0.02313,2e-05,3.71881]
[1776870446502,49.42,78942.48,0.1,0.02318,2e-05,3.72636]
[1776870451537,49.41,78941.92,0.1,0.02313,2e-05,3.71923]
[1776870454578,49.4,78930.8,0.1,0.02294,2e-05,3.69284]
[1776870459631,49.39,78919.05,0.1,0.02273,2e-05,3.66359]
[1776870464653,49.39,78914.34,0.1,0.02265,2e-05,3.65272]
[1776870469688,49.39,78926.01,0.1,0.02283,2e-05,3.67831]
[1776870470692,49.39,78914.93,0.1,0.02265,2e-05,3.65345]
[1776870475939,49.39,78907.62,0.1,0.02254,2e-05,3.63694]
[1776870475989,49.38,78941.81,0.1,0.02308,2e-05,3.71251]
[1776870481787,49.38,78937.35,0.1,0.02299,2e-05,3.69974]
[1776870486822,49.37,78943.31,0.1,0.02308,2e-05,3.71233]
[1776870491857,49.37,78951.31,0.1,0.0232,2e-05,3.72945]
[1776870497503,49.37,78951.67,0.1,0.0232,2e-05,3.72943]
[1776870498909,49.36,78969.66,0.1,0.02349,2e-05,3.76964]
[1776870500922,49.36,78985.36,0.1,0.02374,2e-05,3.8033]
[1776870501935,49.35,78996.64,0.1,0.02392,2e-05,3.82808]
[1776870502937,49.35,79007.62,0.1,0.0241,2e-05,3.85308]
[1776870504951,49.35,78996.63,0.1,0.02392,2e-05,3.82795]
[1776870509985,49.35,78988.42,0.1,0.02378,2e-05,3.80889]
[1776870515036,49.35,78978.84,0.1,0.0236,2e-05,3.78445]
[1776870520057,49.35,78974.77,0.1,0.02352,2e-05,3.77357]
[1776870525093,49.34,78982.48,0.1,0.02364,2e-05,3.7896]
[1776870527108,49.34,78960.82,0.1,0.02328,2e-05,3.74017]
[1776870532142,49.34,78965.24,0.1,0.02334,2e-05,3.74885]
[1776870537177,49.33,78959.87,0.1,0.02325,2e-05,3.73526]
[1776870542213,49.33,78958.23,0.1,0.02321,2e-05,3.7302]
[1776870545233,49.33,78972.31,0.1,0.02344,2e-05,3.76185]
[1776870547247,49.33,78986.05,0.1,0.02367,2e-05,3.79314]
[1776870552283,49.33,78974.5,0.1,0.02347,2e-05,3.76665]
[1776870553292,49.33,78962.94,0.1,0.02328,2e-05,3.74003]
[1776870558462,49.33,78970.17,0.1,0.0234,2e-05,3.75639]
[1776870559476,49.32,78931.21,0.1,0.02276,2e-05,3.66819]
[1776870565375,49.32,78935.86,0.1,0.02283,2e-05,3.67735]
[1776870567390,49.32,78947.45,0.1,0.02301,2e-05,3.70307]
[1776870572425,49.32,78944.71,0.1,0.02295,2e-05,3.69345]
[1776870574439,49.32,78933.18,0.1,0.02276,2e-05,3.66726]
[1776870579475,49.31,78936.53,0.1,0.02281,2e-05,3.67406]
[1776870581487,49.31,78947.22,0.1,0.02298,2e-05,3.69777]
[1776870582701,49.31,78958.36,0.1,0.02316,2e-05,3.72251]
[1776870584519,49.31,78982.29,0.1,0.02355,2e-05,3.7767]
[1776870589553,49.3,78987.25,0.1,0.02361,2e-05,3.78519]
[1776870592574,49.3,78972.0,0.1,0.02335,2e-05,3.74951]
[1776870597608,49.29,78964.41,0.1,0.02322,2e-05,3.7311]
[1776870600633,49.29,78949.93,0.1,0.02298,2e-05,3.69777]
[1776870603750,49.29,78975.95,0.1,0.0234,2e-05,3.75634]
[1776870608689,49.28,78990.0,0.1,0.02361,2e-05,3.78565]
[1776870613724,49.28,78973.88,0.1,0.02333,2e-05,3.7471]
[1776870618760,49.27,78968.65,0.1,0.02322,2e-05,3.73211]
[1776870620776,49.27,78984.25,0.1,0.02349,2e-05,3.76825]
[1776870624804,49.26,79001.18,0.1,0.02376,2e-05,3.80563]
[1776870629839,49.27,79011.15,0.1,0.02393,2e-05,3.82962]
[1776870634876,49.27,79017.48,0.1,0.02403,2e-05,3.84284]
[1776870639916,49.27,79023.18,0.1,0.02413,2e-05,3.85688]
[1776870644967,49.28,79026.68,0.1,0.0242,2e-05,3.86578]
[1776870646960,49.28,79047.84,0.1,0.02456,2e-05,3.91553]
[1776870647967,49.28,79058.79,0.1,0.02475,2e-05,3.94137]
[1776870653004,49.28,79066.21,0.1,0.02488,2e-05,3.95887]
[1776870658040,49.28,79066.99,0.1,0.02489,2e-05,3.96056]
[1776870661934,49.27,79078.6,0.1,0.02509,2e-05,3.98785]
[1776870664083,49.27,79093.52,0.1,0.02535,2e-05,4.02328]
[1776870666097,49.27,79081.83,0.1,0.02515,2e-05,3.99509]
[1776870667104,49.27,79070.31,0.1,0.02494,2e-05,3.96761]
[1776870672141,49.27,79070.34,0.1,0.02494,2e-05,3.96749]
[1776870674153,49.27,79081.26,0.1,0.02513,2e-05,3.99337]
[1776870679188,49.27,79084.88,0.1,0.02519,2e-05,4.00166]
[1776870684222,49.27,79090.35,0.1,0.02529,2e-05,4.01422]
[1776870689259,49.27,79086.64,0.1,0.02522,2e-05,4.00493]
[1776870692280,49.27,79102.91,0.1,0.02549,2e-05,4.04107]
[1776870697314,49.27,79104.25,0.1,0.02551,2e-05,4.04364]
[1776870701345,49.26,79118.62,0.1,0.02576,2e-05,4.07774]
[1776870706380,49.26,79109.05,0.1,0.02558,2e-05,4.05382]
[1776870711413,49.26,79107.79,0.1,0.02555,2e-05,4.05016]
[1776870716449,49.26,79099.59,0.1,0.0254,2e-05,4.02992]
[1776870721486,49.26,79092.84,0.1,0.02528,2e-05,4.01332]
[1776870722492,49.26,79080.02,0.1,0.02506,2e-05,3.98272]
[1776870727528,49.26,79070.02,0.1,0.02488,2e-05,3.95903]
[1776870728534,49.26,79056.48,0.1,0.02465,2e-05,3.92713]
[1776870731554,49.26,79045.31,0.1,0.02446,2e-05,3.90119]
[1776870736590,49.26,79036.41,0.1,0.02431,2e-05,3.88096]
[1776870737596,49.26,79021.89,0.1,0.02407,2e-05,3.84736]
[1776870741624,49.26,78994.32,0.1,0.02361,2e-05,3.78438]
[1776870742631,49.26,78980.59,0.1,0.02338,2e-05,3.7525]
[1776870747668,49.26,78975.57,0.1,0.02329,2e-05,3.73996]
[1776870749680,49.25,78990.42,0.1,0.02353,2e-05,3.77328]
[1776870751694,49.25,78978.89,0.1,0.02332,2e-05,3.74402]
[1776870754715,49.25,78961.39,0.1,0.02303,2e-05,3.70377]
[1776870759750,49.25,78960.38,0.1,0.023,2e-05,3.70061]
[1776870764786,49.25,78957.01,0.1,0.02294,2e-05,3.69217]
[1776870769827,49.24,78958.17,0.1,0.02296,2e-05,3.69397]
[1776870770833,49.24,78945.24,0.1,0.02275,2e-05,3.66494]
[1776870771838,49.24,78931.54,0.1,0.02252,2e-05,3.63418]
[1776870776871,49.24,78940.9,0.1,0.02267,2e-05,3.65468]
[1776870781907,49.24,78953.12,0.1,0.02287,2e-05,3.68149]
[1776870786942,49.24,78948.58,0.1,0.02279,2e-05,3.67074]
[1776870791977,49.24,78951.44,0.1,0.02283,2e-05,3.67658]
[1776870797012,49.23,78943.71,0.1,0.0227,2e-05,3.65876]
[1776870802051,49.23,78949.2,0.1,0.02279,2e-05,3.67057]
[1776870806075,49.23,78961.11,0.1,0.02298,2e-05,3.6969]
[1776870810103,49.23,78975.71,0.1,0.02321,2e-05,3.72933]
[1776870815138,49.22,78983.53,0.1,0.02332,2e-05,3.74356]
[1776870819166,49.22,78971.53,0.1,0.02311,2e-05,3.71543]
[1776870823206,49.22,78960.75,0.1,0.02293,2e-05,3.69035]
[1776870825209,49.22,78949.11,0.1,0.02274,2e-05,3.66389]
[1776870828234,49.22,78938.27,0.1,0.02256,2e-05,3.63938]
[1776870829866,49.22,78938.27,0.1,0.02256,2e-05,3.63938]
[1776870829935,49.22,78933.94,0.1,0.02249,2e-05,3.6296]
[1776870830332,49.22,78933.94,0.1,0.02249,2e-05,3.6296]
[1776870831197,49.22,78933.94,0.1,0.02249,2e-05,3.6296]
[1776870830351,49.22,78934.61,0.1,0.0225,2e-05,3.6311]
[1776870831299,49.22,78933.01,0.1,0.02248,2e-05,3.62748]
[1776870833503,49.22,78933.56,0.1,0.02249,2e-05,3.62859]
[1776870833546,49.22,78936.64,0.1,0.02254,2e-05,3.63545]
[1776870839307,49.22,78941.59,0.1,0.02261,2e-05,3.64606]
[1776870844342,49.21,78943.09,0.1,0.02263,2e-05,3.64903]
[1776870849377,49.21,78946.5,0.1,0.02269,2e-05,3.65621]
[1776870854428,49.21,78936.87,0.1,0.02253,2e-05,3.63436]
[1776870855419,49.21,78962.98,0.1,0.02294,2e-05,3.69196]
[1776870860454,49.2,78969.94,0.1,0.02304,2e-05,3.70516]
[1776870865824,49.19,78977.64,0.1,0.02314,2e-05,3.71934]
[1776870870528,49.18,78953.69,0.1,0.02272,2e-05,3.66164]
[1776870874557,49.17,78935.88,0.1,0.02241,2e-05,3.61751]
[1776870875426,49.17,78935.88,0.1,0.02241,2e-05,3.61751]
[1776870876122,49.17,78935.88,0.1,0.02241,2e-05,3.61751]
[1776870884634,49.16,78933.62,0.1,0.02235,2e-05,3.60896]
[1776870885633,49.16,78919.9,0.1,0.02212,2e-05,3.5778]
[1776870889663,49.16,78931.07,0.1,0.0223,2e-05,3.60257]
[1776870894698,49.16,78930.89,0.1,0.0223,2e-05,3.60215]
[1776870899733,49.16,78940.06,0.1,0.02244,2e-05,3.62243]
[1776870904254,49.16,78952.16,0.1,0.02263,2e-05,3.6491]
[1776870909802,49.15,78954.35,0.1,0.02267,2e-05,3.65348]
[1776870914839,49.15,78936.46,0.1,0.02238,2e-05,3.6133]
[1776870919873,49.15,78932.39,0.1,0.02231,2e-05,3.60436]
[1776870924908,49.15,78930.05,0.1,0.02228,2e-05,3.59933]
[1776870926922,49.15,78948.98,0.1,0.02258,2e-05,3.64137]
[1776870931965,49.15,78954.14,0.1,0.02265,2e-05,3.65036]
[1776870935985,49.15,78964.96,0.1,0.02282,2e-05,3.67429]
[1776870937999,49.15,78975.89,0.1,0.023,2e-05,3.69867]
[1776870943034,49.15,78977.24,0.1,0.02301,2e-05,3.70094]
[1776870948069,49.15,78968.48,0.1,0.02286,2e-05,3.68052]
[1776870953108,49.14,78950.22,0.1,0.02256,2e-05,3.63911]
[1776870958141,49.14,78956.98,0.1,0.02267,2e-05,3.65388]
[1776870963177,49.14,78946.14,0.1,0.02249,2e-05,3.62931]
[1776870968215,49.14,78947.37,0.1,0.02251,2e-05,3.63191]
[1776870970227,49.14,78933.73,0.1,0.02229,2e-05,3.6016]
[1776870971056,49.14,78933.73,0.1,0.02229,2e-05,3.6016]
[1776870971234,49.14,78931.97,0.1,0.02227,2e-05,3.59773]
[1776870971569,49.14,78931.97,0.1,0.02227,2e-05,3.59773]
[1776870972245,49.14,78932.56,0.1,0.02228,2e-05,3.59908]
[1776870972712,49.14,78932.56,0.1,0.02228,2e-05,3.59908]
[1776870973370,49.14,78932.56,0.1,0.02228,2e-05,3.59908]
[1776870973249,49.14,78935.14,0.1,0.02232,2e-05,3.60483]
[1776870974284,49.14,78938.35,0.1,0.02237,2e-05,3.61198]
[1776870974430,49.14,78938.35,0.1,0.02237,2e-05,3.61198]
[1776870975273,49.14,78936.33,0.1,0.02234,2e-05,3.60752]
[1776870976100,49.14,78936.33,0.1,0.02234,2e-05,3.60752]
[1776870976281,49.14,78929.31,0.1,0.02223,2e-05,3.592]
[1776870977166,49.14,78929.31,0.1,0.02223,2e-05,3.592]
[1776870977257,49.14,78928.86,0.1,0.02222,2e-05,3.59105]
[1776870979522,49.14,78929.16,0.1,0.02222,2e-05,3.59182]
[1776870980308,49.14,78929.68,0.1,0.02223,2e-05,3.59302]
[1776870981255,49.14,78929.68,0.1,0.02223,2e-05,3.59302]
[1776870981315,49.14,78930.13,0.1,0.02224,2e-05,3.59407]
[1776870985347,49.14,78931.19,0.1,0.02226,2e-05,3.59655]
[1776870986351,49.14,78935.38,0.1,0.02233,2e-05,3.60591]
[1776870988366,49.14,78946.47,0.1,0.0225,2e-05,3.63059]
[1776870989671,49.14,78942.04,0.1,0.02243,2e-05,3.62072]
[1776870990382,49.14,78937.08,0.1,0.02235,2e-05,3.60971]
[1776870990480,49.14,78937.08,0.1,0.02235,2e-05,3.60971]
[1776870991387,49.14,78935.1,0.1,0.02231,2e-05,3.60296]
[1776870996327,49.14,78936.36,0.1,0.02233,2e-05,3.60587]
[1776870996390,49.14,78937.09,0.1,0.02234,2e-05,3.60755]
[1776870997339,49.14,78937.09,0.1,0.02234,2e-05,3.60755]
[1776870998139,49.14,78937.09,0.1,0.02234,2e-05,3.60755]
[1776871002256,49.14,78929.3,0.1,0.02222,2e-05,3.59045]
[1776871002325,49.15,78919.89,0.1,0.02207,2e-05,3.56986]
[1776871004334,49.15,78934.25,0.1,0.0223,2e-05,3.60174]
[1776871009514,49.15,78938.05,0.1,0.02236,2e-05,3.61039]
[1776871011529,49.15,78949.11,0.1,0.02254,2e-05,3.63506]
[1776871016565,49.15,78957.2,0.1,0.02267,2e-05,3.65302]
[1776871021599,49.15,78966.21,0.1,0.02281,2e-05,3.67293]
[1776871026634,49.14,78957.53,0.1,0.02267,2e-05,3.65313]
[1776871031688,49.14,78963.04,0.1,0.02276,2e-05,3.66519]
[1776871036705,49.14,78962.66,0.1,0.02275,2e-05,3.66401]
[1776871041744,49.14,78970.39,0.1,0.02287,2e-05,3.68099]
[1776871046779,49.14,78974.29,0.1,0.02293,2e-05,3.6892]
[1776871051813,49.14,78966.27,0.1,0.02278,2e-05,3.66824]
[1776871056847,49.14,78963.42,0.1,0.02273,2e-05,3.66139]
[1776871061884,49.14,78955.6,0.1,0.0226,2e-05,3.64354]
[1776871066918,49.13,78965.55,0.1,0.02276,2e-05,3.66561]
[1776871069940,49.13,78983.4,0.1,0.02305,2e-05,3.70559]
[1776871074974,49.13,78986.0,0.1,0.02309,2e-05,3.71058]
[1776871080016,49.13,78983.73,0.1,0.02304,2e-05,3.7047]
[1776871083032,49.13,78987.23,0.1,0.0231,2e-05,3.71213]
[1776871084040,49.13,78996.74,0.1,0.02325,2e-05,3.73353]
[1776871087060,49.12,79007.51,0.1,0.02343,2e-05,3.75742]
[1776871092096,49.12,79016.02,0.1,0.02356,2e-05,3.77558]
[1776871097130,49.11,79013.6,0.1,0.02351,2e-05,3.76863]
[1776871102166,49.11,79005.4,0.1,0.02336,2e-05,3.74856]
[1776871107200,49.11,78996.36,0.1,0.0232,2e-05,3.7267]
[1776871112240,49.1,78984.76,0.1,0.02299,2e-05,3.69685]
[1776871117276,49.1,78979.14,0.1,0.02289,2e-05,3.68338]
[1776871122308,49.1,78985.62,0.1,0.02299,2e-05,3.6973]
[1776871126336,49.1,78999.61,0.1,0.02322,2e-05,3.72835]
[1776871129357,49.09,78974.93,0.1,0.0228,2e-05,3.67104]
[1776871132782,49.08,78974.08,0.1,0.02277,2e-05,3.66716]
[1776871132830,49.08,78974.08,0.1,0.02277,2e-05,3.66716]
[1776871132884,49.08,78974.08,0.1,0.02277,2e-05,3.66716]
[1776871133542,49.08,78974.08,0.1,0.02277,2e-05,3.66716]
[1776871133386,49.08,78974.42,0.1,0.02278,2e-05,3.66782]
[1776871134392,49.08,78964.17,0.1,0.02261,2e-05,3.64392]
[1776871137527,49.08,78965.41,0.1,0.02263,2e-05,3.64659]
[1776871137555,49.08,78965.23,0.1,0.02262,2e-05,3.64614]
[1776871139427,49.07,78946.17,0.1,0.0223,2e-05,3.6019]
[1776871142459,49.07,78929.08,0.1,0.02202,2e-05,3.56258]
[1776871143470,49.07,78913.89,0.1,0.02178,2e-05,3.52854]
[1776871144209,49.07,78913.89,0.1,0.02178,2e-05,3.52854]
[1776871144478,49.07,78896.07,0.1,0.02149,2e-05,3.4891]
[1776871145895,49.07,78885.55,0.1,0.02133,2e-05,3.46657]
[1776871146488,49.07,78880.27,0.1,0.02125,2e-05,3.45545]
[1776871151273,49.07,78880.3,0.1,0.02126,2e-05,3.4566]
[1776871151522,49.07,78878.43,0.1,0.02124,2e-05,3.45285]
[1776871152131,49.07,78878.43,0.1,0.02124,2e-05,3.45285]
[1776871152278,49.07,78878.43,0.1,0.02124,2e-05,3.45285]
[1776871153392,49.07,78879.22,0.1,0.02125,2e-05,3.45482]
[1776871153536,49.07,78881.71,0.1,0.02129,2e-05,3.46046]
[1776871154394,49.07,78881.71,0.1,0.02129,2e-05,3.46046]
[1776871154545,49.07,78881.82,0.1,0.02129,2e-05,3.46096]
[1776871155578,49.07,78881.82,0.1,0.02129,2e-05,3.46096]
[1776871155582,49.07,78884.7,0.1,0.02134,2e-05,3.46743]
[1776871156203,49.07,78884.7,0.1,0.02134,2e-05,3.46743]
[1776871156566,49.08,78884.7,0.1,0.02134,2e-05,3.46769]
[1776871161599,49.08,78876.49,0.1,0.02123,2e-05,3.45135]
[1776871161943,49.08,78876.49,0.1,0.02123,2e-05,3.45135]
[1776871162603,49.08,78878.04,0.1,0.02125,2e-05,3.45497]
[1776871164533,49.08,78878.04,0.1,0.02125,2e-05,3.45497]
[1776871163619,49.08,78888.83,0.1,0.02142,2e-05,3.4785]
[1776871165468,49.08,78888.83,0.1,0.02142,2e-05,3.4785]
[1776871170669,49.09,78899.17,0.1,0.02159,2e-05,3.50242]
[1776871173690,49.09,78920.68,0.1,0.02192,2e-05,3.54765]
[1776871175542,49.09,78934.86,0.1,0.02214,2e-05,3.57912]
[1776871180746,49.09,78927.66,0.1,0.02203,2e-05,3.5637]
[1776871183818,49.09,78941.71,0.1,0.02226,2e-05,3.59503]
[1776871185280,49.09,78941.71,0.1,0.02226,2e-05,3.59503]
[1776871185331,49.06,78961.53,0.1,0.02251,2e-05,3.63059]
[1776871186346,49.06,78961.53,0.1,0.02251,2e-05,3.63059]
[1776871186425,49.06,78969.64,0.1,0.02264,2e-05,3.64788]
[1776871187564,49.06,78969.64,0.1,0.02264,2e-05,3.64788]
[1776871187806,49.06,78972.49,0.1,0.02268,2e-05,3.65422]
[1776871190827,49.06,78988.64,0.1,0.02294,2e-05,3.69039]
[1776871195861,49.06,78985.07,0.1,0.02288,2e-05,3.68175]
[1776871200896,49.06,78978.6,0.1,0.02277,2e-05,3.66675]
[1776871201666,49.06,78978.6,0.1,0.02277,2e-05,3.66675]
[1776871201903,49.06,78973.52,0.1,0.02269,2e-05,3.65528]
[1776871202837,49.06,78973.52,0.1,0.02269,2e-05,3.65528]
[1776871202910,49.06,78975.17,0.1,0.02272,2e-05,3.65894]
[1776871206045,49.06,78978.66,0.1,0.02277,2e-05,3.66668]
[1776871206147,49.06,78973.6,0.1,0.02269,2e-05,3.6552]
[1776871208952,49.06,78958.16,0.1,0.02244,2e-05,3.62061]
[1776871213987,49.06,78957.93,0.1,0.02244,2e-05,3.6202]
[1776871219023,49.06,78945.44,0.1,0.02224,2e-05,3.5926]
[1776871224058,49.06,78945.85,0.1,0.02225,2e-05,3.59379]
[1776871225942,49.06,78947.26,0.1,0.02227,2e-05,3.59697]
[1776871226075,49.06,78956.9,0.1,0.02242,2e-05,3.61845]
[1776871228087,49.06,78970.52,0.1,0.02264,2e-05,3.64887]
[1776871232116,49.06,78959.44,0.1,0.02245,2e-05,3.62155]
[1776871233393,49.06,78959.44,0.1,0.02245,2e-05,3.62155]
[1776871233402,49.06,78960.28,0.1,0.02246,2e-05,3.62342]
[1776871234256,49.06,78960.28,0.1,0.02246,2e-05,3.62342]
[1776871234334,49.06,78964.3,0.1,0.02253,2e-05,3.63239]
[1776871240171,49.06,78977.59,0.1,0.02274,2e-05,3.66195]
[1776871245209,49.06,78980.72,0.1,0.02279,2e-05,3.66862]
[1776871250248,49.06,78981.42,0.1,0.0228,2e-05,3.66987]
[1776871253267,49.05,78992.81,0.1,0.02298,2e-05,3.69527]
[1776871258318,49.05,78988.22,0.1,0.0229,2e-05,3.6844]
[1776871261132,49.05,78987.95,0.1,0.0229,2e-05,3.6836]
[1776871261326,49.05,78981.9,0.1,0.0228,2e-05,3.6699]
[1776871262285,49.05,78981.9,0.1,0.0228,2e-05,3.6699]
[1776871262333,49.05,78966.23,0.1,0.02254,2e-05,3.63474]
[1776871263685,49.05,78966.23,0.1,0.02254,2e-05,3.63474]
[1776871264348,49.05,78963.52,0.1,0.0225,2e-05,3.62869]
[1776871269382,49.05,78958.52,0.1,0.02242,2e-05,3.6176]
[1776871273560,49.05,78957.17,0.1,0.0224,2e-05,3.61461]
[1776871273619,49.05,78956.59,0.1,0.02239,2e-05,3.61334]
[1776871275522,49.05,78956.59,0.1,0.02239,2e-05,3.61334]
[1776871275547,49.05,78961.42,0.1,0.02247,2e-05,3.62408]
[1776871281491,49.05,78957.86,0.1,0.02241,2e-05,3.61615]
[1776871282695,49.05,78957.86,0.1,0.02241,2e-05,3.61615]
[1776871283456,49.05,78949.37,0.1,0.02228,2e-05,3.59729]
[1776871283988,49.05,78953.09,0.1,0.02233,2e-05,3.60558]
[1776871284512,49.05,78955.76,0.1,0.02238,2e-05,3.61154]
[1776871285342,49.05,78955.76,0.1,0.02238,2e-05,3.61154]
[1776871285520,49.05,78958.14,0.1,0.02242,2e-05,3.61685]
[1776871285950,49.05,78958.14,0.1,0.02242,2e-05,3.61685]
[1776871286543,49.05,78959.22,0.1,0.02243,2e-05,3.61925]
[1776871287589,49.05,79009.74,0.1,0.02326,2e-05,3.7331]
[1776871293583,49.03,79035.52,0.1,0.02362,2e-05,3.78362]
[1776871298618,49.02,79036.51,0.1,0.02361,2e-05,3.78202]
[1776871303654,49.02,79037.08,0.1,0.02361,2e-05,3.78203]
[1776871308689,49.01,79032.76,0.1,0.02353,2e-05,3.7708]
[1776871313724,49.01,79031.55,0.1,0.0235,2e-05,3.76675]
[1776871318801,49.0,79029.55,0.1,0.02346,2e-05,3.76092]
[1776871323805,49.0,79025.96,0.1,0.02339,2e-05,3.75153]
[1776871326649,49.0,79012.22,0.1,0.02316,2e-05,3.71949]
[1776871330858,48.99,79023.67,0.1,0.02334,2e-05,3.74486]
[1776871336720,48.99,79028.51,0.1,0.02341,2e-05,3.75452]
[1776871339920,48.99,79012.74,0.1,0.02315,2e-05,3.71785]
[1776871341934,48.99,78999.37,0.1,0.02292,2e-05,3.68721]
[1776871346969,48.99,79002.72,0.1,0.02297,2e-05,3.69415]
[1776871350998,48.98,78992.93,0.1,0.0228,2e-05,3.66905]
[1776871357042,48.98,78987.6,0.1,0.0227,2e-05,3.65643]
[1776871362075,48.98,78978.52,0.1,0.02255,2e-05,3.63561]
[1776871367113,48.98,78974.14,0.1,0.02248,2e-05,3.62553]
[1776871372146,48.98,78973.57,0.1,0.02247,2e-05,3.62408]
[1776871377186,48.98,78981.83,0.1,0.0226,2e-05,3.64239]
[1776871380713,48.98,78979.87,0.1,0.02257,2e-05,3.63789]
[1776871380805,48.98,78981.55,0.1,0.0226,2e-05,3.64156]
[1776871383230,48.98,78980.72,0.1,0.02258,2e-05,3.63965]
[1776871383240,48.98,78974.79,0.1,0.02249,2e-05,3.62634]
[1776871384243,48.98,78974.79,0.1,0.02249,2e-05,3.62634]
[1776871384341,48.98,78962.1,0.1,0.02228,2e-05,3.59805]
[1776871386249,48.98,78949.82,0.1,0.02209,2e-05,3.57086]
[1776871388262,48.98,78938.92,0.1,0.02192,2e-05,3.54701]
[1776871393297,48.98,78934.95,0.1,0.02186,2e-05,3.5389]
[1776871397212,48.98,78935.26,0.1,0.02187,2e-05,3.53994]
[1776871397328,48.98,78937.37,0.1,0.0219,2e-05,3.54469]
[1776871397941,48.98,78937.37,0.1,0.0219,2e-05,3.54469]
[1776871398332,48.98,78927.39,0.1,0.02174,2e-05,3.52292]
[1776871399542,48.98,78927.39,0.1,0.02174,2e-05,3.52292]
[1776871399564,48.98,78920.26,0.1,0.02163,2e-05,3.50749]
[1776871401353,48.98,78920.26,0.1,0.02164,2e-05,3.50767]
[1776871401418,48.98,78930.28,0.1,0.02179,2e-05,3.52973]
[1776871403949,48.98,78930.4,0.1,0.0218,2e-05,3.53027]
[1776871404884,48.98,78930.4,0.1,0.0218,2e-05,3.53027]
[1776871404376,48.98,78929.15,0.1,0.02178,2e-05,3.52767]
[1776871405381,48.98,78928.07,0.1,0.02176,2e-05,3.52545]
[1776871406572,48.98,78928.07,0.1,0.02176,2e-05,3.52545]
[1776871406651,48.98,78973.7,0.1,0.02248,2e-05,3.62573]
[1776871407441,48.98,78973.7,0.1,0.02248,2e-05,3.62573]
[1776871407500,48.98,78975.78,0.1,0.02252,2e-05,3.63038]
[1776871411120,48.98,78966.64,0.1,0.02236,2e-05,3.60912]
[1776871411426,48.98,78990.78,0.1,0.02273,2e-05,3.65987]
[1776871412433,48.97,79011.65,0.1,0.02307,2e-05,3.70607]
[1776871415454,48.97,79022.36,0.1,0.02324,2e-05,3.73009]
[1776871418475,48.97,79046.53,0.1,0.02363,2e-05,3.78389]
[1776871423511,48.96,79056.67,0.1,0.02379,2e-05,3.8053]
[1776871428547,48.96,79052.37,0.1,0.0237,2e-05,3.79383]
[1776871433582,48.95,79047.55,0.1,0.02361,2e-05,3.78137]
[1776871438617,48.95,79052.24,0.1,0.02368,2e-05,3.79095]
[1776871443655,48.94,79063.44,0.1,0.02386,2e-05,3.81561]
[1776871448694,48.94,79063.48,0.1,0.02385,2e-05,3.81424]
[1776871451178,48.94,79053.07,0.1,0.02367,2e-05,3.78954]
[1776871451715,48.94,79050.74,0.1,0.02363,2e-05,3.78389]
[1776871455743,48.93,79037.15,0.1,0.02339,2e-05,3.7517]
[1776871458764,48.93,79025.29,0.1,0.02319,2e-05,3.72384]
[1776871463799,48.93,79018.8,0.1,0.02308,2e-05,3.70839]
[1776871468028,48.93,79014.69,0.1,0.02301,2e-05,3.69869]
[1776871468332,48.93,79014.69,0.1,0.02301,2e-05,3.69869]
[1776871473869,48.93,79004.23,0.1,0.02282,2e-05,3.67195]
[1776871478904,48.92,79003.47,0.1,0.0228,2e-05,3.6698]
[1776871480334,48.92,78997.27,0.1,0.0227,2e-05,3.65575]
[1776871480918,48.92,78995.11,0.1,0.02267,2e-05,3.65084]
[1776871481082,48.92,78995.11,0.1,0.02267,2e-05,3.65084]
[1776871481649,48.92,78995.11,0.1,0.02267,2e-05,3.65084]
[1776871482188,48.92,78992.32,0.1,0.02262,2e-05,3.64452]
[1776871482932,48.92,78988.93,0.1,0.02257,2e-05,3.63688]
[1776871484317,48.92,78987.16,0.1,0.02254,2e-05,3.63289]
[1776871484948,48.92,78987.08,0.1,0.02254,2e-05,3.63269]
[1776871486961,48.92,78973.48,0.1,0.02232,2e-05,3.60231]
[1776871492018,48.92,78976.7,0.1,0.02237,2e-05,3.60961]
[1776871497035,48.92,78982.71,0.1,0.02247,2e-05,3.62317]
[1776871502071,48.92,78978.18,0.1,0.02239,2e-05,3.61305]
[1776871507106,48.92,78980.28,0.1,0.02243,2e-05,3.61789]
[1776871512141,48.92,78967.9,0.1,0.02223,2e-05,3.59041]
[1776871518061,48.93,78971.17,0.1,0.02229,2e-05,3.59803]
[1776871520198,48.93,78946.48,0.1,0.0219,2e-05,3.54353]
[1776871524227,48.93,78930.76,0.1,0.02165,2e-05,3.50972]
[1776871529261,48.93,78927.37,0.1,0.02161,2e-05,3.50336]
[1776871534296,48.94,78930.5,0.1,0.02165,2e-05,3.50893]
[1776871538327,48.94,78919.5,0.1,0.02149,2e-05,3.48575]
[1776871539732,48.94,78890.69,0.1,0.02104,2e-05,3.42383]
[1776871545373,48.89,78893.09,0.1,0.02097,2e-05,3.41391]
[1776871550408,48.84,78893.73,0.1,0.02088,2e-05,3.40137]
[1776871555444,48.83,78900.45,0.1,0.02097,2e-05,3.41353]
[1776871559474,48.83,78889.27,0.1,0.02078,2e-05,3.38787]
[1776871565062,48.82,78889.8,0.1,0.02078,2e-05,3.38735]
[1776871565132,48.81,78867.37,0.1,0.02041,1e-05,3.33541]
[1776871570556,48.79,78864.4,0.1,0.02033,1e-05,3.32467]
[1776871572570,48.77,78852.05,0.1,0.02012,1e-05,3.29382]
[1776871576607,48.76,78839.19,0.1,0.01989,1e-05,3.26205]
[1776871580632,48.75,78857.67,0.1,0.02016,1e-05,3.29971]
[1776871582642,48.74,78869.03,0.1,0.0203,1e-05,3.32046]
[1776871587677,48.73,78872.04,0.1,0.02032,1e-05,3.32278]
[1776871592974,48.73,78875.81,0.1,0.02035,1e-05,3.32728]
[1776871593055,48.72,78884.77,0.1,0.02048,1e-05,3.34588]
[1776871597747,48.73,78899.53,0.1,0.02072,2e-05,3.3796]
[1776871598754,48.73,78910.35,0.1,0.02089,2e-05,3.40285]
[1776871603791,48.73,78915.58,0.1,0.02097,2e-05,3.41462]
[1776871604271,48.73,78915.58,0.1,0.02097,2e-05,3.41462]
[1776871604798,48.73,78907.94,0.1,0.02086,2e-05,3.39838]
[1776871609832,48.73,78903.65,0.1,0.02078,2e-05,3.38715]
[1776871614871,48.72,78902.21,0.1,0.02074,2e-05,3.38214]
[1776871616881,48.7,78889.59,0.1,0.0205,1e-05,3.34794]
[1776871621916,48.69,78891.49,0.1,0.02051,2e-05,3.35031]
[1776871626951,48.69,78886.5,0.1,0.02043,1e-05,3.33825]
[1776871631987,48.68,78888.54,0.1,0.02045,1e-05,3.34111]
[1776871637022,48.67,78902.91,0.1,0.02063,2e-05,3.36725]
[1776871642072,48.66,78927.86,0.1,0.021,2e-05,3.4193]
[1776871643064,48.66,78956.27,0.1,0.02144,2e-05,3.48065]
[1776871648098,48.65,78960.57,0.1,0.02149,2e-05,3.48741]
[1776871653135,48.64,78956.21,0.1,0.02139,2e-05,3.47287]
[1776871658168,48.63,78952.12,0.1,0.0213,2e-05,3.46144]
[1776871663204,48.63,78956.51,0.1,0.02135,2e-05,3.46854]
[1776871668239,48.62,78961.92,0.1,0.02142,2e-05,3.47772]
[1776871673274,48.61,78961.88,0.1,0.0214,2e-05,3.47496]
[1776871679218,48.6,78950.03,0.1,0.02119,2e-05,3.44612]
[1776871684352,48.59,78949.06,0.1,0.02116,2e-05,3.4416]
[1776871689389,48.58,78956.75,0.1,0.02126,2e-05,3.45586]
[1776871694423,48.57,78956.87,0.1,0.02125,2e-05,3.45361]
[1776871698454,48.57,78968.95,0.1,0.02142,2e-05,3.47783]
[1776871703485,48.56,78962.13,0.1,0.02129,2e-05,3.46019]
[1776871708523,48.55,78964.84,0.1,0.02131,2e-05,3.46335]
[1776871712552,48.54,78953.08,0.1,0.0211,2e-05,3.43335]
[1776871717603,48.53,78959.88,0.1,0.02119,2e-05,3.44562]
[1776871718596,48.53,78985.72,0.1,0.02159,2e-05,3.50154]
[1776871719602,48.53,79012.3,0.1,0.02201,2e-05,3.55968]
[1776871724638,48.52,79012.83,0.1,0.02199,2e-05,3.5574]
[1776871729701,48.51,79016.71,0.1,0.02203,2e-05,3.56326]
[1776871735715,48.49,79014.4,0.1,0.02196,2e-05,3.55335]
[1776871740754,48.48,79014.79,0.1,0.02194,2e-05,3.55137]
[1776871745786,48.48,79007.17,0.1,0.02182,2e-05,3.53408]
[1776871750826,48.48,79008.51,0.1,0.02184,2e-05,3.53683]
[1776871752836,48.48,79019.88,0.1,0.02202,2e-05,3.56193]
[1776871753990,48.48,79036.15,0.1,0.02228,2e-05,3.5983]
[1776871755071,48.48,79036.15,0.1,0.02228,2e-05,3.5983]
[1776871755217,48.48,79065.08,0.1,0.02275,2e-05,3.66354]
[1776871756311,48.48,79065.08,0.1,0.02275,2e-05,3.66354]
[1776871756320,48.48,79073.32,0.1,0.02289,2e-05,3.68218]
[1776871757878,48.48,79055.18,0.1,0.02258,2e-05,3.64041]
[1776871758888,48.48,79033.58,0.1,0.02223,2e-05,3.59155]
[1776871761907,48.48,79047.38,0.1,0.02246,2e-05,3.62296]
[1776871766944,48.49,79058.37,0.1,0.02265,2e-05,3.64984]
[1776871770973,48.49,79046.89,0.1,0.02248,2e-05,3.62537]
[1776871771490,48.49,79046.89,0.1,0.02248,2e-05,3.62537]
[1776871771977,48.49,79050.16,0.1,0.02252,2e-05,3.63035]
[1776871773993,48.49,79060.86,0.1,0.02269,2e-05,3.65463]
[1776871775204,48.49,79082.11,0.1,0.02304,2e-05,3.70309]
[1776871778023,48.49,79095.39,0.1,0.02325,2e-05,3.73219]
[1776871782055,48.49,79083.39,0.1,0.02306,2e-05,3.7055]
[1776871787089,48.49,79080.24,0.1,0.023,2e-05,3.69788]
[1776871792128,48.48,79078.25,0.1,0.02295,2e-05,3.69052]
[1776871797158,48.48,79079.25,0.1,0.02296,2e-05,3.69255]
[1776871799448,48.48,79069.42,0.1,0.0228,2e-05,3.67003]
[1776871800186,48.48,79067.75,0.1,0.02277,2e-05,3.66623]
[1776871801211,48.48,79067.75,0.1,0.02277,2e-05,3.66623]
[1776871801234,48.48,79058.01,0.1,0.02261,2e-05,3.6441]
[1776871806970,48.46,79057.55,0.1,0.02258,2e-05,3.63909]
[1776871807235,48.46,79060.39,0.1,0.02262,2e-05,3.64473]
[1776871810267,48.46,79060.68,0.1,0.02262,2e-05,3.64493]
[1776871810310,48.46,79072.43,0.1,0.02281,2e-05,3.6714]
[1776871816302,48.44,79090.83,0.1,0.02308,2e-05,3.70895]
[1776871819023,48.44,79093.87,0.1,0.02312,2e-05,3.7141]
[1776871819325,48.44,79093.47,0.1,0.0231,2e-05,3.71226]
[1776871824358,48.42,79105.41,0.1,0.02327,2e-05,3.7351]
[1776871826665,48.41,79107.45,0.1,0.02329,2e-05,3.73787]
[1776871827381,48.41,79106.09,0.1,0.02326,2e-05,3.73375]
[1776871831411,48.4,79097.88,0.1,0.02309,2e-05,3.70982]
[1776871834432,48.4,79086.86,0.1,0.0229,2e-05,3.68357]
[1776871837365,48.4,79088.47,0.1,0.02292,2e-05,3.68666]
[1776871837462,48.4,79087.48,0.1,0.0229,2e-05,3.68409]
[1776871839483,48.4,79094.97,0.1,0.02303,2e-05,3.70125]
[1776871839472,48.4,79129.88,0.1,0.02361,2e-05,3.78138]
[1776871840268,48.4,79129.88,0.1,0.02361,2e-05,3.78138]
[1776871840476,48.39,79149.48,0.1,0.02394,2e-05,3.82681]
[1776871841317,48.39,79149.48,0.1,0.02394,2e-05,3.82681]
[1776871841489,48.39,79152.6,0.1,0.02399,2e-05,3.83416]
[1776871842358,48.39,79152.6,0.1,0.02399,2e-05,3.83416]
[1776871842493,48.39,79199.01,0.1,0.0248,2e-05,3.94407]
[1776871843501,48.39,79225.98,0.1,0.02527,2e-05,4.008]
[1776871846526,48.38,79244.26,0.1,0.02557,2e-05,4.04883]
[1776871848542,48.38,79263.7,0.1,0.02592,2e-05,4.09653]
[1776871853580,48.37,79259.72,0.1,0.02584,2e-05,4.08601]
[1776871858618,48.37,79245.37,0.1,0.02557,2e-05,4.05009]
[1776871862878,48.37,79222.78,0.1,0.02517,2e-05,3.99476]
[1776871866670,48.37,79221.97,0.1,0.02515,2e-05,3.99285]
[1776871866969,48.37,79227.9,0.1,0.02525,2e-05,4.00644]
[1776871870452,48.37,79230.57,0.1,0.02529,2e-05,4.01213]
[1776871870519,48.37,79238.36,0.1,0.02543,2e-05,4.0309]
[1776871875750,48.37,79234.44,0.1,0.02536,2e-05,4.02125]
[1776871877766,48.37,79215.46,0.1,0.02502,2e-05,3.97515]
[1776871880455,48.37,79236.2,0.1,0.02539,2e-05,4.02576]
[1776871885626,48.37,79226.56,0.1,0.02522,2e-05,4.00228]
[1776871889849,48.37,79210.44,0.1,0.02494,2e-05,3.96346]
[1776871891864,48.37,79200.78,0.1,0.02475,2e-05,3.93788]
[1776871896898,48.37,79196.82,0.1,0.02469,2e-05,3.92903]
[1776871901938,48.37,79199.1,0.1,0.02473,2e-05,3.93518]
[1776871906969,48.37,79193.45,0.1,0.02464,2e-05,3.92225]
[1776871912019,48.38,79180.56,0.1,0.02442,2e-05,3.89228]
[1776871917043,48.38,79172.47,0.1,0.02428,2e-05,3.87403]
[1776871922077,48.38,79150.09,0.1,0.02391,2e-05,3.82201]
[1776871924091,48.38,79179.13,0.1,0.02441,2e-05,3.89146]
[1776871929126,48.39,79170.13,0.1,0.02426,2e-05,3.87101]
[1776871934161,48.39,79177.44,0.1,0.0244,2e-05,3.88934]
[1776871939195,48.39,79178.41,0.1,0.02442,2e-05,3.89258]
[1776871944239,48.4,79171.31,0.1,0.0243,2e-05,3.87648]
[1776871945376,48.4,79138.1,0.1,0.02374,2e-05,3.79871]
[1776871951280,48.4,79147.15,0.1,0.02388,2e-05,3.81777]
[1776871956315,48.4,79132.13,0.1,0.02362,2e-05,3.78257]
[1776871958330,48.4,79146.0,0.1,0.02386,2e-05,3.81492]
[1776871961350,48.4,79135.14,0.1,0.02367,2e-05,3.78967]
[1776871966385,48.4,79132.66,0.1,0.02363,2e-05,3.78403]
[1776871968662,48.4,79121.12,0.1,0.02344,2e-05,3.75793]
[1776871974441,48.41,79128.25,0.1,0.02358,2e-05,3.77703]
[1776871978469,48.41,79115.98,0.1,0.02339,2e-05,3.75004]
[1776871983504,48.42,79115.27,0.1,0.02339,2e-05,3.75048]
[1776871987533,48.43,79099.48,0.1,0.02314,2e-05,3.71567]
[1776871992571,48.43,79099.75,0.1,0.02316,2e-05,3.71857]
[1776871997627,48.44,79101.3,0.1,0.0232,2e-05,3.72449]
[1776872002663,48.45,79101.94,0.1,0.02323,2e-05,3.72823]
[1776872007697,48.46,79114.5,0.1,0.02346,2e-05,3.75953]
[1776872008705,48.46,79100.19,0.1,0.02322,2e-05,3.72685]
[1776872009711,48.46,79083.02,0.1,0.02294,2e-05,3.6879]
[1776872011725,48.46,79062.96,0.1,0.0226,2e-05,3.64092]
[1776872016760,48.47,79064.85,0.1,0.02266,2e-05,3.64817]
[1776872021797,48.48,79072.82,0.1,0.02281,2e-05,3.66914]
[1776872026833,48.49,79062.54,0.1,0.02266,2e-05,3.64856]
[1776872029934,48.5,79033.82,0.1,0.02221,2e-05,3.58561]
[1776872035894,48.51,79048.75,0.1,0.02248,2e-05,3.62313]
[1776872040929,48.52,79045.92,0.1,0.02245,2e-05,3.61976]
[1776872045967,48.53,79051.92,0.1,0.02257,2e-05,3.63628]
[1776872047700,48.53,79034.66,0.1,0.02229,2e-05,3.59778]
[1776872048985,48.53,79022.11,0.1,0.02209,2e-05,3.56955]
[1776872054040,48.53,79012.69,0.1,0.02194,2e-05,3.54809]
[1776872058099,48.53,79026.42,0.1,0.02215,2e-05,3.57832]
[1776872059554,48.53,79040.46,0.1,0.02238,2e-05,3.60965]
[1776872061123,48.52,79066.33,0.1,0.0228,2e-05,3.66756]
[1776872062127,48.52,79092.77,0.1,0.02323,2e-05,3.72768]
[1776872067164,48.52,79094.71,0.1,0.02325,2e-05,3.73026]
[1776872069176,48.51,79109.75,0.1,0.0235,2e-05,3.7646]
[1776872073211,48.51,79100.32,0.1,0.02332,2e-05,3.73983]
[1776872075218,48.51,79085.37,0.1,0.02308,2e-05,3.70585]
[1776872080253,48.51,79082.28,0.1,0.02302,2e-05,3.69777]
[1776872085289,48.51,79093.95,0.1,0.0232,2e-05,3.72288]
[1776872090323,48.5,79104.28,0.1,0.02336,2e-05,3.7449]
[1776872095358,48.49,79096.68,0.1,0.02322,2e-05,3.7255]
[1776872100396,48.49,79099.75,0.1,0.02326,2e-05,3.7309]
[1776872105433,48.48,79100.32,0.1,0.02326,2e-05,3.73082]
[1776872108454,48.48,79088.86,0.1,0.02305,2e-05,3.70284]
[1776872109460,48.48,79076.34,0.1,0.02284,2e-05,3.67397]
[1776872114500,48.48,79059.83,0.1,0.02257,2e-05,3.63554]
[1776872119534,48.47,79057.87,0.1,0.02253,2e-05,3.63013]
[1776872123564,48.47,79070.97,0.1,0.02274,2e-05,3.65906]
[1776872128598,48.46,79063.59,0.1,0.02261,2e-05,3.64091]
[1776872133638,48.46,79071.72,0.1,0.02272,2e-05,3.6559]
[1776872137666,48.46,79059.6,0.1,0.02251,2e-05,3.62756]
[1776872142701,48.46,79059.92,0.1,0.02251,2e-05,3.62736]
[1776872147737,48.45,79059.45,0.1,0.0225,2e-05,3.62532]
[1776872151766,48.45,79046.95,0.1,0.02229,2e-05,3.59651]
[1776872156802,48.45,79049.08,0.1,0.02232,2e-05,3.60062]
[1776872161837,48.44,79045.85,0.1,0.02226,2e-05,3.59245]
[1776872162844,48.44,79033.13,0.1,0.02205,2e-05,3.56399]
[1776872167879,48.44,79024.83,0.1,0.02192,2e-05,3.54515]
[1776872172914,48.44,79021.98,0.1,0.02187,2e-05,3.53863]
[1776872175943,48.44,79035.85,0.1,0.02209,2e-05,3.56936]
[1776872179973,48.44,79048.26,0.1,0.02229,2e-05,3.59668]
[1776872185014,48.44,79029.35,0.1,0.02198,2e-05,3.55376]
[1776872188045,48.44,79048.83,0.1,0.02229,2e-05,3.59702]
[1776872189052,48.44,79079.19,0.1,0.02278,2e-05,3.66543]
[1776872194096,48.43,79080.14,0.1,0.02278,2e-05,3.66382]
[1776872199029,48.43,79104.0,0.1,0.02316,2e-05,3.71707]
[1776872200135,48.43,79123.77,0.1,0.02349,2e-05,3.76236]
[1776872205171,48.42,79124.59,0.1,0.02349,2e-05,3.76207]
[1776872210204,48.41,79113.92,0.1,0.02329,2e-05,3.73529]
[1776872215241,48.41,79109.07,0.1,0.0232,2e-05,3.72222]
[1776872217271,48.4,79132.53,0.1,0.02359,2e-05,3.77577]
[1776872222289,48.41,79135.76,0.1,0.02365,2e-05,3.78462]
[1776872227324,48.41,79123.2,0.1,0.02345,2e-05,3.75668]
[1776872232359,48.42,79122.93,0.1,0.02346,2e-05,3.75766]
[1776872235382,48.42,79110.12,0.1,0.02324,2e-05,3.72849]
[1776872240441,48.42,79118.13,0.1,0.02339,2e-05,3.7486]
[1776872245459,48.43,79118.08,0.1,0.0234,2e-05,3.75019]
[1776872248480,48.43,79135.44,0.1,0.02369,2e-05,3.78999]
[1776872253515,48.43,79145.81,0.1,0.02386,2e-05,3.81226]
[1776872254587,48.43,79145.81,0.1,0.02386,2e-05,3.81226]
[1776872254637,48.43,79150.2,0.1,0.02393,2e-05,3.82285]
[1776872260563,48.44,79159.7,0.1,0.02411,2e-05,3.84678]
[1776872265602,48.44,79165.12,0.1,0.02421,2e-05,3.86081]
[1776872270635,48.44,79168.36,0.1,0.02428,2e-05,3.86973]
[1776872273655,48.45,79180.86,0.1,0.0245,2e-05,3.90017]
[1776872275722,48.45,79219.1,0.1,0.02518,2e-05,3.99233]
[1776872280735,48.45,79215.7,0.1,0.02512,2e-05,3.98413]
[1776872282750,48.45,79198.34,0.1,0.02481,2e-05,3.94227]
[1776872286778,48.45,79187.35,0.1,0.02462,2e-05,3.91632]
[1776872291813,48.45,79191.33,0.1,0.02469,2e-05,3.92636]
[1776872296849,48.45,79185.74,0.1,0.0246,2e-05,3.91359]
[1776872301885,48.45,79180.55,0.1,0.02451,2e-05,3.9018]
[1776872306919,48.45,79182.57,0.1,0.02455,2e-05,3.90719]
[1776872311955,48.46,79178.62,0.1,0.02447,2e-05,3.89579]
[1776872316990,48.46,79169.03,0.1,0.02431,2e-05,3.87355]
[1776872322025,48.46,79162.24,0.1,0.0242,2e-05,3.85841]
[1776872323032,48.46,79149.31,0.1,0.02398,2e-05,3.82792]
[1776872328067,48.47,79148.87,0.1,0.02398,2e-05,3.82808]
[1776872331092,48.46,79165.55,0.1,0.02426,2e-05,3.86731]
[1776872331330,48.46,79165.55,0.1,0.02426,2e-05,3.86731]
[1776872332096,48.46,79168.13,0.1,0.0243,2e-05,3.87276]
[1776872337130,48.47,79175.59,0.1,0.02444,2e-05,3.89131]
[1776872342127,48.47,79182.71,0.1,0.02457,2e-05,3.90884]
[1776872342249,48.47,79187.16,0.1,0.02465,2e-05,3.9196]
[1776872343730,48.47,79186.86,0.1,0.02464,2e-05,3.91888]
[1776872344192,48.47,79205.33,0.1,0.02497,2e-05,3.9634]
[1776872345086,48.47,79205.33,0.1,0.02497,2e-05,3.9634]
[1776872345185,48.47,79198.06,0.1,0.02484,2e-05,3.94589]
[1776872350233,48.47,79207.93,0.1,0.02502,2e-05,3.96996]
[1776872352148,48.47,79211.13,0.1,0.02507,2e-05,3.97769]
[1776872352254,48.47,79214.08,0.1,0.02513,2e-05,3.98485]
[1776872353252,48.47,79233.26,0.1,0.02547,2e-05,4.03148]
[1776872354259,48.47,79248.88,0.1,0.02575,2e-05,4.06966]
[1776872355267,48.47,79260.85,0.1,0.02597,2e-05,4.09917]
[1776872360301,48.47,79267.67,0.1,0.02609,2e-05,4.1151]
[1776872365338,48.46,79264.11,0.1,0.02601,2e-05,4.10506]
[1776872370374,48.46,79264.41,0.1,0.02601,2e-05,4.1048]
[1776872375407,48.46,79256.71,0.1,0.02585,2e-05,4.08233]
[1776872380444,48.45,79262.48,0.1,0.02595,2e-05,4.09579]
[1776872385478,48.45,79266.99,0.1,0.02603,2e-05,4.10615]
[1776872390513,48.45,79253.23,0.1,0.02577,2e-05,4.07144]
[1776872395547,48.45,79256.69,0.1,0.02583,2e-05,4.07949]
[1776872400585,48.45,79263.09,0.1,0.02594,2e-05,4.09464]
[1776872405620,48.44,79264.86,0.1,0.02597,2e-05,4.0983]
[1776872410655,48.44,79263.49,0.1,0.02594,2e-05,4.09411]
[1776872415691,48.44,79266.45,0.1,0.02599,2e-05,4.10071]
[1776872419718,48.44,79241.38,0.1,0.02552,2e-05,4.03842]
[1776872420707,48.44,79241.38,0.1,0.02552,2e-05,4.03842]
[1776872420810,48.44,79227.11,0.1,0.02527,2e-05,4.00362]
[1776872421414,48.44,79227.11,0.1,0.02527,2e-05,4.00362]
[1776872421733,48.44,79227.46,0.1,0.02527,2e-05,4.00445]
[1776872424759,48.44,79225.52,0.1,0.02524,2e-05,3.99975]
[1776872425137,48.44,79225.52,0.1,0.02524,2e-05,3.99975]
[1776872425814,48.44,79219.76,0.1,0.02514,2e-05,3.9858]
[1776872425855,48.44,79219.76,0.1,0.02514,2e-05,3.9858]
[1776872426135,48.44,79219.76,0.1,0.02514,2e-05,3.9858]
[1776872426193,48.44,79216.45,0.1,0.02508,2e-05,3.97787]
[1776872429836,48.44,79205.48,0.1,0.02488,2e-05,3.95164]
[1776872432674,48.44,79206.56,0.1,0.02489,2e-05,3.95193]
[1776872432858,48.44,79207.68,0.1,0.02491,2e-05,3.95473]
[1776872434501,48.44,79208.25,0.1,0.02492,2e-05,3.95621]
[1776872434872,48.44,79205.1,0.1,0.02487,2e-05,3.94873]
[1776872439911,48.44,79202.07,0.1,0.02482,2e-05,3.94192]
[1776872443939,48.44,79217.25,0.1,0.02509,2e-05,3.97898]
[1776872444984,48.44,79217.25,0.1,0.02509,2e-05,3.97898]
[1776872445022,48.44,79221.11,0.1,0.02516,2e-05,3.98837]
[1776872448200,48.44,79224.55,0.1,0.02522,2e-05,3.99678]
[1776872448302,48.44,79226.74,0.1,0.02526,2e-05,4.00212]
[1776872448740,48.44,79226.74,0.1,0.02526,2e-05,4.00212]
[1776872448974,48.44,79226.74,0.1,0.02526,2e-05,4.00213]
[1776872453002,48.44,79239.15,0.1,0.02548,2e-05,4.03234]
[1776872457029,48.44,79254.37,0.1,0.02576,2e-05,4.06949]
[1776872460065,48.44,79266.0,0.1,0.02597,2e-05,4.09784]
[1776872465096,48.44,79273.19,0.1,0.02609,2e-05,4.11485]
[1776872470131,48.44,79267.77,0.1,0.02599,2e-05,4.10063]
[1776872472146,48.44,79254.46,0.1,0.02574,2e-05,4.06755]
[1776872477180,48.43,79255.22,0.1,0.02575,2e-05,4.06905]
[1776872480201,48.43,79268.14,0.1,0.02599,2e-05,4.10065]
[1776872484233,48.43,79279.2,0.1,0.02619,2e-05,4.12745]
[1776872489271,48.43,79275.24,0.1,0.02611,2e-05,4.11678]
[1776872494305,48.43,79274.05,0.1,0.02606,2e-05,4.11053]
[1776872499343,48.42,79278.39,0.1,0.02614,2e-05,4.12057]
[1776872504375,48.42,79278.59,0.1,0.02614,2e-05,4.12032]
[1776872509410,48.42,79281.49,0.1,0.02618,2e-05,4.12677]
[1776872511425,48.42,79300.85,0.1,0.02654,2e-05,4.17477]
[1776872512431,48.42,79313.93,0.1,0.02679,2e-05,4.20742]
[1776872517466,48.41,79313.94,0.1,0.02677,2e-05,4.20589]
[1776872522501,48.41,79318.13,0.1,0.02684,2e-05,4.21498]
[1776872527538,48.4,79322.72,0.1,0.02692,2e-05,4.2251]
[1776872532571,48.4,79324.08,0.1,0.02693,2e-05,4.2268]
[1776872537606,48.4,79317.51,0.1,0.0268,2e-05,4.20904]
[1776872542642,48.39,79317.72,0.1,0.02679,2e-05,4.20807]
[1776872547677,48.39,79310.03,0.1,0.02663,2e-05,4.18748]
[1776872552714,48.38,79304.78,0.1,0.02651,2e-05,4.17066]
[1776872554732,48.38,79290.66,0.1,0.02625,2e-05,4.13499]
[1776872557748,48.38,79279.61,0.1,0.02604,2e-05,4.10715]
[1776872559762,48.38,79268.18,0.1,0.02583,2e-05,4.07869]
[1776872561776,48.38,79252.34,0.1,0.02554,2e-05,4.03967]
[1776872566811,48.38,79247.18,0.1,0.02545,2e-05,4.02717]
[1776872571065,48.38,79238.17,0.1,0.02529,2e-05,4.00535]
[1776872571148,48.38,79229.28,0.1,0.02513,2e-05,3.98382]
[1776872572653,48.38,79229.28,0.1,0.02513,2e-05,3.98391]
[1776872572854,48.38,79227.96,0.1,0.02511,2e-05,3.98082]
[1776872575173,48.38,79226.38,0.1,0.02508,2e-05,3.97711]
[1776872575274,48.38,79228.95,0.1,0.02513,2e-05,3.98346]
[1776872577054,48.38,79228.95,0.1,0.02513,2e-05,3.98358]
[1776872577156,48.38,79228.37,0.1,0.02512,2e-05,3.98227]
[1776872578313,48.38,79228.37,0.1,0.02512,2e-05,3.98227]
[1776872578318,48.39,79227.7,0.1,0.02511,2e-05,3.98075]
[1776872579673,48.39,79227.7,0.1,0.02511,2e-05,3.98085]
[1776872579902,48.39,79227.1,0.1,0.0251,2e-05,3.97949]
[1776872581935,48.39,79254.4,0.1,0.02559,2e-05,4.04624]
[1776872582935,48.39,79276.08,0.1,0.02599,2e-05,4.09964]
[1776872587974,48.38,79277.53,0.1,0.02601,2e-05,4.10253]
[1776872593005,48.38,79286.37,0.1,0.02616,2e-05,4.1237]
[1776872598041,48.38,79276.3,0.1,0.02597,2e-05,4.09794]
[1776872603077,48.38,79276.16,0.1,0.02596,2e-05,4.09696]
[1776872608112,48.38,79265.03,0.1,0.02576,2e-05,4.06896]
[1776872611845,48.38,79265.95,0.1,0.02576,2e-05,4.06845]
[1776872612179,48.38,79265.95,0.1,0.02576,2e-05,4.06845]
[1776872612227,48.38,79253.97,0.1,0.02554,2e-05,4.03901]
[1776872618184,48.37,79259.49,0.1,0.02564,2e-05,4.0524]
[1776872623218,48.37,79255.65,0.1,0.02557,2e-05,4.04277]
[1776872626241,48.37,79242.83,0.1,0.02534,2e-05,4.01143]
[1776872628256,48.37,79253.58,0.1,0.02553,2e-05,4.03776]
[1776872633289,48.37,79257.59,0.1,0.0256,2e-05,4.04759]
[1776872638324,48.37,79254.88,0.1,0.02555,2e-05,4.04104]
[1776872643360,48.37,79263.61,0.1,0.02571,2e-05,4.06241]
[1776872648393,48.37,79272.54,0.1,0.02587,2e-05,4.08422]
[1776872653428,48.37,79264.85,0.1,0.02573,2e-05,4.06506]
[1776872658463,48.37,79262.76,0.1,0.02569,2e-05,4.05982]
[1776872663498,48.37,79257.41,0.1,0.0256,2e-05,4.0467]
[1776872668535,48.37,79244.64,0.1,0.02537,2e-05,4.01564]
[1776872673568,48.37,79242.97,0.1,0.02532,2e-05,4.00936]
[1776872677618,48.38,79260.0,0.1,0.02563,2e-05,4.05127]
[1776872681651,48.38,79272.13,0.1,0.02585,2e-05,4.08109]
[1776872686679,48.37,79287.06,0.1,0.02612,2e-05,4.11756]
[1776872691715,48.37,79275.38,0.1,0.02591,2e-05,4.08799]
[1776872696750,48.37,79283.04,0.1,0.02604,2e-05,4.10642]
[1776872701785,48.37,79282.43,0.1,0.02603,2e-05,4.10426]
[1776872706821,48.37,79277.82,0.1,0.02594,2e-05,4.09224]
[1776872711855,48.36,79273.87,0.1,0.02586,2e-05,4.08199]
[1776872716889,48.36,79265.64,0.1,0.02571,2e-05,4.0613]
[1776872719911,48.36,79279.83,0.1,0.02597,2e-05,4.0961]
[1776872724946,48.36,79283.36,0.1,0.02603,2e-05,4.10421]
[1776872729981,48.36,79290.95,0.1,0.02616,2e-05,4.12239]
[1776872735017,48.36,79292.63,0.1,0.02617,2e-05,4.12322]
[1776872739047,48.35,79281.04,0.1,0.02595,2e-05,4.09386]
[1776872744083,48.35,79285.55,0.1,0.02603,2e-05,4.10454]
[1776872749118,48.35,79287.91,0.1,0.02607,2e-05,4.10984]
[1776872754153,48.35,79297.39,0.1,0.02624,2e-05,4.13283]
[1776872759189,48.35,79303.11,0.1,0.02634,2e-05,4.14642]
[1776872761204,48.35,79315.94,0.1,0.02658,2e-05,4.17826]
[1776872766239,48.34,79323.11,0.1,0.0267,2e-05,4.19518]
[1776872768253,48.34,79335.96,0.1,0.02694,2e-05,4.22718]
[1776872773288,48.34,79323.87,0.1,0.0267,2e-05,4.19522]
[1776872778325,48.33,79321.21,0.1,0.02665,2e-05,4.1874]
[1776872783363,48.33,79322.8,0.1,0.02667,2e-05,4.19005]
[1776872788584,48.33,79323.07,0.1,0.02667,2e-05,4.18999]
[1776872788623,48.33,79311.28,0.1,0.02644,2e-05,4.1599]
[1776872793430,48.32,79303.45,0.1,0.02627,2e-05,4.13682]
[1776872796451,48.32,79292.46,0.1,0.02607,2e-05,4.10908]
[1776872801488,48.32,79291.42,0.1,0.02604,2e-05,4.10604]
[1776872803517,48.32,79276.0,0.1,0.02576,2e-05,4.06764]
[1776872808552,48.32,79271.04,0.1,0.02567,2e-05,4.05532]
[1776872813589,48.32,79273.34,0.1,0.02571,2e-05,4.06088]
[1776872816611,48.32,79258.75,0.1,0.02544,2e-05,4.025]
[1776872819630,48.32,79244.59,0.1,0.02519,2e-05,3.99062]
[1776872823657,48.32,79257.57,0.1,0.02543,2e-05,4.02264]
[1776872828692,48.32,79260.26,0.1,0.02548,2e-05,4.02941]
[1776872833727,48.32,79260.38,0.1,0.02548,2e-05,4.02989]
[1776872838762,48.32,79264.3,0.1,0.02555,2e-05,4.03971]
[1776872843797,48.32,79263.32,0.1,0.02554,2e-05,4.03747]
[1776872848834,48.32,79273.08,0.1,0.02571,2e-05,4.0616]
[1776872853869,48.32,79284.06,0.1,0.0259,2e-05,4.08592]
[1776872858913,48.32,79290.21,0.1,0.02601,2e-05,4.10073]
[1776872863958,48.32,79294.63,0.1,0.02609,2e-05,4.11112]
[1776872868991,48.32,79300.89,0.1,0.0262,2e-05,4.12597]
[1776872874029,48.32,79286.36,0.1,0.02592,2e-05,4.08924]
[1776872879064,48.32,79277.34,0.1,0.02576,2e-05,4.06668]
[1776872884098,48.31,79283.83,0.1,0.02587,2e-05,4.0824]
[1776872889134,48.31,79287.17,0.1,0.02593,2e-05,4.09024]
[1776872894168,48.31,79283.83,0.1,0.02586,2e-05,4.08148]
[1776872899204,48.31,79281.89,0.1,0.02583,2e-05,4.0762]
[1776872903233,48.31,79294.72,0.1,0.02606,2e-05,4.10755]
[1776872908268,48.31,79299.97,0.1,0.02615,2e-05,4.11977]
[1776872913303,48.3,79303.18,0.1,0.02619,2e-05,4.1243]
[1776872917673,48.3,79312.29,0.1,0.02635,2e-05,4.14649]
[1776872917765,48.3,79316.78,0.1,0.02643,2e-05,4.15752]
[1776872919011,48.3,79316.78,0.1,0.02643,2e-05,4.15752]
[1776872919345,48.3,79317.48,0.1,0.02644,2e-05,4.15882]
[1776872924380,48.3,79317.67,0.1,0.02644,2e-05,4.15821]
[1776872929415,48.29,79313.6,0.1,0.02635,2e-05,4.14704]
[1776872932870,48.29,79328.02,0.1,0.02662,2e-05,4.18264]
[1776872938478,48.29,79321.28,0.1,0.02648,2e-05,4.16428]
[1776872943515,48.28,79324.35,0.1,0.02653,2e-05,4.17089]
[1776872948549,48.28,79327.99,0.1,0.02659,2e-05,4.17894]
[1776872953585,48.28,79329.0,0.1,0.0266,2e-05,4.18035]
[1776872958619,48.27,79331.66,0.1,0.02664,2e-05,4.18592]
[1776872963659,48.27,79331.47,0.1,0.02663,2e-05,4.18429]
[1776872968689,48.27,79333.62,0.1,0.02666,2e-05,4.18856]
[1776872971710,48.26,79324.56,0.1,0.02647,2e-05,4.16248]
[1776872976746,48.26,79324.22,0.1,0.02646,2e-05,4.16072]
[1776872981781,48.26,79330.19,0.1,0.02656,2e-05,4.17481]
[1776872986819,48.26,79335.98,0.1,0.02666,2e-05,4.18837]
[1776872991852,48.25,79330.78,0.1,0.02656,2e-05,4.17424]
[1776872993865,48.25,79318.57,0.1,0.02633,2e-05,4.14325]
[1776872995878,48.25,79305.75,0.1,0.02609,2e-05,4.111]
[1776873000914,48.25,79293.45,0.1,0.02586,2e-05,4.08015]
[1776873004941,48.25,79279.26,0.1,0.0256,2e-05,4.04505]
[1776873007962,48.25,79265.6,0.1,0.02535,2e-05,4.01163]
[1776873012998,48.25,79259.88,0.1,0.02525,2e-05,3.99816]
[1776873017030,48.25,79249.11,0.1,0.02506,2e-05,3.97227]
[1776873022066,48.25,79248.48,0.1,0.02506,2e-05,3.9714]
[1776873027106,48.26,79243.16,0.1,0.02497,2e-05,3.95919]
[1776873028108,48.26,79231.25,0.1,0.02476,2e-05,3.93078]
[1776873033144,48.26,79226.18,0.1,0.02466,2e-05,3.91688]
[1776873035189,48.26,79247.53,0.1,0.02504,2e-05,3.96884]
[1776873036170,48.26,79283.04,0.1,0.02568,2e-05,4.05601]
[1776873041201,48.26,79293.18,0.1,0.02587,2e-05,4.08079]
[1776873046244,48.26,79291.11,0.1,0.02583,2e-05,4.07529]
[1776873051280,48.26,79287.92,0.1,0.02577,2e-05,4.06707]
[1776873056318,48.26,79285.97,0.1,0.02573,2e-05,4.062]
[1776873061351,48.26,79302.36,0.1,0.02603,2e-05,4.10226]
[1776873066388,48.26,79310.79,0.1,0.02618,2e-05,4.12266]
[1776873071424,48.25,79312.56,0.1,0.02621,2e-05,4.12623]
[1776873076458,48.25,79313.22,0.1,0.02621,2e-05,4.12708]
[1776873081493,48.25,79310.56,0.1,0.02616,2e-05,4.1196]
[1776873086528,48.25,79305.41,0.1,0.02605,2e-05,4.10608]
[1776873091563,48.24,79304.23,0.1,0.02601,2e-05,4.09994]
[1776873096598,48.24,79299.9,0.1,0.02593,2e-05,4.08853]
[1776873101632,48.24,79297.01,0.1,0.02587,2e-05,4.08093]
[1776873106668,48.24,79300.76,0.1,0.02594,2e-05,4.08978]
[1776873111705,48.24,79300.46,0.1,0.02593,2e-05,4.08855]
[1776873116738,48.24,79305.65,0.1,0.02602,2e-05,4.10091]
[1776873121774,48.24,79303.98,0.1,0.02598,2e-05,4.09624]
[1776873126809,48.23,79303.05,0.1,0.02596,2e-05,4.09346]
[1776873131845,48.23,79303.56,0.1,0.02597,2e-05,4.09426]
[1776873136881,48.23,79299.76,0.1,0.0259,2e-05,4.08441]
[1776873141915,48.23,79296.63,0.1,0.02584,2e-05,4.07626]
[1776873146950,48.23,79294.35,0.1,0.02579,2e-05,4.07023]
[1776873150979,48.23,79305.39,0.1,0.02599,2e-05,4.09724]
[1776873151985,48.23,79320.62,0.1,0.02626,2e-05,4.13241]
[1776873155010,48.23,79332.77,0.1,0.02648,2e-05,4.1622]
[1776873160043,48.22,79333.4,0.1,0.02648,2e-05,4.16261]
[1776873165078,48.22,79335.19,0.1,0.02651,2e-05,4.16593]
[1776873170113,48.21,79338.17,0.1,0.02655,2e-05,4.17222]
[1776873172942,48.21,79339.79,0.1,0.02658,2e-05,4.17581]
[1776873173199,48.21,79355.06,0.1,0.02687,2e-05,4.21442]
[1776873174203,48.21,79369.47,0.1,0.02714,2e-05,4.25109]
[1776873174500,48.21,79369.47,0.1,0.02714,2e-05,4.25109]
[1776873175199,48.21,79360.93,0.1,0.02698,2e-05,4.22933]
[1776873176183,48.21,79346.26,0.1,0.0267,2e-05,4.19239]
[1776873181214,48.21,79335.93,0.1,0.0265,2e-05,4.16524]
[1776873186275,48.21,79325.93,0.1,0.02631,2e-05,4.13914]
[1776873191287,48.2,79318.43,0.1,0.02616,2e-05,4.11956]
[1776873196321,48.2,79309.99,0.1,0.026,2e-05,4.09789]
[1776873201359,48.2,79310.83,0.1,0.02601,2e-05,4.09945]
[1776873206392,48.2,79315.33,0.1,0.02609,2e-05,4.11008]
[1776873211427,48.2,79315.39,0.1,0.02607,2e-05,4.10697]
[1776873216461,48.2,79312.45,0.1,0.02601,2e-05,4.099]
[1776873221503,48.19,79317.86,0.1,0.0261,2e-05,4.1117]
[1776873226531,48.19,79319.31,0.1,0.02613,2e-05,4.11457]
[1776873231567,48.19,79314.0,0.1,0.02602,2e-05,4.10067]
[1776873236601,48.19,79315.07,0.1,0.02604,2e-05,4.10271]
[1776873241636,48.18,79314.77,0.1,0.02603,2e-05,4.10136]
[1776873246675,48.18,79333.27,0.1,0.02637,2e-05,4.14686]
[1776873248688,48.18,79344.02,0.1,0.02656,2e-05,4.17343]
[1776873252719,48.18,79352.88,0.1,0.02672,2e-05,4.19501]
[1776873252808,48.18,79356.24,0.1,0.02679,2e-05,4.20323]
[1776873258759,48.18,79360.85,0.1,0.02688,2e-05,4.21623]
[1776873262790,48.18,79375.47,0.1,0.02717,2e-05,4.25418]
[1776873266504,48.19,79367.4,0.1,0.02702,2e-05,4.23401]
[1776873266824,48.19,79364.41,0.1,0.02696,2e-05,4.22658]
[1776873268838,48.18,79351.19,0.1,0.02671,2e-05,4.19238]
[1776873269834,48.18,79351.19,0.1,0.02671,2e-05,4.19238]
[1776873269868,48.18,79351.69,0.1,0.02671,2e-05,4.19335]
[1776873270835,48.18,79351.69,0.1,0.02671,2e-05,4.19335]
[1776873271437,48.18,79351.69,0.1,0.02671,2e-05,4.19335]
[1776873271255,48.18,79356.86,0.1,0.0268,2e-05,4.20406]
[1776873272336,48.18,79356.86,0.1,0.0268,2e-05,4.20406]
[1776873274204,48.18,79366.29,0.1,0.02697,2e-05,4.22792]
[1776873274266,48.18,79363.87,0.1,0.02693,2e-05,4.22141]
[1776873276896,48.18,79377.73,0.1,0.02719,2e-05,4.25671]
[1776873281932,48.18,79382.43,0.1,0.02728,2e-05,4.26927]
[1776873286966,48.19,79381.1,0.1,0.02726,2e-05,4.26626]
[1776873292003,48.18,79382.91,0.1,0.02729,2e-05,4.27035]
[1776873297038,48.18,79388.88,0.1,0.0274,2e-05,4.28498]
[1776873302072,48.18,79386.5,0.1,0.02735,2e-05,4.2781]
[1776873307119,48.18,79384.62,0.1,0.02731,2e-05,4.27251]
[1776873312155,48.17,79378.39,0.1,0.02718,2e-05,4.25582]
[1776873317189,48.17,79376.39,0.1,0.02714,2e-05,4.25007]
[1776873322226,48.17,79385.48,0.1,0.02731,2e-05,4.27268]
[1776873327261,48.17,79387.4,0.1,0.02734,2e-05,4.27689]
[1776873330918,48.17,79392.04,0.1,0.02743,2e-05,4.28837]
[1776873331291,48.17,79392.3,0.1,0.02741,2e-05,4.28622]
[1776873336325,48.16,79393.77,0.1,0.02744,2e-05,4.28926]
[1776873342369,48.16,79395.37,0.1,0.02746,2e-05,4.29292]
[1776873347406,48.16,79394.66,0.1,0.02745,2e-05,4.2914]
[1776873349003,48.16,79393.86,0.1,0.02744,2e-05,4.28941]
[1776873349421,48.16,79391.88,0.1,0.0274,2e-05,4.28438]
[1776873354455,48.17,79387.33,0.1,0.02732,2e-05,4.27317]
[1776873358521,48.17,79386.11,0.1,0.0273,2e-05,4.27033]
[1776873359381,48.17,79385.29,0.1,0.02728,2e-05,4.26834]
[1776873360402,48.17,79385.12,0.1,0.02728,2e-05,4.26871]
[1776873360502,48.17,79385.69,0.1,0.0273,2e-05,4.27099]
[1776873362891,48.17,79385.52,0.1,0.0273,2e-05,4.27137]
[1776873363463,48.17,79385.52,0.1,0.0273,2e-05,4.27137]
[1776873367071,48.19,79385.36,0.1,0.02733,2e-05,4.27502]
[1776873367547,48.19,79385.14,0.1,0.02733,2e-05,4.27527]
[1776873368621,48.19,79385.14,0.1,0.02733,2e-05,4.27527]
[1776873369564,48.19,79383.89,0.1,0.02732,2e-05,4.27367]
[1776873374599,48.21,79380.69,0.1,0.02729,2e-05,4.26942]
[1776873379635,48.22,79381.16,0.1,0.02734,2e-05,4.27554]
[1776873384669,48.23,79380.56,0.1,0.02736,2e-05,4.27798]
[1776873389706,48.24,79379.39,0.1,0.02736,2e-05,4.27895]
[1776873395379,48.25,79377.21,0.1,0.02733,2e-05,4.27392]
[1776873400782,48.27,79365.16,0.1,0.02714,2e-05,4.24898]
[1776873405817,48.28,79364.83,0.1,0.02716,2e-05,4.25148]
[1776873410852,48.29,79366.83,0.1,0.02723,2e-05,4.26067]
[1776873415889,48.3,79356.38,0.1,0.02706,2e-05,4.23712]
[1776873420922,48.31,79362.09,0.1,0.02719,2e-05,4.25482]
[1776873426250,48.32,79363.57,0.1,0.02724,2e-05,4.26103]
[1776873432001,48.33,79369.28,0.1,0.02738,2e-05,4.27974]
[1776873437037,48.34,79367.33,0.1,0.02736,2e-05,4.27767]
[1776873442073,48.35,79366.33,0.1,0.02737,2e-05,4.27809]
[1776873447107,48.36,79364.84,0.1,0.02736,2e-05,4.27723]
[1776873452143,48.37,79363.93,0.1,0.02735,2e-05,4.27522]
[1776873457177,48.38,79363.55,0.1,0.02737,2e-05,4.2772]
[1776873462212,48.38,79362.36,0.1,0.02737,2e-05,4.27709]
[1776873467247,48.39,79362.27,0.1,0.02739,2e-05,4.27977]
[1776873471636,48.4,79362.47,0.1,0.0274,2e-05,4.28201]
[1776873471675,48.4,79361.59,0.1,0.02739,2e-05,4.28033]
[1776873473289,48.4,79350.0,0.1,0.02718,2e-05,4.25191]
[1776873475043,48.41,79340.64,0.1,0.027,2e-05,4.22876]
[1776873475303,48.41,79338.19,0.1,0.02696,2e-05,4.22322]
[1776873475936,48.41,79338.19,0.1,0.02696,2e-05,4.22322]
[1776873476310,48.41,79333.24,0.1,0.02687,2e-05,4.21136]
[1776873481345,48.42,79323.44,0.1,0.02672,2e-05,4.19025]
[1776873482399,48.42,79307.2,0.1,0.02642,2e-05,4.15025]
[1776873487387,48.43,79318.44,0.1,0.02666,2e-05,4.18232]
[1776873492421,48.45,79314.81,0.1,0.02662,2e-05,4.17693]
[1776873497460,48.46,79308.08,0.1,0.02652,2e-05,4.16393]
[1776873502493,48.47,79305.52,0.1,0.0265,2e-05,4.16132]
[1776873507528,48.48,79306.18,0.1,0.02654,2e-05,4.16679]
[1776873512563,48.49,79301.38,0.1,0.02647,2e-05,4.15587]
[1776873515587,48.5,79313.14,0.1,0.0267,2e-05,4.18757]
[1776873519613,48.51,79325.3,0.1,0.02696,2e-05,4.22095]
[1776873524649,48.52,79327.41,0.1,0.02702,2e-05,4.22958]
[1776873529684,48.53,79320.06,0.1,0.02691,2e-05,4.21433]
[1776873534721,48.54,79314.96,0.1,0.02684,2e-05,4.20495]
[1776873539753,48.55,79312.86,0.1,0.02682,2e-05,4.20321]
[1776873544790,48.56,79312.68,0.1,0.02685,2e-05,4.20627]
[1776873549832,48.57,79308.67,0.1,0.0268,2e-05,4.19973]
[1776873554859,48.58,79303.05,0.1,0.02672,2e-05,4.18926]
[1776873559896,48.59,79297.09,0.1,0.02664,2e-05,4.17797]
[1776873564929,48.6,79293.8,0.1,0.0266,2e-05,4.17342]
[1776873569964,48.62,79292.91,0.1,0.02662,2e-05,4.17486]
[1776873575496,48.62,79293.4,0.1,0.02663,2e-05,4.17632]
[1776873581044,48.64,79291.2,0.1,0.02663,2e-05,4.17651]
[1776873586076,48.65,79283.57,0.1,0.02652,2e-05,4.16103]
[1776873591113,48.66,79277.93,0.1,0.02644,2e-05,4.15068]
[1776873596147,48.67,79277.41,0.1,0.02646,2e-05,4.15312]
[1776873601607,48.68,79284.89,0.1,0.02662,2e-05,4.1747]
[1776873601902,48.68,79307.3,0.1,0.02704,2e-05,4.23097]
[1776873603197,48.69,79321.07,0.1,0.02731,2e-05,4.26714]
[1776873608512,48.69,79322.71,0.1,0.02736,2e-05,4.27355]
[1776873611252,48.7,79309.55,0.1,0.02713,2e-05,4.24242]
[1776873616287,48.71,79302.08,0.1,0.02701,2e-05,4.22652]
[1776873619308,48.72,79290.64,0.1,0.02681,2e-05,4.19968]
[1776873622331,48.72,79277.57,0.1,0.02659,2e-05,4.16969]
[1776873627368,48.73,79283.26,0.1,0.02672,2e-05,4.18728]
[1776873632403,48.74,79280.84,0.1,0.02668,2e-05,4.18186]
[1776873635425,48.75,79293.06,0.1,0.02693,2e-05,4.21436]
[1776873636566,48.75,79293.06,0.1,0.02693,2e-05,4.21436]
[1776873636667,48.75,79307.4,0.1,0.0272,2e-05,4.25105]
[1776873637510,48.75,79307.4,0.1,0.0272,2e-05,4.25105]
[1776873637520,48.75,79307.45,0.1,0.02721,2e-05,4.25172]
[1776873638407,48.75,79307.45,0.1,0.02721,2e-05,4.25172]
[1776873638455,48.76,79311.06,0.1,0.02728,2e-05,4.26139]
[1776873642713,48.76,79312.29,0.1,0.02731,2e-05,4.26609]
[1776873642815,48.76,79312.9,0.1,0.02733,2e-05,4.26817]
[1776873648520,48.77,79310.59,0.1,0.02731,2e-05,4.26559]
[1776873650530,48.78,79298.23,0.1,0.02709,2e-05,4.23554]
[1776873653047,48.78,79298.09,0.1,0.02709,2e-05,4.23639]
[1776873653740,48.78,79298.09,0.1,0.02709,2e-05,4.23639]
[1776873653780,48.78,79311.86,0.1,0.02736,2e-05,4.27179]
[1776873654110,48.78,79311.86,0.1,0.02736,2e-05,4.27179]
[1776873654560,48.78,79311.54,0.1,0.02736,2e-05,4.27151]
[1776873657579,48.79,79322.9,0.1,0.02759,2e-05,4.30191]
[1776873662615,48.79,79329.14,0.1,0.02772,2e-05,4.32026]
[1776873667650,48.8,79328.52,0.1,0.02773,2e-05,4.32104]
[1776873672688,48.81,79333.05,0.1,0.02784,2e-05,4.33492]
[1776873673695,48.81,79321.51,0.1,0.02762,2e-05,4.30593]
[1776873677755,48.81,79313.83,0.1,0.02748,2e-05,4.28798]
[1776873677827,48.82,79303.54,0.1,0.02729,2e-05,4.26242]
[1776873678279,48.82,79303.54,0.1,0.02729,2e-05,4.26242]
[1776873678730,48.82,79303.54,0.1,0.02729,2e-05,4.26299]
[1776873683765,48.83,79300.37,0.1,0.02726,2e-05,4.2579]
[1776873688802,48.84,79302.95,0.1,0.02733,2e-05,4.26726]
[1776873693835,48.84,79302.84,0.1,0.02733,2e-05,4.26701]
[1776873698870,48.85,79302.99,0.1,0.02735,2e-05,4.27014]
[1776873703909,48.86,79319.3,0.1,0.02769,2e-05,4.31417]
[1776873706931,48.86,79330.25,0.1,0.02791,2e-05,4.34345]
[1776873708945,48.87,79342.84,0.1,0.02816,2e-05,4.37656]
[1776873712972,48.87,79319.45,0.1,0.02772,2e-05,4.31817]
[1776873718006,48.88,79315.18,0.1,0.02765,2e-05,4.30976]
[1776873723045,48.89,79322.99,0.1,0.02782,2e-05,4.3321]
[1776873728078,48.89,79313.7,0.1,0.02766,2e-05,4.31084]
[1776873734091,48.9,79322.67,0.1,0.02786,2e-05,4.33672]
[1776873735138,48.9,79309.28,0.1,0.0276,2e-05,4.30257]
[1776873736164,48.9,79294.52,0.1,0.02733,2e-05,4.26619]
[1776873741179,48.91,79291.87,0.1,0.02729,2e-05,4.26175]
[1776873746311,48.92,79288.82,0.1,0.02725,2e-05,4.25617]
[1776873749234,48.92,79305.31,0.1,0.02758,2e-05,4.30015]
[1776873754271,48.93,79322.31,0.1,0.02791,2e-05,4.34318]
[1776873759313,48.94,79329.41,0.1,0.02807,2e-05,4.36334]
[1776873762340,48.94,79334.24,0.1,0.02817,2e-05,4.37653]
[1776873768372,48.95,79337.74,0.1,0.02825,2e-05,4.38804]
[1776873773408,48.95,79332.84,0.1,0.02817,2e-05,4.37719]
[1776873778442,48.96,79330.68,0.1,0.02814,2e-05,4.37363]
[1776873783478,48.96,79339.82,0.1,0.02834,2e-05,4.39898]
[1776873788520,48.97,79347.69,0.1,0.0285,2e-05,4.42108]
[1776873793551,48.97,79340.15,0.1,0.02837,2e-05,4.40334]
[1776873795565,48.98,79328.84,0.1,0.02815,2e-05,4.37454]
[1776873800605,48.98,79329.24,0.1,0.02818,2e-05,4.37787]
[1776873805638,48.99,79331.93,0.1,0.02824,2e-05,4.38671]
[1776873810674,48.99,79331.09,0.1,0.02824,2e-05,4.38633]
[1776873813692,49.0,79344.62,0.1,0.0285,2e-05,4.4196]
[1776873818731,49.0,79360.48,0.1,0.02882,2e-05,4.46226]
[1776873823762,49.0,79363.41,0.1,0.02889,2e-05,4.47103]
[1776873828796,49.01,79374.16,0.1,0.02911,2e-05,4.5002]
[1776873833832,49.01,79371.12,0.1,0.02906,2e-05,4.49308]
[1776873838867,49.01,79375.12,0.1,0.02914,2e-05,4.50432]
[1776873843901,49.01,79385.71,0.1,0.02936,2e-05,4.53278]
[1776873848937,49.02,79395.75,0.1,0.02957,2e-05,4.5596]
[1776873853971,49.02,79391.06,0.1,0.02947,2e-05,4.54739]
[1776873859007,49.02,79391.72,0.1,0.02949,2e-05,4.54949]
[1776873864042,49.02,79395.29,0.1,0.02956,2e-05,4.55927]
[1776873869078,49.02,79395.75,0.1,0.02957,2e-05,4.56074]
[1776873874112,49.02,79397.68,0.1,0.0296,2e-05,4.5632]
[1776873879148,49.02,79397.79,0.1,0.0296,2e-05,4.5636]
[1776873882179,49.02,79422.94,0.1,0.03011,2e-05,4.6305]
[1776873886206,49.02,79409.12,0.1,0.02983,2e-05,4.5934]
[1776873889231,49.02,79426.67,0.1,0.03019,2e-05,4.64015]
[1776873894263,49.02,79423.98,0.1,0.03013,2e-05,4.6324]
[1776873899301,49.02,79420.5,0.1,0.03005,2e-05,4.62268]
[1776873904333,49.01,79428.4,0.1,0.03021,2e-05,4.64338]
[1776873909370,49.01,79434.55,0.1,0.03033,2e-05,4.6593]
[1776873915365,49.01,79449.64,0.1,0.03064,2e-05,4.69889]
[1776873920452,49.01,79450.39,0.1,0.03065,2e-05,4.70005]
[1776873925479,49.0,79441.11,0.1,0.03044,2e-05,4.67383]
[1776873930515,49.0,79436.61,0.1,0.03035,2e-05,4.66104]
[1776873932529,49.0,79421.32,0.1,0.03001,2e-05,4.61701]
[1776873937564,49.0,79417.77,0.1,0.02994,2e-05,4.60721]
[1776873942601,49.0,79426.9,0.1,0.03012,2e-05,4.63118]
[1776873947634,49.0,79423.72,0.1,0.03005,2e-05,4.62213]
[1776873952669,49.0,79414.38,0.1,0.02986,2e-05,4.59694]
[1776873955690,49.0,79400.45,0.1,0.02958,2e-05,4.55995]
[1776873960728,49.0,79385.79,0.1,0.02928,2e-05,4.52152]
[1776873965765,49.0,79384.29,0.1,0.02926,2e-05,4.51806]
[1776873966769,49.0,79396.64,0.1,0.02951,2e-05,4.55084]
[1776873971804,49.0,79405.22,0.1,0.02968,2e-05,4.57373]
[1776873974824,49.0,79419.27,0.1,0.02997,2e-05,4.61116]
[1776873979861,49.0,79413.77,0.1,0.02985,2e-05,4.59625]
[1776873984896,49.0,79408.5,0.1,0.02975,2e-05,4.58222]
[1776873986910,49.0,79394.53,0.1,0.02946,2e-05,4.54537]
[1776873989932,49.0,79380.42,0.1,0.02918,2e-05,4.50843]
[1776873993454,49.0,79370.77,0.1,0.02898,2e-05,4.48104]
[1776873994967,49.0,79355.06,0.1,0.02867,2e-05,4.4403]
[1776873996982,49.0,79341.27,0.1,0.0284,2e-05,4.40516]
[1776874002017,49.01,79354.97,0.1,0.02868,2e-05,4.44218]
[1776874007055,49.01,79361.22,0.1,0.02882,2e-05,4.45961]
[1776874012087,49.02,79353.72,0.1,0.02868,2e-05,4.44132]
[1776874016117,49.02,79339.12,0.1,0.0284,2e-05,4.40464]
[1776874019156,49.02,79323.62,0.1,0.0281,2e-05,4.36579]
[1776874024190,49.03,79322.48,0.1,0.0281,2e-05,4.36476]
[1776874029226,49.03,79323.63,0.1,0.02814,2e-05,4.36996]
[1776874034259,49.04,79319.44,0.1,0.02807,2e-05,4.36076]
[1776874039294,49.05,79326.59,0.1,0.02822,2e-05,4.38098]
[1776874044330,49.05,79324.77,0.1,0.0282,2e-05,4.37802]
[1776874049365,49.06,79329.91,0.1,0.02831,2e-05,4.39326]
[1776874054400,49.06,79321.23,0.1,0.02814,2e-05,4.36959]
[1776874059434,49.07,79312.22,0.1,0.02798,2e-05,4.34873]
[1776874064469,49.07,79304.52,0.1,0.02785,2e-05,4.33064]
[1776874069504,49.08,79309.0,0.1,0.02795,2e-05,4.34405]
[1776874074540,49.08,79304.36,0.1,0.02787,2e-05,4.33414]
[1776874079577,49.09,79305.18,0.1,0.02791,2e-05,4.33855]
[1776874084614,49.1,79306.77,0.1,0.02795,2e-05,4.34413]
[1776874089652,49.1,79293.67,0.1,0.02771,2e-05,4.31273]
[1776874094683,49.11,79295.22,0.1,0.02776,2e-05,4.31885]
[1776874099718,49.12,79294.81,0.1,0.02777,2e-05,4.3203]
[1776874104754,49.12,79303.04,0.1,0.02794,2e-05,4.34283]
[1776874107774,49.12,79291.13,0.1,0.02772,2e-05,4.31409]
[1776874112810,49.13,79289.25,0.1,0.02768,2e-05,4.30836]
[1776874117844,49.14,79289.58,0.1,0.02771,2e-05,4.31176]
[1776874122879,49.14,79288.33,0.1,0.0277,2e-05,4.31031]
[1776874127918,49.15,79294.13,0.1,0.02783,2e-05,4.32722]
[1776874132953,49.16,79295.2,0.1,0.02786,2e-05,4.33194]
[1776874137988,49.16,79294.02,0.1,0.02786,2e-05,4.33129]
[1776874140892,49.17,79294.37,0.1,0.02787,2e-05,4.33297]
[1776874146044,49.17,79297.78,0.1,0.02795,2e-05,4.34391]
[1776874147573,49.17,79297.78,0.1,0.02795,2e-05,4.34391]
[1776874150076,49.18,79317.83,0.1,0.02835,2e-05,4.39664]
[1776874155665,49.18,79316.44,0.1,0.02834,2e-05,4.39418]
[1776874166186,49.19,79312.06,0.1,0.02828,2e-05,4.38649]
[1776874170214,49.19,79300.2,0.1,0.02806,2e-05,4.3574]
[1776874172227,49.2,79292.09,0.1,0.02789,2e-05,4.33513]
[1776874177262,49.2,79286.37,0.1,0.0278,2e-05,4.32259]
[1776874182298,49.21,79285.68,0.1,0.0278,2e-05,4.32246]
[1776874187332,49.22,79286.99,0.1,0.02784,2e-05,4.32822]
[1776874192367,49.22,79285.92,0.1,0.02783,2e-05,4.32718]
[1776874197402,49.23,79280.47,0.1,0.02775,2e-05,4.31553]
[1776874202438,49.23,79283.57,0.1,0.02782,2e-05,4.32563]
[1776874207472,49.24,79283.82,0.1,0.02785,2e-05,4.32845]
[1776874212508,49.25,79283.23,0.1,0.02785,2e-05,4.32917]
[1776874215529,49.25,79265.4,0.1,0.02753,2e-05,4.2859]
[1776874220564,49.26,79263.43,0.1,0.02751,2e-05,4.28352]
[1776874225600,49.27,79259.38,0.1,0.02745,2e-05,4.27538]
[1776874230634,49.28,79264.18,0.1,0.02756,2e-05,4.2906]
[1776874235670,49.29,79268.17,0.1,0.02764,2e-05,4.30066]
[1776874240704,49.29,79272.35,0.1,0.02774,2e-05,4.3139]
[1776874245741,49.3,79278.6,0.1,0.02788,2e-05,4.33233]
[1776874250793,49.31,79286.05,0.1,0.02805,2e-05,4.35381]
[1776874253795,49.31,79270.87,0.1,0.02777,2e-05,4.31683]
[1776874258832,49.32,79264.49,0.1,0.02767,2e-05,4.3035]
[1776874263867,49.33,79253.52,0.1,0.02748,2e-05,4.27864]
[1776874268904,49.34,79243.63,0.1,0.02731,2e-05,4.25672]
[1776874274382,49.35,79241.52,0.1,0.02729,2e-05,4.25372]
[1776874278978,49.36,79226.11,0.1,0.02703,2e-05,4.21868]
[1776874284016,49.37,79216.12,0.1,0.02687,2e-05,4.19697]
[1776874289045,49.38,79218.01,0.1,0.02692,2e-05,4.20469]
[1776874294082,49.39,79213.28,0.1,0.02684,2e-05,4.19332]
[1776874297433,49.39,79210.98,0.1,0.02681,2e-05,4.18884]
[1776874297497,49.39,79197.67,0.1,0.02657,2e-05,4.15661]
[1776874298223,49.39,79197.67,0.1,0.02657,2e-05,4.15661]
[1776874298270,49.39,79185.97,0.1,0.02636,2e-05,4.12851]
[1776874300545,49.41,79185.97,0.1,0.02641,2e-05,4.13506]
[1776874300619,49.44,79183.63,0.1,0.02642,2e-05,4.13621]
[1776874305721,49.44,79188.12,0.1,0.02652,2e-05,4.14992]
[1776874305822,49.45,79189.43,0.1,0.02656,2e-05,4.15446]
[1776874306520,49.45,79189.43,0.1,0.02656,2e-05,4.15446]
[1776874306607,49.45,79190.38,0.1,0.02657,2e-05,4.15679]
[1776874309028,49.45,79189.53,0.1,0.02657,2e-05,4.156]
[1776874309185,49.45,79187.7,0.1,0.02654,2e-05,4.15214]
[1776874314221,49.46,79186.24,0.1,0.02654,2e-05,4.15179]
[1776874319276,49.49,79183.34,0.1,0.02655,2e-05,4.1529]
[1776874319295,49.49,79182.76,0.1,0.02654,2e-05,4.15211]
[1776874325298,49.5,79175.28,0.1,0.02643,2e-05,4.13765]
[1776874330856,49.51,79175.95,0.1,0.02646,2e-05,4.1419]
[1776874332567,49.52,79140.28,0.1,0.02584,2e-05,4.05789]
[1776874338394,49.53,79141.74,0.1,0.02589,2e-05,4.06467]
[1776874343429,49.54,79148.8,0.1,0.02605,2e-05,4.08554]
[1776874348465,49.55,79147.6,0.1,0.02605,2e-05,4.08619]
[1776874353500,49.56,79156.3,0.1,0.02622,2e-05,4.10826]
[1776874356832,49.57,79165.51,0.1,0.0264,2e-05,4.13207]
[1776874356840,49.57,79172.06,0.1,0.02652,2e-05,4.14874]
[1776874358502,49.57,79172.06,0.1,0.02653,2e-05,4.14938]
[1776874358558,49.57,79170.44,0.1,0.0265,2e-05,4.14603]
[1776874363569,49.58,79163.64,0.1,0.0264,2e-05,4.1326]
[1776874368604,49.59,79169.08,0.1,0.02653,2e-05,4.1491]
[1776874373640,49.66,79167.85,0.1,0.02665,2e-05,4.16546]
[1776874378676,49.74,79169.07,0.1,0.02689,2e-05,4.1963]
[1776874383711,49.76,79175.47,0.1,0.02706,2e-05,4.21913]
[1776874388747,49.77,79173.46,0.1,0.02704,2e-05,4.21656]
[1776874393782,49.78,79165.8,0.1,0.02692,2e-05,4.20012]
[1776874397810,49.79,79176.53,0.1,0.02713,2e-05,4.22861]
[1776874398354,49.79,79176.53,0.1,0.02713,2e-05,4.22861]
[1776874398820,49.79,79180.59,0.1,0.02721,2e-05,4.23913]
[1776874403853,49.79,79182.2,0.1,0.02726,2e-05,4.24534]
[1776874408867,49.8,79181.85,0.1,0.02727,2e-05,4.24625]
[1776874408935,49.8,79181.49,0.1,0.02726,2e-05,4.2458]
[1776874409093,49.8,79181.49,0.1,0.02726,2e-05,4.2458]
[1776874409894,49.8,79181.49,0.1,0.02727,2e-05,4.24625]
[1776874411022,49.8,79181.49,0.1,0.02727,2e-05,4.24625]
[1776874411699,49.8,79180.32,0.1,0.02725,2e-05,4.2438]
[1776874415122,49.81,79180.23,0.1,0.02725,2e-05,4.24274]
[1776874415937,49.81,79178.6,0.1,0.02722,2e-05,4.23916]
[1776874418957,49.82,79167.25,0.1,0.02702,2e-05,4.21256]
[1776874423993,49.82,79172.48,0.1,0.02713,2e-05,4.22797]
[1776874429027,49.83,79176.79,0.1,0.02723,2e-05,4.24093]
[1776874434064,49.84,79177.41,0.1,0.02726,2e-05,4.24472]
[1776874439097,49.85,79175.37,0.1,0.02724,2e-05,4.24235]
[1776874444133,49.85,79176.96,0.1,0.02729,2e-05,4.24849]
[1776874447064,49.85,79177.62,0.1,0.02731,2e-05,4.25056]
[1776874447098,49.86,79177.9,0.1,0.02732,2e-05,4.25169]
[1776874450061,49.86,79177.39,0.1,0.02731,2e-05,4.25129]
[1776874450174,49.86,79175.04,0.1,0.02728,2e-05,4.24634]
[1776874455211,49.87,79172.9,0.1,0.02725,2e-05,4.24323]
[1776874460252,49.87,79170.48,0.1,0.02722,2e-05,4.2395]
[1776874463297,49.88,79169.84,0.1,0.02722,2e-05,4.23882]
[1776874463396,49.88,79182.38,0.1,0.02746,2e-05,4.27036]
[1776874469781,49.88,79181.97,0.1,0.02746,2e-05,4.27134]
[1776874472245,49.89,79181.48,0.1,0.02745,2e-05,4.26865]
[1776874472771,49.89,79180.83,0.1,0.02744,2e-05,4.26743]
[1776874474726,49.89,79180.83,0.1,0.02744,2e-05,4.26783]
[1776874474738,49.89,79181.25,0.1,0.02745,2e-05,4.26928]
[1776874480390,49.9,79185.47,0.1,0.02755,2e-05,4.28217]
[1776874485425,49.91,79187.75,0.1,0.02761,2e-05,4.28974]
[1776874490143,49.91,79187.9,0.1,0.02762,2e-05,4.29122]
[1776874490155,49.91,79186.65,0.1,0.0276,2e-05,4.28847]
[1776874490533,49.91,79186.65,0.1,0.0276,2e-05,4.28847]
[1776874490564,49.91,79184.17,0.1,0.02756,2e-05,4.28265]
[1776874496502,49.92,79184.97,0.1,0.02759,2e-05,4.28686]
[1776874501538,49.92,79184.29,0.1,0.02759,2e-05,4.28702]
[1776874506574,49.93,79184.68,0.1,0.02761,2e-05,4.28984]
[1776874511610,49.93,79191.1,0.1,0.02775,2e-05,4.30757]
[1776874516644,49.94,79188.89,0.1,0.02772,2e-05,4.30372]
[1776874521678,49.94,79188.93,0.1,0.02773,2e-05,4.30545]
[1776874526713,49.95,79192.03,0.1,0.0278,2e-05,4.31479]
[1776874531748,49.96,79183.5,0.1,0.02764,2e-05,4.29252]
[1776874536786,49.96,79185.05,0.1,0.02768,2e-05,4.2981]
[1776874540842,49.96,79185.6,0.1,0.0277,2e-05,4.3005]
[1776874540857,49.96,79183.75,0.1,0.02766,2e-05,4.29622]
[1776874541683,49.96,79183.75,0.1,0.02766,2e-05,4.29622]
[1776874541818,49.97,79183.75,0.1,0.02767,2e-05,4.29655]
[1776874546854,49.97,79191.34,0.1,0.02782,2e-05,4.31717]
[1776874551888,49.98,79187.63,0.1,0.02777,2e-05,4.30941]
[1776874552290,49.98,79187.63,0.1,0.02777,2e-05,4.30941]
[1776874552895,49.98,79186.11,0.1,0.02774,2e-05,4.30592]
[1776874557931,49.98,79175.69,0.1,0.02756,2e-05,4.28157]
[1776874560951,49.98,79162.31,0.1,0.02731,2e-05,4.24947]
[1776874565989,49.99,79159.32,0.1,0.02727,2e-05,4.24417]
[1776874571025,50.0,79157.92,0.1,0.02726,2e-05,4.24289]
[1776874576062,50.0,79164.88,0.1,0.02741,2e-05,4.2622]
[1776874581100,50.05,79154.0,0.1,0.02733,2e-05,4.25067]
[1776874586162,50.05,79163.1,0.1,0.02749,2e-05,4.27213]
[1776874592179,50.04,79163.18,0.1,0.02746,2e-05,4.26755]
[1776874597212,50.04,79160.46,0.1,0.02739,2e-05,4.25909]
[1776874602247,50.03,79161.1,0.1,0.0274,2e-05,4.25959]
[1776874605269,50.03,79148.73,0.1,0.02716,2e-05,4.2277]
[1776874610303,50.02,79149.94,0.1,0.02716,2e-05,4.228]
[1776874615339,50.01,79146.5,0.1,0.02707,2e-05,4.21683]
[1776874620374,50.0,79150.14,0.1,0.02712,2e-05,4.22313]
[1776874623394,50.0,79161.55,0.1,0.02732,2e-05,4.24962]
[1776874628432,49.99,79163.72,0.1,0.02734,2e-05,4.25201]
[1776874632462,49.99,79176.58,0.1,0.02757,2e-05,4.28252]
[1776874637496,49.98,79171.36,0.1,0.02746,2e-05,4.26885]
[1776874642534,49.98,79170.14,0.1,0.02743,2e-05,4.26477]
[1776874647567,49.97,79169.79,0.1,0.0274,2e-05,4.26083]
[1776874649581,49.97,79159.14,0.1,0.02719,2e-05,4.2333]
[1776874655625,49.96,79159.73,0.1,0.02716,2e-05,4.22878]
[1776874660659,49.95,79167.62,0.1,0.02729,2e-05,4.24547]
[1776874665694,49.94,79173.73,0.1,0.02738,2e-05,4.25818]
[1776874670729,49.94,79175.55,0.1,0.02741,2e-05,4.26224]
[1776874675764,49.94,79177.46,0.1,0.02745,2e-05,4.2665]
[1776874680801,49.93,79172.45,0.1,0.02735,2e-05,4.25311]
[1776874685838,49.93,79171.77,0.1,0.02732,2e-05,4.25003]
[1776874690869,49.93,79174.15,0.1,0.02736,2e-05,4.2546]
[1776874695905,49.92,79168.12,0.1,0.02722,2e-05,4.23677]
[1776874700943,49.91,79167.16,0.1,0.02718,2e-05,4.23164]
[1776874705981,49.9,79174.13,0.1,0.02729,2e-05,4.24608]
[1776874711014,49.89,79165.56,0.1,0.02709,2e-05,4.2195]
[1776874716049,49.88,79167.04,0.1,0.0271,2e-05,4.22051]
[1776874721085,49.87,79164.74,0.1,0.02704,2e-05,4.21226]
[1776874726120,49.87,79163.95,0.1,0.027,2e-05,4.20782]
[1776874729140,49.86,79148.7,0.1,0.02671,2e-05,4.16898]
[1776874731697,49.86,79149.02,0.1,0.02671,2e-05,4.16891]
[1776874732161,49.86,79148.84,0.1,0.02671,2e-05,4.16805]
[1776874733001,49.86,79148.84,0.1,0.02671,2e-05,4.16805]
[1776874733168,49.86,79148.5,0.1,0.0267,2e-05,4.1668]
[1776874735919,49.85,79137.89,0.1,0.0265,2e-05,4.14012]
[1776874736189,49.85,79140.54,0.1,0.02654,2e-05,4.1462]
[1776874739211,49.85,79126.71,0.1,0.02628,2e-05,4.11151]
[1776874742231,49.85,79112.39,0.1,0.02602,2e-05,4.07601]
[1776874744247,49.85,79099.82,0.1,0.02579,2e-05,4.04534]
[1776874747270,49.84,79111.41,0.1,0.02599,2e-05,4.07244]
[1776874752305,49.84,79109.46,0.1,0.02594,2e-05,4.06647]
[1776874756400,49.84,79109.48,0.1,0.02594,2e-05,4.06574]
[1776874756427,49.83,79108.59,0.1,0.0259,2e-05,4.06099]
[1776874758184,49.82,79108.59,0.1,0.02588,2e-05,4.05844]
[1776874758345,49.81,79108.4,0.1,0.02586,2e-05,4.05547]
[1776874763380,49.78,79104.91,0.1,0.02571,2e-05,4.03559]
[1776874768415,49.76,79100.07,0.1,0.02559,2e-05,4.01912]
[1776874773450,49.75,79100.97,0.1,0.02557,2e-05,4.01616]
[1776874778485,49.73,79099.52,0.1,0.02549,2e-05,4.00586]
[1776874783517,49.71,79101.52,0.1,0.02547,2e-05,4.00316]
[1776874788556,49.68,79101.14,0.1,0.02541,2e-05,3.99547]
[1776874792491,49.68,79102.42,0.1,0.02541,2e-05,3.99596]
[1776874792508,49.67,79103.94,0.1,0.02542,2e-05,3.99707]
[1776874792937,49.67,79115.11,0.1,0.02562,2e-05,4.02373]
[1776874798626,49.67,79113.92,0.1,0.02559,2e-05,4.01984]
[1776874802106,49.66,79113.72,0.1,0.02559,2e-05,4.01903]
[1776874802203,49.66,79112.07,0.1,0.02555,2e-05,4.01492]
[1776874802882,49.66,79112.07,0.1,0.02555,2e-05,4.01492]
[1776874803417,49.66,79112.07,0.1,0.02555,2e-05,4.01492]
[1776874812780,49.66,79103.55,0.1,0.02539,2e-05,3.99328]
[1776874818767,49.66,79103.14,0.1,0.02538,2e-05,3.99146]
[1776874823804,49.65,79102.17,0.1,0.02536,2e-05,3.98855]
[1776874828838,49.65,79097.8,0.1,0.02528,2e-05,3.9776]
[1776874833215,49.65,79099.26,0.1,0.02528,2e-05,3.9782]
[1776874833290,49.65,79098.96,0.1,0.02528,2e-05,3.97738]
[1776874834921,49.65,79098.96,0.1,0.02528,2e-05,3.97727]
[1776874835022,49.65,79099.01,0.1,0.02528,2e-05,3.97729]
[1776874840923,49.65,79097.0,0.1,0.02524,2e-05,3.97191]
[1776874842270,49.65,79097.0,0.1,0.02524,2e-05,3.97191]
[1776874842338,49.65,79098.15,0.1,0.02526,2e-05,3.97455]
[1776874844953,49.65,79110.71,0.1,0.02548,2e-05,4.0041]
[1776874849989,49.65,79115.3,0.1,0.02555,2e-05,4.01427]
[1776874855021,49.64,79118.35,0.1,0.0256,2e-05,4.02062]
[1776874860058,49.64,79122.9,0.1,0.02567,2e-05,4.03049]
[1776874865094,49.64,79121.35,0.1,0.02564,2e-05,4.02568]
[1776874868115,49.63,79142.08,0.1,0.026,2e-05,4.07486]
[1776874870133,49.63,79158.25,0.1,0.02629,2e-05,4.11343]
[1776874875173,49.63,79158.0,0.1,0.02627,2e-05,4.11105]
[1776874880203,49.62,79160.71,0.1,0.02631,2e-05,4.11588]
[1776874883226,49.62,79147.01,0.1,0.02605,2e-05,4.0816]
[1776874885238,49.62,79131.69,0.1,0.02577,2e-05,4.0441]
[1776874890275,49.61,79133.21,0.1,0.02579,2e-05,4.04662]
[1776874895310,49.61,79147.98,0.1,0.02603,2e-05,4.07849]
[1776874897323,49.61,79160.03,0.1,0.02625,2e-05,4.10712]
[1776874901351,49.6,79149.35,0.1,0.02604,2e-05,4.07993]
[1776874906386,49.6,79145.33,0.1,0.02596,2e-05,4.06885]
[1776874911422,49.59,79140.12,0.1,0.02586,2e-05,4.05499]
[1776874916457,49.59,79130.46,0.1,0.02568,2e-05,4.03066]
[1776874921490,49.59,79130.79,0.1,0.02567,2e-05,4.03042]
[1776874926526,49.58,79131.2,0.1,0.02567,2e-05,4.03036]
[1776874931561,49.58,79129.72,0.1,0.02564,2e-05,4.02577]
[1776874935593,49.58,79118.24,0.1,0.02543,2e-05,3.99742]
[1776874937277,49.58,79116.6,0.1,0.0254,2e-05,3.99351]
[1776874937603,49.58,79115.75,0.1,0.02538,2e-05,3.99118]
[1776874939778,49.58,79115.35,0.1,0.02537,2e-05,3.98993]
[1776874940626,49.58,79112.82,0.1,0.02533,2e-05,3.98377]
[1776874942317,49.57,79114.55,0.1,0.02536,2e-05,3.98774]
[1776874942638,49.57,79113.35,0.1,0.02533,2e-05,3.98474]
[1776874948684,49.57,79114.04,0.1,0.02534,2e-05,3.98543]
[1776874953715,49.57,79108.58,0.1,0.02522,2e-05,3.96914]
[1776874956739,49.57,79093.13,0.1,0.02495,2e-05,3.93217]
[1776874960796,49.57,79080.28,0.1,0.02472,2e-05,3.90172]
[1776874965804,49.57,79073.68,0.1,0.02461,2e-05,3.88628]
[1776874968825,49.57,79061.82,0.1,0.0244,2e-05,3.85871]
[1776874972853,49.57,79076.98,0.1,0.02467,2e-05,3.89436]
[1776874977888,49.57,79080.79,0.1,0.02473,2e-05,3.90339]
[1776874982923,49.57,79075.77,0.1,0.02465,2e-05,3.89177]
[1776874987958,49.57,79070.74,0.1,0.02456,2e-05,3.88029]
[1776874992994,49.57,79062.47,0.1,0.02442,2e-05,3.86136]
[1776874998030,49.57,79058.15,0.1,0.02435,2e-05,3.8518]
[1776875003065,49.57,79047.47,0.1,0.02417,2e-05,3.82755]
[1776875006086,49.58,79039.87,0.1,0.02405,2e-05,3.81045]
[1776875008101,49.58,79040.52,0.1,0.02406,2e-05,3.81228]
[1776875011124,49.58,79029.78,0.1,0.02387,2e-05,3.78563]
[1776875016157,49.58,79028.8,0.1,0.02386,2e-05,3.78443]
[1776875021191,49.59,79025.65,0.1,0.02382,2e-05,3.77831]
[1776875026229,49.59,79016.46,0.1,0.02367,2e-05,3.75852]
[1776875030256,49.59,78999.68,0.1,0.0234,2e-05,3.72149]
[1776875031267,49.59,78987.86,0.1,0.02321,2e-05,3.69514]
[1776875036301,49.6,78963.97,0.1,0.02283,2e-05,3.64351]
[1776875037309,49.6,78945.1,0.1,0.02253,2e-05,3.60209]
[1776875042352,49.63,78941.39,0.1,0.02253,2e-05,3.60169]
[1776875047379,49.65,78943.53,0.1,0.02261,2e-05,3.61315]
[1776875052415,49.66,78945.17,0.1,0.02266,2e-05,3.61928]
[1776875057705,49.67,78941.53,0.1,0.02261,2e-05,3.61326]
[1776875057758,49.67,78959.1,0.1,0.0229,2e-05,3.65279]
[1776875059694,49.67,78995.0,0.1,0.0235,2e-05,3.73445]
[1776875062497,49.67,79013.17,0.1,0.02381,2e-05,3.77675]
[1776875067530,49.68,79009.8,0.1,0.02376,2e-05,3.7702]
[1776875072563,49.68,78998.65,0.1,0.02357,2e-05,3.7437]
[1776875074577,49.68,78985.22,0.1,0.02335,2e-05,3.71392]
[1776875079612,49.69,78980.41,0.1,0.02329,2e-05,3.70492]
[1776875082634,49.69,78965.58,0.1,0.02305,2e-05,3.67276]
[1776875087669,49.7,78968.49,0.1,0.02311,2e-05,3.68133]
[1776875089071,49.7,78968.38,0.1,0.02312,2e-05,3.68148]
[1776875089683,49.7,78966.47,0.1,0.02309,2e-05,3.6776]
[1776875094718,49.71,78965.19,0.1,0.02308,2e-05,3.67674]
[1776875096188,49.71,78966.95,0.1,0.02311,2e-05,3.68109]
[1776875096732,49.71,78973.63,0.1,0.02323,2e-05,3.69648]
[1776875101773,49.72,78980.02,0.1,0.02334,2e-05,3.71261]
[1776875105795,49.72,78968.39,0.1,0.02316,2e-05,3.68784]
[1776875110841,49.73,78970.99,0.1,0.02322,2e-05,3.6955]
[1776875112851,49.73,78983.16,0.1,0.02342,2e-05,3.72361]
[1776875115872,49.73,78994.59,0.1,0.02362,2e-05,3.75035]
[1776875120908,49.74,78995.55,0.1,0.02365,2e-05,3.75382]
[1776875125941,49.74,78984.45,0.1,0.02348,2e-05,3.73042]
[1776875130978,49.75,78981.3,0.1,0.02343,2e-05,3.72482]
[1776875134001,49.75,78972.72,0.1,0.02329,2e-05,3.70397]
[1776875137020,49.76,78984.54,0.1,0.02349,2e-05,3.73163]
[1776875142055,49.76,78990.62,0.1,0.0236,2e-05,3.74676]
[1776875147091,49.76,78988.65,0.1,0.02358,2e-05,3.74362]
[1776875149104,49.77,78971.86,0.1,0.0233,2e-05,3.70628]
[1776875154140,49.77,78968.75,0.1,0.02326,2e-05,3.70098]
[1776875158167,49.78,78957.84,0.1,0.0231,2e-05,3.67792]
[1776875163202,49.78,78951.78,0.1,0.02301,2e-05,3.66625]
[1776875168237,49.79,78942.89,0.1,0.02288,2e-05,3.64849]
[1776875173272,49.8,78942.01,0.1,0.02288,2e-05,3.64873]
[1776875178308,49.8,78933.32,0.1,0.02276,2e-05,3.63172]
[1776875183342,49.81,78935.53,0.1,0.02281,2e-05,3.63894]
[1776875188377,49.82,78934.67,0.1,0.02282,2e-05,3.6393]
[1776875194420,49.83,78938.63,0.1,0.02289,2e-05,3.64843]
[1776875199456,49.84,78932.75,0.1,0.02281,2e-05,3.63768]
[1776875204490,49.85,78918.79,0.1,0.0226,2e-05,3.60921]
[1776875209529,49.85,78906.85,0.1,0.02243,2e-05,3.58566]
[1776875213027,49.86,78918.18,0.1,0.02262,2e-05,3.61218]
[1776875216581,49.87,78929.25,0.1,0.02282,2e-05,3.63861]
[1776875221613,49.87,78921.54,0.1,0.02271,2e-05,3.62387]
[1776875225642,49.91,78910.67,0.1,0.02261,2e-05,3.61061]
[1776875228738,49.94,78898.56,0.1,0.02249,2e-05,3.59388]
[1776875230748,49.95,78883.59,0.1,0.02226,2e-05,3.56168]
[1776875235730,49.96,78871.48,0.1,0.0221,2e-05,3.53925]
[1776875238749,49.96,78883.23,0.1,0.0223,2e-05,3.56652]
[1776875243784,49.97,78890.86,0.1,0.02244,2e-05,3.58584]
[1776875245798,50.01,78910.02,0.1,0.02282,2e-05,3.63767]
[1776875247813,50.01,78926.18,0.1,0.02308,2e-05,3.67433]
[1776875252850,50.02,78925.54,0.1,0.02307,2e-05,3.67232]
[1776875257886,50.02,78920.13,0.1,0.023,2e-05,3.66227]
[1776875262920,50.03,78927.42,0.1,0.02313,2e-05,3.68042]
[1776875267955,50.03,78930.14,0.1,0.02319,2e-05,3.68828]
[1776875272991,50.04,78928.87,0.1,0.02318,2e-05,3.68713]
[1776875278035,50.05,78925.27,0.1,0.02314,2e-05,3.68083]
[1776875279047,50.05,78937.35,0.1,0.02334,2e-05,3.70814]
[1776875284079,50.05,78948.9,0.1,0.02354,2e-05,3.73537]
[1776875285630,50.05,78947.24,0.1,0.02351,2e-05,3.73186]
[1776875286094,50.05,78946.19,0.1,0.02349,2e-05,3.72973]
[1776875290096,50.06,78945.62,0.1,0.02349,2e-05,3.72934]
[1776875290131,50.06,78949.5,0.1,0.02356,2e-05,3.73828]
[1776875290418,50.06,78949.5,0.1,0.02356,2e-05,3.73828]
[1776875291134,50.06,78948.79,0.1,0.02355,2e-05,3.73688]
[1776875292309,50.06,78950.89,0.1,0.02358,2e-05,3.74179]
[1776875293144,50.06,78958.4,0.1,0.02371,2e-05,3.75875]
[1776875298180,50.06,78960.08,0.1,0.02374,2e-05,3.76354]
[1776875303236,50.06,78957.82,0.1,0.02371,2e-05,3.75924]
[1776875308269,50.07,78947.19,0.1,0.02354,2e-05,3.73621]
[1776875313306,50.07,78945.6,0.1,0.02351,2e-05,3.73125]
[1776875318340,50.07,78947.0,0.1,0.02354,2e-05,3.73547]
[1776875321097,50.08,78935.33,0.1,0.02335,2e-05,3.70971]
[1776875326396,50.08,78939.19,0.1,0.02343,2e-05,3.71992]
[1776875329417,50.08,78951.96,0.1,0.02364,2e-05,3.74933]
[1776875334453,50.09,78949.37,0.1,0.02361,2e-05,3.74446]
[1776875339491,50.09,78942.71,0.1,0.02351,2e-05,3.7306]
[1776875342512,50.09,78925.43,0.1,0.02323,2e-05,3.69269]
[1776875347547,50.12,78918.14,0.1,0.02316,2e-05,3.68323]
[1776875352583,50.12,78911.49,0.1,0.02306,2e-05,3.67006]
[1776875357619,50.13,78917.11,0.1,0.02317,2e-05,3.6843]
[1776875359632,50.13,78935.94,0.1,0.02348,2e-05,3.72702]
[1776875361646,50.13,78951.21,0.1,0.02374,2e-05,3.76191]
[1776875366681,50.13,78946.91,0.1,0.02367,2e-05,3.75328]
[1776875370709,50.14,78935.43,0.1,0.02349,2e-05,3.72838]
[1776875375744,50.14,78931.29,0.1,0.02342,2e-05,3.718]
[1776875380779,50.15,78929.61,0.1,0.0234,2e-05,3.71563]
[1776875385815,50.15,78935.41,0.1,0.02351,2e-05,3.73008]
[1776875390850,50.16,78931.97,0.1,0.02346,2e-05,3.72363]
[1776875393872,50.16,78921.24,0.1,0.02329,2e-05,3.70053]
[1776875398906,50.16,78921.03,0.1,0.0233,2e-05,3.70162]
[1776875402939,50.17,78906.57,0.1,0.02307,2e-05,3.6707]
[1776875408142,50.17,78900.92,0.1,0.02299,2e-05,3.65968]
[1776875408186,50.17,78882.99,0.1,0.02271,2e-05,3.62054]
[1776875409987,50.18,78870.13,0.1,0.02251,2e-05,3.59322]
[1776875415042,50.19,78860.54,0.1,0.02238,2e-05,3.57483]
[1776875418068,50.19,78875.4,0.1,0.02262,2e-05,3.60829]
[1776875423080,50.2,78868.41,0.1,0.02253,2e-05,3.59625]
[1776875428115,50.21,78861.73,0.1,0.02245,2e-05,3.58424]
[1776875433150,50.22,78860.59,0.1,0.02243,2e-05,3.58189]
[1776875438186,50.23,78858.67,0.1,0.02242,2e-05,3.58027]
[1776875443220,50.23,78861.99,0.1,0.02249,2e-05,3.59]
[1776875448255,50.24,78863.04,0.1,0.02253,2e-05,3.59475]
[1776875450270,50.25,78875.64,0.1,0.02273,2e-05,3.62322]
[1776875455308,50.25,78875.42,0.1,0.02275,2e-05,3.62492]
[1776875459332,50.26,78860.68,0.1,0.02253,2e-05,3.59447]
[1776875461383,50.26,78849.34,0.1,0.02235,2e-05,3.57083]
[1776875466402,50.27,78853.21,0.1,0.02243,2e-05,3.58171]
[1776875471431,50.28,78865.6,0.1,0.02265,2e-05,3.61113]
[1776875476419,50.29,78854.81,0.1,0.02249,2e-05,3.58992]
[1776875481501,50.3,78847.58,0.1,0.0224,2e-05,3.57675]
[1776875486537,50.3,78856.06,0.1,0.02255,2e-05,3.5977]
[1776875489559,50.31,78871.48,0.1,0.02281,2e-05,3.63274]
[1776875494591,50.32,78873.11,0.1,0.02283,2e-05,3.63596]
[1776875498620,50.32,78887.58,0.1,0.02308,2e-05,3.66943]
[1776875503655,50.33,78896.92,0.1,0.02324,2e-05,3.69183]
[1776875507683,50.33,78880.56,0.1,0.02299,2e-05,3.65699]
[1776875512719,50.34,78878.61,0.1,0.02297,2e-05,3.65452]
[1776875517753,50.34,78887.43,0.1,0.02313,2e-05,3.67585]
[1776875522809,50.35,78896.37,0.1,0.02328,2e-05,3.69729]
[1776875527824,50.35,78897.26,0.1,0.02331,2e-05,3.70069]
[1776875532861,50.36,78898.24,0.1,0.02334,2e-05,3.70425]
[1776875534872,50.36,78912.14,0.1,0.02357,2e-05,3.73578]
[1776875539907,50.36,78911.55,0.1,0.02356,2e-05,3.73549]
[1776875544942,50.37,78913.15,0.1,0.0236,2e-05,3.74009]
[1776875549977,50.37,78911.97,0.1,0.02359,2e-05,3.73843]
[1776875555013,50.37,78924.9,0.1,0.02379,2e-05,3.76593]
[1776875558034,50.38,78944.45,0.1,0.02412,2e-05,3.81064]
[1776875563070,50.38,78957.33,0.1,0.02434,2e-05,3.84016]
[1776875568110,50.38,78947.51,0.1,0.02417,2e-05,3.81783]
[1776875569115,50.38,78933.84,0.1,0.02395,2e-05,3.78699]
[1776875574151,50.38,78933.48,0.1,0.02395,2e-05,3.78671]
[1776875576164,50.38,78944.28,0.1,0.02413,2e-05,3.81137]
[1776875581200,50.38,78938.05,0.1,0.02403,2e-05,3.79773]
[1776875586234,50.38,78925.17,0.1,0.02382,2e-05,3.7692]
[1776875591269,50.39,78938.79,0.1,0.02405,2e-05,3.80061]
[1776875598174,50.39,78965.26,0.1,0.02449,2e-05,3.8611]
[1776875600269,50.39,78970.25,0.1,0.02458,2e-05,3.87248]
[1776875600332,50.39,78969.16,0.1,0.02456,2e-05,3.86994]
[1776875605368,50.38,78967.45,0.1,0.02453,2e-05,3.8658]
[1776875610402,50.38,78963.06,0.1,0.02445,2e-05,3.85558]
[1776875615439,50.38,78963.4,0.1,0.02444,2e-05,3.85371]
[1776875620473,50.38,78963.9,0.1,0.02445,2e-05,3.85472]
[1776875622203,50.38,78964.7,0.1,0.02446,2e-05,3.85653]
[1776875622487,50.38,78963.79,0.1,0.02445,2e-05,3.85442]
[1776875623798,50.38,78958.63,0.1,0.02436,2e-05,3.84261]
[1776875624503,50.38,78953.86,0.1,0.02428,2e-05,3.83174]
[1776875625417,50.38,78953.86,0.1,0.02428,2e-05,3.83174]
[1776875625511,50.38,78953.6,0.1,0.02428,2e-05,3.83117]
[1776875625917,50.38,78953.6,0.1,0.02428,2e-05,3.83117]
[1776875625921,50.38,78953.6,0.1,0.02428,2e-05,3.83117]
[1776875625943,50.38,78953.6,0.1,0.02428,2e-05,3.83117]
[1776875626519,50.38,78956.63,0.1,0.02433,2e-05,3.83811]
[1776875631553,50.38,78963.66,0.1,0.02445,2e-05,3.85413]
[1776875636588,50.38,78959.24,0.1,0.02437,2e-05,3.84402]
[1776875641623,50.38,78967.18,0.1,0.02451,2e-05,3.86223]
[1776875644644,50.38,78982.33,0.1,0.02476,2e-05,3.89696]
[1776875646681,50.38,78994.31,0.1,0.02497,2e-05,3.92449]
[1776875651715,50.38,78983.89,0.1,0.02479,2e-05,3.89987]
[1776875656750,50.38,78991.7,0.1,0.02492,2e-05,3.91755]
[1776875661785,50.38,78997.46,0.1,0.02501,2e-05,3.93043]
[1776875666823,50.37,79006.69,0.1,0.02517,2e-05,3.9512]
[1776875671855,50.37,79006.93,0.1,0.02515,2e-05,3.94853]
[1776875676891,50.37,79018.08,0.1,0.02534,2e-05,3.97384]
[1776875681926,50.37,79020.12,0.1,0.02537,2e-05,3.97782]
[1776875686961,50.37,79020.48,0.1,0.02537,2e-05,3.97788]
[1776875691557,50.36,79004.38,0.1,0.02508,2e-05,3.93947]
[1776875693006,50.36,78991.68,0.1,0.02486,2e-05,3.90988]
[1776875695302,50.36,78988.76,0.1,0.02481,2e-05,3.90303]
[1776875695331,50.36,78988.78,0.1,0.02481,2e-05,3.90304]
[1776875695830,50.36,78988.78,0.1,0.02481,2e-05,3.90304]
[1776875695859,50.36,78988.78,0.1,0.02481,2e-05,3.90304]
[1776875696865,50.36,78988.78,0.1,0.02481,2e-05,3.90304]
[1776875697491,50.36,78988.78,0.1,0.02481,2e-05,3.90304]
[1776875700336,50.36,78972.24,0.1,0.02453,2e-05,3.86483]
[1776875706097,50.36,78973.91,0.1,0.02456,2e-05,3.86876]
[1776875709123,50.36,78984.89,0.1,0.02474,2e-05,3.89406]
[1776875713151,50.36,78968.25,0.1,0.02446,2e-05,3.85564]
[1776875714447,50.36,78957.12,0.1,0.02427,2e-05,3.83026]
[1776875720201,50.36,78952.09,0.1,0.02419,2e-05,3.8193]
[1776875723223,50.36,78969.4,0.1,0.02449,2e-05,3.85901]
[1776875728256,50.36,78968.13,0.1,0.02446,2e-05,3.85619]
[1776875731281,50.36,78953.86,0.1,0.02421,2e-05,3.82122]
[1776875736313,50.37,78945.21,0.1,0.02407,2e-05,3.80209]
[1776875740341,50.37,78933.55,0.1,0.02388,2e-05,3.77621]
[1776875745375,50.37,78946.91,0.1,0.02411,2e-05,3.80718]
[1776875747389,50.37,78959.79,0.1,0.02432,2e-05,3.83665]
[1776875752425,50.37,78969.16,0.1,0.02448,2e-05,3.85827]
[1776875755607,50.37,78952.71,0.1,0.02421,2e-05,3.82083]
[1776875761487,50.37,78950.03,0.1,0.02417,2e-05,3.81532]
[1776875766523,50.38,78957.75,0.1,0.0243,2e-05,3.83347]
[1776875769549,50.38,78969.07,0.1,0.02449,2e-05,3.85949]
[1776875774584,50.38,78967.63,0.1,0.02447,2e-05,3.85627]
[1776875779618,50.38,78961.91,0.1,0.02437,2e-05,3.84344]
[1776875784654,50.38,78959.32,0.1,0.02433,2e-05,3.83787]
[1776875787680,50.38,78948.46,0.1,0.02415,2e-05,3.81344]
[1776875791709,50.38,78937.96,0.1,0.02397,2e-05,3.78774]
[1776875796738,50.38,78939.01,0.1,0.02399,2e-05,3.79096]
[1776875801773,50.39,78940.4,0.1,0.02402,2e-05,3.79492]
[1776875806808,50.39,78936.6,0.1,0.02396,2e-05,3.78717]
[1776875811846,50.39,78937.41,0.1,0.02398,2e-05,3.78988]
[1776875816880,50.4,78939.11,0.1,0.02402,2e-05,3.79455]
[1776875822923,50.4,78938.85,0.1,0.02402,2e-05,3.79492]
[1776875827959,50.4,78939.02,0.1,0.02403,2e-05,3.79611]
[1776875832994,50.4,78938.8,0.1,0.02403,2e-05,3.79642]
[1776875838031,50.41,78942.7,0.1,0.0241,2e-05,3.80609]
[1776875843068,50.41,78951.66,0.1,0.02426,2e-05,3.82709]
[1776875846088,50.41,78964.94,0.1,0.02448,2e-05,3.85769]
[1776875851124,50.41,78974.04,0.1,0.02462,2e-05,3.87617]
[1776875852158,50.41,78974.04,0.1,0.02462,2e-05,3.87617]
[1776875852217,50.41,78973.62,0.1,0.02462,2e-05,3.87522]
[1776875858177,50.41,78974.85,0.1,0.02464,2e-05,3.87815]
[1776875859907,50.41,78976.05,0.1,0.02466,2e-05,3.88092]
[1776875860191,50.41,78984.21,0.1,0.0248,2e-05,3.89975]
[1776875861199,50.41,78994.91,0.1,0.02498,2e-05,3.92451]
[1776875866236,50.41,78995.25,0.1,0.02499,2e-05,3.92495]
[1776875871268,50.41,79002.28,0.1,0.0251,2e-05,3.94085]
[1776875876303,50.41,79005.33,0.1,0.02515,2e-05,3.94742]
[1776875881338,50.4,79009.19,0.1,0.02522,2e-05,3.95584]
[1776875886756,50.4,79014.47,0.1,0.0253,2e-05,3.9676]
[1776875886857,50.4,79003.47,0.1,0.02511,2e-05,3.94159]
[1776875892419,50.4,78994.85,0.1,0.02496,2e-05,3.92093]
[1776875897452,50.4,78990.9,0.1,0.02489,2e-05,3.91137]
[1776875902487,50.4,78989.57,0.1,0.02486,2e-05,3.90794]
[1776875907522,50.4,78983.02,0.1,0.02475,2e-05,3.89251]
[1776875912558,50.4,78981.69,0.1,0.02471,2e-05,3.88668]
[1776875914571,50.39,78970.67,0.1,0.02452,2e-05,3.86129]
[1776875917592,50.4,78957.53,0.1,0.0243,2e-05,3.83131]
[1776875922629,50.4,78954.93,0.1,0.02425,2e-05,3.82572]
[1776875925648,50.4,78940.32,0.1,0.02401,2e-05,3.79279]
[1776875930683,50.4,78939.79,0.1,0.02401,2e-05,3.79225]
[1776875935719,50.4,78937.24,0.1,0.02397,2e-05,3.78713]
[1776875940753,50.4,78932.33,0.1,0.02389,2e-05,3.7768]
[1776875945788,50.41,78936.75,0.1,0.02397,2e-05,3.78756]
[1776875948817,50.41,78952.68,0.1,0.02424,2e-05,3.82407]
[1776875950826,50.41,78968.43,0.1,0.02451,2e-05,3.86015]
[1776875955862,50.41,78973.94,0.1,0.0246,2e-05,3.87284]
[1776875960899,50.41,78965.87,0.1,0.02447,2e-05,3.85439]
[1776875963920,50.41,78952.75,0.1,0.02425,2e-05,3.8246]
[1776875968955,50.41,78957.46,0.1,0.02433,2e-05,3.8357]
[1776875973990,50.41,78960.15,0.1,0.02436,2e-05,3.83968]
[1776875979979,50.41,78942.73,0.1,0.02407,2e-05,3.80063]
[1776875985099,50.42,78945.57,0.1,0.02413,2e-05,3.80775]
[1776875990132,50.42,78955.23,0.1,0.02429,2e-05,3.83023]
[1776875995164,50.42,78953.37,0.1,0.02426,2e-05,3.82635]
[1776876000202,50.42,78951.7,0.1,0.02424,2e-05,3.82299]
[1776876005236,50.42,78952.6,0.1,0.02426,2e-05,3.82547]
[1776876008255,50.42,78939.88,0.1,0.02405,2e-05,3.7969]
[1776876013302,50.42,78926.03,0.1,0.02382,2e-05,3.76632]
[1776876018328,50.43,78922.11,0.1,0.02376,2e-05,3.75841]
[1776876022053,50.43,78919.0,0.1,0.02372,2e-05,3.75203]
[1776876022356,50.43,78917.09,0.1,0.02369,2e-05,3.74795]
[1776876024370,50.43,78894.75,0.1,0.02332,2e-05,3.69854]
[1776876029405,50.44,78891.36,0.1,0.02328,2e-05,3.6925]
[1776876030153,50.44,78891.36,0.1,0.02328,2e-05,3.6925]
[1776876030414,50.44,78889.98,0.1,0.02326,2e-05,3.68974]
[1776876033547,50.44,78889.53,0.1,0.02324,2e-05,3.6869]
[1776876033557,50.44,78878.02,0.1,0.02306,2e-05,3.66176]
[1776876034409,50.44,78878.02,0.1,0.02306,2e-05,3.66176]
[1776876034507,50.44,78877.53,0.1,0.02305,2e-05,3.66103]
[1776876040482,50.45,78888.4,0.1,0.02324,2e-05,3.68715]
[1776876045518,50.45,78894.19,0.1,0.02335,2e-05,3.70148]
[1776876050565,50.46,78897.78,0.1,0.02342,2e-05,3.71094]
[1776876055593,50.46,78900.14,0.1,0.02347,2e-05,3.71745]
[1776876060629,50.47,78893.94,0.1,0.02337,2e-05,3.70489]
[1776876065662,50.47,78889.45,0.1,0.02331,2e-05,3.69652]
[1776876068684,50.48,78900.99,0.1,0.02351,2e-05,3.72289]
[1776876073719,50.48,78909.79,0.1,0.02366,2e-05,3.74347]
[1776876075735,50.48,78897.39,0.1,0.02346,2e-05,3.71616]
[1776876079761,50.48,78886.57,0.1,0.02329,2e-05,3.6931]
[1776876084797,50.49,78889.54,0.1,0.02335,2e-05,3.70095]
[1776876089831,50.49,78891.29,0.1,0.02338,2e-05,3.70601]
[1776876094868,50.5,78901.79,0.1,0.02355,2e-05,3.72795]
[1776876099902,50.5,78895.39,0.1,0.02345,2e-05,3.71471]
[1776876104937,50.5,78887.09,0.1,0.02332,2e-05,3.69745]
[1776876109973,50.51,78881.72,0.1,0.02325,2e-05,3.68683]
[1776876115009,50.51,78886.44,0.1,0.02333,2e-05,3.69856]
[1776876120042,50.52,78885.62,0.1,0.02333,2e-05,3.69798]
[1776876123063,50.52,78897.29,0.1,0.02352,2e-05,3.72459]
[1776876128098,50.52,78892.71,0.1,0.02346,2e-05,3.71544]
[1776876133133,50.53,78878.87,0.1,0.02324,2e-05,3.68598]
[1776876138168,50.53,78880.34,0.1,0.02328,2e-05,3.69059]
[1776876143203,50.53,78873.21,0.1,0.02317,2e-05,3.67626]
[1776876146229,50.54,78891.01,0.1,0.02347,2e-05,3.71652]
[1776876151264,50.54,78887.41,0.1,0.0234,2e-05,3.70728]
[1776876153275,50.54,78876.19,0.1,0.02322,2e-05,3.68297]
[1776876155287,50.55,78864.94,0.1,0.02305,2e-05,3.65883]
[1776876160323,50.55,78868.27,0.1,0.02311,2e-05,3.66784]
[1776876165359,50.56,78881.28,0.1,0.02334,2e-05,3.69817]
[1776876170394,50.56,78885.68,0.1,0.02342,2e-05,3.70919]
[1776876175429,50.57,78877.85,0.1,0.0233,2e-05,3.69319]
[1776876177295,50.57,78867.09,0.1,0.02313,2e-05,3.66969]
[1776876178041,50.57,78867.09,0.1,0.02313,2e-05,3.66969]
[1776876178093,50.57,78825.96,0.1,0.02247,2e-05,3.58013]
[1776876180024,50.57,78825.96,0.1,0.02247,2e-05,3.58013]
[1776876180075,50.57,78810.77,0.1,0.02224,2e-05,3.54812]
[1776876180455,50.57,78810.77,0.1,0.02224,2e-05,3.54812]
[1776876180876,50.57,78810.77,0.1,0.02224,2e-05,3.54812]
[1776876180924,50.57,78830.61,0.1,0.02255,2e-05,3.59096]
[1776876182200,50.57,78830.61,0.1,0.02255,2e-05,3.59096]
[1776876182493,50.58,78838.04,0.1,0.02268,2e-05,3.60856]
[1776876184505,50.58,78816.76,0.1,0.02235,2e-05,3.56326]
[1776876185513,50.58,78799.97,0.1,0.02209,2e-05,3.52766]
[1776876187527,50.58,78819.56,0.1,0.02241,2e-05,3.57085]
[1776876190201,50.58,78817.69,0.1,0.02238,2e-05,3.56727]
[1776876190548,50.59,78822.19,0.1,0.02246,2e-05,3.57793]
[1776876195225,50.59,78824.75,0.1,0.02251,2e-05,3.58476]
[1776876195993,50.6,78803.55,0.1,0.02218,2e-05,3.53995]
[1776876198174,50.6,78803.55,0.1,0.02219,2e-05,3.5404]
[1776876198273,50.6,78793.36,0.1,0.02203,2e-05,3.51963]
[1776876203639,50.61,78793.14,0.1,0.02205,2e-05,3.52178]
[1776876208675,50.62,78791.12,0.1,0.02204,2e-05,3.52014]
[1776876210689,50.62,78802.24,0.1,0.02222,2e-05,3.54499]
[1776876215725,50.63,78805.48,0.1,0.02227,2e-05,3.55193]
[1776876219753,50.64,78775.82,0.1,0.02183,2e-05,3.49048]
[1776876224787,50.65,78759.3,0.1,0.0216,2e-05,3.45846]
[1776876230253,50.66,78765.01,0.1,0.0217,2e-05,3.47295]
[1776876232845,50.66,78782.23,0.1,0.02198,2e-05,3.51187]
[1776876236876,50.67,78767.05,0.1,0.02177,2e-05,3.48187]
[1776876241914,50.68,78756.59,0.1,0.02163,2e-05,3.46279]
[1776876245943,50.69,78777.05,0.1,0.02196,2e-05,3.50857]
[1776876250978,50.7,78771.54,0.1,0.0219,2e-05,3.49964]
[1776876254007,50.71,78760.54,0.1,0.02175,2e-05,3.47949]
[1776876259060,50.73,78760.02,0.1,0.02178,2e-05,3.48329]
[1776876260058,50.73,78773.02,0.1,0.02198,2e-05,3.51145]
[1776876261064,50.73,78791.27,0.1,0.02227,2e-05,3.55098]
[1776876266097,50.74,78784.73,0.1,0.02219,2e-05,3.5394]
[1776876270187,50.75,78772.89,0.1,0.02202,2e-05,3.51613]
[1776876276169,50.76,78786.87,0.1,0.02225,2e-05,3.54685]
[1776876281207,50.77,78789.32,0.1,0.0223,2e-05,3.5546]
[1776876283222,50.77,78803.49,0.1,0.02253,2e-05,3.58606]
[1776876287247,50.78,78815.86,0.1,0.02274,2e-05,3.6149]
[1776876292283,50.79,78813.69,0.1,0.02272,2e-05,3.61211]
[1776876297316,50.79,78810.65,0.1,0.02269,2e-05,3.60747]
[1776876301345,50.8,78799.78,0.1,0.02253,2e-05,3.58562]
[1776876304369,50.8,78786.77,0.1,0.02234,2e-05,3.55894]
[1776876305378,50.8,78774.82,0.1,0.02215,2e-05,3.53387]
[1776876310415,50.81,78765.58,0.1,0.02203,2e-05,3.51678]
[1776876312430,50.82,78753.4,0.1,0.02185,2e-05,3.49205]
[1776876315455,50.82,78734.23,0.1,0.02157,2e-05,3.45348]
[1776876320487,50.83,78735.47,0.1,0.02161,2e-05,3.45923]
[1776876325520,50.85,78743.3,0.1,0.02175,2e-05,3.47871]
[1776876329548,50.85,78755.74,0.1,0.02196,2e-05,3.50721]
[1776876332569,50.86,78747.04,0.1,0.02183,2e-05,3.48801]
[1776876337604,50.87,78738.16,0.1,0.02171,2e-05,3.47211]
[1776876342641,50.88,78735.11,0.1,0.02169,2e-05,3.46856]
[1776876344655,50.88,78724.07,0.1,0.02153,2e-05,3.44656]
[1776876349691,50.89,78730.51,0.1,0.02165,2e-05,3.46306]
[1776876354726,50.9,78723.46,0.1,0.02156,2e-05,3.4512]
[1776876359763,50.91,78727.79,0.1,0.02165,2e-05,3.4632]
[1776876364798,50.92,78721.93,0.1,0.02158,2e-05,3.45389]
[1776876369832,50.93,78726.7,0.1,0.02168,2e-05,3.46678]
[1776876374868,50.94,78726.27,0.1,0.02169,2e-05,3.46872]
[1776876379902,50.95,78725.96,0.1,0.02171,2e-05,3.47085]
[1776876384938,50.96,78725.75,0.1,0.02172,2e-05,3.47318]
[1776876388968,50.97,78746.45,0.1,0.02206,2e-05,3.51905]
[1776876394004,50.98,78747.63,0.1,0.02208,2e-05,3.5215]
[1776876399038,50.99,78752.67,0.1,0.02217,2e-05,3.53452]
[1776876404074,51.0,78753.29,0.1,0.0222,2e-05,3.53809]
[1776876408101,51.0,78741.48,0.1,0.02203,2e-05,3.51474]
[1776876413136,51.01,78747.38,0.1,0.02214,2e-05,3.52963]
[1776876418174,51.02,78754.55,0.1,0.02226,2e-05,3.54703]
[1776876423209,51.02,78752.56,0.1,0.02225,2e-05,3.54486]
[1776876428246,51.03,78751.08,0.1,0.02224,2e-05,3.54379]
[1776876431267,51.04,78762.46,0.1,0.02243,2e-05,3.56932]
[1776876434288,51.04,78774.92,0.1,0.02263,2e-05,3.59714]
[1776876439325,51.05,78781.48,0.1,0.02275,2e-05,3.61287]
[1776876444366,51.05,78783.68,0.1,0.02279,2e-05,3.61906]
[1776876447386,51.05,78772.41,0.1,0.02262,2e-05,3.59598]
[1776876452425,51.06,78781.81,0.1,0.02277,2e-05,3.61522]
[1776876457456,51.07,78782.93,0.1,0.0228,2e-05,3.61942]
[1776876462491,51.07,78782.4,0.1,0.0228,2e-05,3.61973]
[1776876467527,51.08,78783.34,0.1,0.02283,2e-05,3.62322]
[1776876472561,51.08,78785.36,0.1,0.02287,2e-05,3.62901]
[1776876477596,51.09,78785.16,0.1,0.02288,2e-05,3.62995]
[1776876482631,51.09,78784.33,0.1,0.02287,2e-05,3.62951]
[1776876486659,51.09,78797.19,0.1,0.02309,2e-05,3.65846]
[1776876491694,51.1,78797.03,0.1,0.02309,2e-05,3.65929]
[1776876496729,51.1,78801.84,0.1,0.02318,2e-05,3.6709]
[1776876501764,51.11,78785.4,0.1,0.02292,2e-05,3.63632]
[1776876503779,51.11,78762.51,0.1,0.02257,2e-05,3.58759]
[1776876508815,51.11,78753.74,0.1,0.02245,2e-05,3.57072]
[1776876513849,51.12,78746.5,0.1,0.02233,2e-05,3.55487]
[1776876518883,51.13,78743.82,0.1,0.02231,2e-05,3.55128]
[1776876523918,51.14,78741.47,0.1,0.02229,2e-05,3.54846]
[1776876528955,51.14,78749.3,0.1,0.02242,2e-05,3.56732]
[1776876533990,51.15,78749.88,0.1,0.02245,2e-05,3.57062]
[1776876539025,51.16,78753.06,0.1,0.02251,2e-05,3.5793]
[1776876544065,51.16,78752.67,0.1,0.02252,2e-05,3.58038]
[1776876549100,51.17,78742.78,0.1,0.02238,2e-05,3.56119]
[1776876554135,51.18,78737.14,0.1,0.02231,2e-05,3.55127]
[1776876559171,51.19,78736.7,0.1,0.02232,2e-05,3.55246]
[1776876564215,51.19,78740.86,0.1,0.0224,2e-05,3.56336]
[1776876566236,51.2,78763.92,0.1,0.02277,2e-05,3.61359]
[1776876571260,51.2,78780.53,0.1,0.02303,2e-05,3.64867]
[1776876575594,51.21,78812.26,0.1,0.02354,2e-05,3.71917]
[1776876581331,51.21,78817.16,0.1,0.02363,2e-05,3.73055]
[1776876586368,51.21,78817.84,0.1,0.02364,2e-05,3.73261]
[1776876590396,51.21,78824.14,0.1,0.02375,2e-05,3.74698]
[1776876591403,51.21,78826.1,0.1,0.02378,2e-05,3.7514]
[1776876596438,51.21,78823.66,0.1,0.02374,2e-05,3.74639]
[1776876601473,51.21,78821.16,0.1,0.02371,2e-05,3.74123]
[1776876606514,51.22,78815.66,0.1,0.02362,2e-05,3.72961]
[1776876608522,51.22,78797.49,0.1,0.02333,2e-05,3.68991]
[1776876613564,51.22,78798.53,0.1,0.02335,2e-05,3.69306]
[1776876618605,51.22,78799.4,0.1,0.02337,2e-05,3.69583]
[1776876620610,51.22,78810.82,0.1,0.02356,2e-05,3.72123]
[1776876625646,51.23,78810.63,0.1,0.02356,2e-05,3.7216]
[1776876630681,51.23,78815.63,0.1,0.02365,2e-05,3.73317]
[1776876635714,51.23,78810.88,0.1,0.02356,2e-05,3.7208]
[1776876640750,51.23,78802.0,0.1,0.02342,2e-05,3.70193]
[1776876643772,51.23,78790.13,0.1,0.02323,2e-05,3.67645]
[1776876647074,51.24,78793.69,0.1,0.0233,2e-05,3.68476]
[1776876647801,51.24,78787.85,0.1,0.0232,2e-05,3.67221]
[1776876652848,51.24,78786.91,0.1,0.0232,2e-05,3.67117]
[1776876653855,51.24,78799.56,0.1,0.0234,2e-05,3.69898]
[1776876654852,51.24,78799.56,0.1,0.0234,2e-05,3.69898]
[1776876654861,51.24,78800.09,0.1,0.02341,2e-05,3.7003]
[1776876659898,51.24,78802.3,0.1,0.02345,2e-05,3.70595]
[1776876664933,51.25,78806.3,0.1,0.02352,2e-05,3.71544]
[1776876666423,51.25,78806.3,0.1,0.02352,2e-05,3.71544]
[1776876666506,51.25,78805.72,0.1,0.02351,2e-05,3.71431]
[1776876668271,51.25,78805.72,0.1,0.02351,2e-05,3.71446]
[1776876668352,51.25,78814.81,0.1,0.02366,2e-05,3.73461]
[1776876673995,51.25,78822.07,0.1,0.02379,2e-05,3.75126]
[1776876679030,51.25,78815.84,0.1,0.02369,2e-05,3.73788]
[1776876682857,51.25,78834.37,0.1,0.02399,2e-05,3.77927]
[1776876688095,51.25,78817.11,0.1,0.02371,2e-05,3.74118]
[1776876693128,51.25,78813.81,0.1,0.02365,2e-05,3.73187]
[1776876696149,51.25,78798.5,0.1,0.0234,2e-05,3.69853]
[1776876701184,51.26,78799.57,0.1,0.02342,2e-05,3.70164]
[1776876706220,51.26,78796.09,0.1,0.02337,2e-05,3.69488]
[1776876711255,51.26,78795.92,0.1,0.02338,2e-05,3.69538]
[1776876716289,51.27,78791.93,0.1,0.02332,2e-05,3.6875]
[1776876721327,51.27,78794.91,0.1,0.02337,2e-05,3.69491]
[1776876724348,51.27,78809.04,0.1,0.02361,2e-05,3.72624]
[1776876729382,51.27,78806.26,0.1,0.02357,2e-05,3.72087]
[1776876734419,51.28,78797.17,0.1,0.02342,2e-05,3.70154]
[1776876739458,51.28,78787.38,0.1,0.02327,2e-05,3.68094]
[1776876741467,51.28,78775.53,0.1,0.02309,2e-05,3.6555]
[1776876746501,51.28,78774.85,0.1,0.02308,2e-05,3.65522]
[1776876751551,51.29,78777.1,0.1,0.02311,2e-05,3.65888]
[1776876756585,51.29,78762.13,0.1,0.02289,2e-05,3.6277]
[1776876757594,51.29,78741.86,0.1,0.02257,2e-05,3.5844]
[1776876758600,51.29,78728.68,0.1,0.02237,2e-05,3.55663]
[1776876760615,51.3,78741.58,0.1,0.02257,2e-05,3.58494]
[1776876764644,51.3,78730.56,0.1,0.02241,2e-05,3.56284]
[1776876769677,51.31,78731.95,0.1,0.02245,2e-05,3.56772]
[1776876772699,51.31,78743.35,0.1,0.02263,2e-05,3.5932]
[1776876777734,51.32,78736.62,0.1,0.02254,2e-05,3.58048]
[1776876782769,51.32,78728.61,0.1,0.02243,2e-05,3.56516]
[1776876787804,51.33,78732.16,0.1,0.0225,2e-05,3.57459]
[1776876792840,51.34,78727.36,0.1,0.02244,2e-05,3.56611]
[1776876797875,51.34,78724.4,0.1,0.0224,2e-05,3.56162]
[1776876802911,51.35,78724.4,0.1,0.02242,2e-05,3.56342]
[1776876807945,51.36,78732.36,0.1,0.02256,2e-05,3.58219]
[1776876812980,51.36,78734.14,0.1,0.02258,2e-05,3.58521]
[1776876816003,51.37,78750.79,0.1,0.02285,2e-05,3.6219]
[1776876821036,51.37,78744.66,0.1,0.02277,2e-05,3.61037]
[1776876826071,51.38,78745.01,0.1,0.02278,2e-05,3.61256]
[1776876830100,51.38,78731.5,0.1,0.02258,2e-05,3.58481]
[1776876835134,51.39,78734.01,0.1,0.02263,2e-05,3.59185]
[1776876840169,51.39,78742.51,0.1,0.02278,2e-05,3.61157]
[1776876844197,51.39,78753.68,0.1,0.02296,2e-05,3.63667]
[1776876848225,51.4,78742.31,0.1,0.02279,2e-05,3.61316]
[1776876853260,51.4,78738.69,0.1,0.02274,2e-05,3.60678]
[1776876858295,51.41,78735.71,0.1,0.0227,2e-05,3.60186]
[1776876863330,51.41,78734.6,0.1,0.0227,2e-05,3.60099]
[1776876868365,51.42,78732.94,0.1,0.02268,2e-05,3.59891]
[1776876873400,51.42,78728.4,0.1,0.02261,2e-05,3.58833]
[1776876878435,51.43,78719.11,0.1,0.02248,2e-05,3.57016]
[1776876881457,51.43,78701.16,0.1,0.02221,2e-05,3.53315]
[1776876886491,51.44,78698.16,0.1,0.02218,2e-05,3.52897]
[1776876891711,51.45,78697.5,0.1,0.02218,2e-05,3.52925]
[1776876897568,51.46,78689.19,0.1,0.02207,2e-05,3.5147]
[1776876902603,51.47,78689.71,0.1,0.0221,2e-05,3.51796]
[1776876905353,51.47,78689.53,0.1,0.0221,2e-05,3.51844]
[1776876905888,51.47,78664.61,0.1,0.02173,2e-05,3.46671]
[1776876906417,51.47,78664.61,0.1,0.02173,2e-05,3.46671]
[1776876906633,51.47,78664.64,0.1,0.02173,2e-05,3.46677]
[1776876907650,51.47,78652.76,0.1,0.02155,2e-05,3.44306]
[1776876912678,51.48,78663.33,0.1,0.02173,2e-05,3.4677]
[1776876916124,51.49,78632.07,0.1,0.02128,1e-05,3.40475]
[1776876917723,51.49,78643.75,0.1,0.02146,1e-05,3.43002]
[1776876922759,51.5,78640.62,0.1,0.02144,1e-05,3.42651]
[1776876927953,51.51,78645.12,0.1,0.02152,1e-05,3.43811]
[1776876927973,51.51,78657.45,0.1,0.02171,2e-05,3.46422]
[1776876928705,51.51,78657.45,0.1,0.02171,2e-05,3.46422]
[1776876928805,51.52,78657.45,0.1,0.02171,2e-05,3.46474]
[1776876929775,51.52,78657.45,0.1,0.02171,2e-05,3.46474]
[1776876930007,51.52,78657.45,0.1,0.02171,2e-05,3.46474]
[1776876930079,51.52,78668.52,0.1,0.02188,2e-05,3.4883]
[1776876931228,51.52,78668.52,0.1,0.02188,2e-05,3.4883]
[1776876931823,51.52,78662.7,0.1,0.02179,2e-05,3.47477]
[1776876933095,51.52,78662.7,0.1,0.02179,2e-05,3.47477]
[1776876933155,51.52,78662.69,0.1,0.02179,2e-05,3.47525]
[1776876934178,51.52,78662.69,0.1,0.02179,2e-05,3.47525]
[1776876934185,51.52,78661.79,0.1,0.02178,2e-05,3.47388]
[1776876935705,51.53,78661.79,0.1,0.02179,2e-05,3.47439]
[1776876935850,51.53,78661.33,0.1,0.02178,2e-05,3.47394]
[1776876937351,51.53,78662.79,0.1,0.02181,2e-05,3.47749]
[1776876937865,51.53,78663.16,0.1,0.02182,2e-05,3.47876]
[1776876938326,51.53,78663.16,0.1,0.02182,2e-05,3.47876]
[1776876938872,51.53,78659.11,0.1,0.02176,2e-05,3.47083]
[1776876943906,51.54,78659.04,0.1,0.02178,2e-05,3.47327]
[1776876948941,51.55,78658.61,0.1,0.02179,2e-05,3.47492]
[1776876953980,51.56,78653.69,0.1,0.02174,2e-05,3.46731]
[1776876954987,51.56,78666.99,0.1,0.02194,2e-05,3.49552]
[1776876958668,51.57,78674.41,0.1,0.02207,2e-05,3.51243]
[1776876959015,51.57,78672.8,0.1,0.02204,2e-05,3.50952]
[1776876959679,51.57,78672.8,0.1,0.02204,2e-05,3.50952]
[1776876960025,51.57,78673.77,0.1,0.02206,2e-05,3.51203]
[1776876960527,51.57,78673.77,0.1,0.02206,2e-05,3.51203]
[1776876961031,51.57,78674.84,0.1,0.02208,2e-05,3.51474]
[1776876962289,51.57,78674.84,0.1,0.02208,2e-05,3.51474]
[1776876963171,51.57,78677.5,0.1,0.02213,2e-05,3.52078]
[1776876967075,51.58,78697.4,0.1,0.02245,2e-05,3.56493]
[1776876972108,51.59,78701.24,0.1,0.02252,2e-05,3.57492]
[1776876977151,51.59,78697.42,0.1,0.02248,2e-05,3.56861]
[1776876982192,51.6,78706.56,0.1,0.02263,2e-05,3.58978]
[1776876985214,51.6,78722.99,0.1,0.0229,2e-05,3.62584]
[1776876990252,51.61,78733.22,0.1,0.02307,2e-05,3.64902]
[1776876995291,51.61,78729.7,0.1,0.023,2e-05,3.64007]
[1776876999320,51.61,78741.01,0.1,0.02319,2e-05,3.66532]
[1776877004348,51.62,78749.84,0.1,0.02334,2e-05,3.68523]
[1776877009384,51.62,78753.81,0.1,0.02341,2e-05,3.69458]
[1776877010391,51.62,78739.97,0.1,0.02319,2e-05,3.66468]
[1776877013411,51.62,78728.99,0.1,0.02302,2e-05,3.6418]
[1776877018445,51.63,78730.08,0.1,0.02304,2e-05,3.64522]
[1776877023481,51.63,78735.25,0.1,0.02313,2e-05,3.65744]
[1776877027926,51.63,78734.13,0.1,0.02312,2e-05,3.6556]
[1776877027970,51.63,78729.79,0.1,0.02305,2e-05,3.64644]
[1776877030058,51.63,78729.79,0.1,0.02305,2e-05,3.64665]
[1776877030155,51.63,78725.04,0.1,0.02298,2e-05,3.63664]
[1776877033534,51.64,78725.86,0.1,0.023,2e-05,3.63908]
[1776877034373,51.64,78725.61,0.1,0.023,2e-05,3.63876]
[1776877035990,51.64,78725.61,0.1,0.023,2e-05,3.63897]
[1776877035991,51.64,78726.36,0.1,0.02301,2e-05,3.64079]
[1776877038586,51.64,78741.19,0.1,0.02325,2e-05,3.67336]
[1776877043621,51.64,78741.54,0.1,0.02326,2e-05,3.67487]
[1776877048658,51.65,78741.88,0.1,0.02327,2e-05,3.67634]
[1776877053691,51.65,78741.82,0.1,0.02326,2e-05,3.6745]
[1776877055977,51.65,78741.57,0.1,0.02326,2e-05,3.6741]
[1776877056058,51.65,78734.74,0.1,0.02315,2e-05,3.65948]
[1776877057269,51.65,78734.74,0.1,0.02315,2e-05,3.65948]
[1776877057314,51.65,78728.81,0.1,0.02306,2e-05,3.64686]
[1776877058027,51.65,78728.81,0.1,0.02306,2e-05,3.64686]
[1776877058059,51.65,78725.94,0.1,0.02301,2e-05,3.64087]
[1776877063762,51.66,78727.1,0.1,0.02304,2e-05,3.64463]
[1776877064486,51.66,78727.1,0.1,0.02304,2e-05,3.64463]
[1776877064769,51.66,78728.81,0.1,0.02307,2e-05,3.64852]
[1776877069804,51.66,78723.39,0.1,0.02299,2e-05,3.63792]
[1776877074067,51.66,78723.49,0.1,0.023,2e-05,3.63881]
[1776877074102,51.66,78723.98,0.1,0.02301,2e-05,3.64008]
[1776877079874,51.67,78723.32,0.1,0.02301,2e-05,3.63999]
[1776877084909,51.67,78711.66,0.1,0.02283,2e-05,3.61614]
[1776877089945,51.68,78705.23,0.1,0.02274,2e-05,3.60383]
[1776877091959,51.68,78693.03,0.1,0.02256,2e-05,3.57846]
[1776877096995,51.69,78693.2,0.1,0.02257,2e-05,3.5805]
[1776877102039,51.69,78688.75,0.1,0.02252,2e-05,3.57272]
[1776877107075,51.7,78690.33,0.1,0.02255,2e-05,3.57771]
[1776877112110,51.7,78693.78,0.1,0.0226,2e-05,3.5841]
[1776877117144,51.71,78683.68,0.1,0.02246,2e-05,3.56431]
[1776877122179,51.71,78681.93,0.1,0.02244,2e-05,3.56228]
[1776877127213,51.72,78681.37,0.1,0.02245,2e-05,3.56273]
[1776877132249,51.73,78682.73,0.1,0.02248,2e-05,3.56726]
[1776877137284,51.73,78688.88,0.1,0.02259,2e-05,3.58185]
[1776877142319,51.74,78688.86,0.1,0.0226,2e-05,3.5833]
[1776877144571,51.74,78697.4,0.1,0.02274,2e-05,3.60206]
[1776877145341,51.74,78707.92,0.1,0.0229,2e-05,3.62481]
[1776877147758,51.74,78718.58,0.1,0.02308,2e-05,3.64813]
[1776877148361,51.74,78719.68,0.1,0.02309,2e-05,3.65069]
[1776877149640,51.74,78725.24,0.1,0.02318,2e-05,3.66286]
[1776877150376,51.74,78727.77,0.1,0.02323,2e-05,3.6685]
[1776877154578,51.74,78728.54,0.1,0.02324,2e-05,3.6708]
[1776877155411,51.75,78728.93,0.1,0.02325,2e-05,3.67179]
[1776877157893,51.75,78727.31,0.1,0.02323,2e-05,3.66859]
[1776877158430,51.75,78726.16,0.1,0.02321,2e-05,3.66626]
[1776877159631,51.75,78725.54,0.1,0.0232,2e-05,3.66508]
[1776877160447,51.75,78726.75,0.1,0.02322,2e-05,3.66785]
[1776877165482,51.75,78726.1,0.1,0.02322,2e-05,3.66722]
[1776877170515,51.75,78724.81,0.1,0.0232,2e-05,3.6652]
[1776877175550,51.76,78725.52,0.1,0.0232,2e-05,3.66508]
[1776877180586,51.76,78720.06,0.1,0.02312,2e-05,3.65415]
[1776877186627,51.76,78721.59,0.1,0.02316,2e-05,3.65877]
[1776877191664,51.77,78724.07,0.1,0.0232,2e-05,3.66506]
[1776877196698,51.77,78726.34,0.1,0.02325,2e-05,3.67091]
[1776877201733,51.77,78728.93,0.1,0.0233,2e-05,3.67744]
[1776877206767,51.78,78727.44,0.1,0.02328,2e-05,3.67511]
[1776877211981,51.78,78728.07,0.1,0.02329,2e-05,3.67719]
[1776877212035,51.78,78743.41,0.1,0.02354,2e-05,3.71065]
[1776877214823,51.78,78754.35,0.1,0.02372,2e-05,3.73482]
[1776877219860,51.78,78751.27,0.1,0.02367,2e-05,3.72852]
[1776877222884,51.78,78771.09,0.1,0.024,2e-05,3.77221]
[1776877226913,51.78,78782.7,0.1,0.02419,2e-05,3.79779]
[1776877231948,51.78,78782.27,0.1,0.02416,2e-05,3.7942]
[1776877234124,51.78,78757.33,0.1,0.02376,2e-05,3.73923]
[1776877234656,51.78,78757.33,0.1,0.02376,2e-05,3.73923]
[1776877234972,51.78,78757.33,0.1,0.02376,2e-05,3.73923]
[1776877235986,51.78,78730.02,0.1,0.02332,2e-05,3.68]
[1776877241012,51.79,78736.3,0.1,0.02342,2e-05,3.69439]
[1776877246047,51.79,78742.93,0.1,0.02354,2e-05,3.70943]
[1776877249070,51.79,78757.28,0.1,0.02377,2e-05,3.741]
[1776877250184,51.79,78757.28,0.1,0.02377,2e-05,3.741]
[1776877250219,51.79,78763.83,0.1,0.02388,2e-05,3.7554]
[1776877250814,51.79,78763.83,0.1,0.02388,2e-05,3.7554]
[1776877251598,51.79,78763.83,0.1,0.02388,2e-05,3.7554]
[1776877251096,51.79,78763.83,0.1,0.02388,2e-05,3.75542]
[1776877252388,51.79,78763.83,0.1,0.02388,2e-05,3.75542]
[1776877253160,51.79,78767.89,0.1,0.02394,2e-05,3.76437]
[1776877253242,51.79,78768.77,0.1,0.02396,2e-05,3.76632]
[1776877256850,51.79,78765.69,0.1,0.02391,2e-05,3.7596]
[1776877257125,51.79,78766.34,0.1,0.02392,2e-05,3.76105]
[1776877262499,51.79,78764.48,0.1,0.02389,2e-05,3.75708]
[1776877264047,51.79,78771.2,0.1,0.024,2e-05,3.7719]
[1776877264604,51.79,78797.86,0.1,0.02444,2e-05,3.83094]
[1776877270215,51.79,78805.11,0.1,0.02455,2e-05,3.84648]
[1776877274065,51.79,78794.72,0.1,0.02438,2e-05,3.82299]
[1776877274244,51.79,78795.11,0.1,0.02438,2e-05,3.82378]
[1776877277541,51.79,78794.52,0.1,0.02437,2e-05,3.82231]
[1776877277600,51.78,78784.76,0.1,0.02421,2e-05,3.80058]
[1776877279088,51.78,78784.76,0.1,0.02421,2e-05,3.80054]
[1776877279284,51.78,78783.1,0.1,0.02418,2e-05,3.79684]
[1776877282102,51.78,78782.13,0.1,0.02417,2e-05,3.79464]
[1776877282299,51.78,78787.7,0.1,0.02426,2e-05,3.80693]
[1776877286470,51.78,78815.1,0.1,0.02471,2e-05,3.86788]
[1776877289464,51.78,78829.36,0.1,0.02495,2e-05,3.8999]
[1776877291398,51.78,78860.67,0.1,0.02546,2e-05,3.96771]
[1776877293533,51.78,78853.86,0.1,0.02534,2e-05,3.95185]
[1776877293535,51.78,78839.47,0.1,0.02509,2e-05,3.91888]
[1776877294274,51.78,78839.47,0.1,0.02509,2e-05,3.91888]
[1776877294399,51.78,78839.39,0.1,0.02509,2e-05,3.91845]
[1776877298433,51.77,78859.15,0.1,0.02542,2e-05,3.96234]
[1776877303468,51.77,78858.87,0.1,0.0254,2e-05,3.96014]
[1776877308508,51.76,78867.6,0.1,0.02554,2e-05,3.97855]
[1776877309576,51.76,78879.09,0.1,0.02574,2e-05,4.0046]
[1776877315554,51.76,78874.9,0.1,0.02565,2e-05,3.99313]
[1776877315595,51.76,78886.0,0.1,0.02584,2e-05,4.01832]
[1776877321594,51.75,78878.17,0.1,0.02568,2e-05,3.99797]
[1776877326630,51.74,78879.59,0.1,0.02569,2e-05,3.99933]
[1776877331670,51.73,78882.44,0.1,0.02573,2e-05,4.00394]
[1776877336703,51.73,78873.8,0.1,0.02557,2e-05,3.98229]
[1776877339725,51.73,78860.29,0.1,0.02533,2e-05,3.95034]
[1776877342062,51.72,78852.36,0.1,0.02519,2e-05,3.9317]
[1776877342715,51.72,78852.36,0.1,0.02519,2e-05,3.9317]
[1776877345638,51.72,78851.0,0.1,0.02516,2e-05,3.92784]
[1776877345766,51.72,78851.03,0.1,0.02516,2e-05,3.92766]
[1776877347091,51.72,78844.96,0.1,0.02505,2e-05,3.91364]
[1776877347780,51.72,78842.21,0.1,0.02501,2e-05,3.90741]
[1776877349024,51.72,78837.73,0.1,0.02493,2e-05,3.89684]
[1776877349624,51.72,78837.73,0.1,0.02493,2e-05,3.89684]
[1776877350259,51.72,78836.47,0.1,0.0249,2e-05,3.8938]
[1776877350357,51.72,78828.3,0.1,0.02477,2e-05,3.8752]
[1776877351784,51.72,78828.3,0.1,0.02477,2e-05,3.8752]
[1776877351859,51.72,78829.03,0.1,0.02476,2e-05,3.87416]
[1776877353161,51.72,78829.03,0.1,0.02476,2e-05,3.87416]
[1776877353224,51.71,78830.15,0.1,0.02478,2e-05,3.8764]
[1776877358863,51.71,78841.75,0.1,0.02497,2e-05,3.90181]
[1776877363900,51.71,78838.14,0.1,0.0249,2e-05,3.89274]
[1776877368933,51.71,78832.61,0.1,0.0248,2e-05,3.8794]
[1776877373968,51.7,78834.11,0.1,0.02482,2e-05,3.88188]
[1776877377995,51.7,78821.63,0.1,0.0246,2e-05,3.85332]
[1776877382005,51.7,78823.15,0.1,0.02463,2e-05,3.85645]
[1776877382104,51.7,78818.18,0.1,0.02454,2e-05,3.84522]
[1776877382885,51.7,78818.18,0.1,0.02454,2e-05,3.84522]
[1776877383031,51.7,78818.18,0.1,0.02454,2e-05,3.84515]
[1776877388067,51.7,78818.21,0.1,0.02454,2e-05,3.84486]
[1776877393101,51.7,78815.11,0.1,0.02449,2e-05,3.83759]
[1776877398136,51.7,78820.0,0.1,0.02457,2e-05,3.84824]
[1776877400220,51.7,78832.24,0.1,0.02477,2e-05,3.87546]
[1776877406192,51.69,78843.69,0.1,0.02496,2e-05,3.90045]
[1776877411227,51.69,78838.74,0.1,0.02485,2e-05,3.88609]
[1776877416266,51.69,78859.83,0.1,0.0252,2e-05,3.93298]
[1776877417231,51.69,78859.83,0.1,0.0252,2e-05,3.93298]
[1776877417301,51.69,78876.8,0.1,0.02549,2e-05,3.97153]
[1776877420361,51.68,78891.0,0.1,0.02573,2e-05,4.00331]
[1776877426332,51.68,78887.35,0.1,0.02565,2e-05,3.99327]
[1776877431367,51.67,78888.14,0.1,0.02565,2e-05,3.99347]
[1776877436406,51.67,78880.61,0.1,0.02551,2e-05,3.9743]
[1776877441492,51.66,78877.91,0.1,0.02545,2e-05,3.96694]
[1776877441593,51.66,78870.69,0.1,0.02533,2e-05,3.95013]
[1776877447479,51.66,78869.54,0.1,0.0253,2e-05,3.94605]
[1776877448169,51.66,78869.54,0.1,0.0253,2e-05,3.94605]
[1776877448487,51.66,78877.6,0.1,0.02543,2e-05,3.96421]
[1776877452671,51.65,78877.48,0.1,0.02543,2e-05,3.96309]
[1776877452772,51.65,78876.46,0.1,0.02541,2e-05,3.96048]
[1776877453726,51.65,78876.46,0.1,0.02541,2e-05,3.96048]
[1776877453771,51.65,78877.4,0.1,0.02542,2e-05,3.96235]
[1776877457444,51.65,78876.24,0.1,0.0254,2e-05,3.95914]
[1776877457551,51.65,78874.88,0.1,0.02537,2e-05,3.95548]
[1776877458208,51.65,78874.88,0.1,0.02537,2e-05,3.95548]
[1776877458557,51.65,78874.59,0.1,0.02536,2e-05,3.95482]
[1776877459147,51.65,78874.59,0.1,0.02536,2e-05,3.95482]
[1776877459564,51.65,78875.39,0.1,0.02537,2e-05,3.95611]
[1776877460115,51.65,78875.39,0.1,0.02537,2e-05,3.95611]
[1776877460641,51.65,78877.56,0.1,0.02541,2e-05,3.96108]
[1776877466613,51.64,78877.35,0.1,0.02539,2e-05,3.95887]
[1776877470713,51.64,78889.25,0.1,0.02559,2e-05,3.98467]
[1776877476683,51.63,78888.49,0.1,0.02554,2e-05,3.97867]
[1776877481717,51.62,78883.57,0.1,0.02545,2e-05,3.96543]
[1776877486753,51.62,78877.47,0.1,0.02533,2e-05,3.94991]
[1776877490855,51.61,78865.62,0.1,0.02512,2e-05,3.92182]
[1776877492158,51.61,78865.62,0.1,0.02512,2e-05,3.92157]
[1776877492823,51.61,78862.21,0.1,0.02506,2e-05,3.91382]
[1776877497830,51.61,78858.58,0.1,0.02499,2e-05,3.90431]
[1776877502866,51.61,78867.12,0.1,0.02512,2e-05,3.92265]
[1776877503177,51.61,78867.12,0.1,0.02512,2e-05,3.92265]
[1776877503872,51.61,78869.81,0.1,0.02517,2e-05,3.92854]
[1776877505867,51.6,78866.84,0.1,0.02512,2e-05,3.92155]
[1776877505910,51.6,78864.67,0.1,0.02508,2e-05,3.91639]
[1776877506679,51.6,78864.67,0.1,0.02508,2e-05,3.91639]
[1776877506893,51.6,78864.67,0.1,0.02508,2e-05,3.91639]
[1776877507237,51.6,78864.67,0.1,0.02508,2e-05,3.91639]
[1776877507900,51.6,78864.71,0.1,0.02508,2e-05,3.91626]
[1776877512939,51.6,78858.77,0.1,0.02497,2e-05,3.90175]
[1776877517975,51.6,78861.46,0.1,0.02501,2e-05,3.9069]
[1776877523009,51.59,78859.16,0.1,0.02496,2e-05,3.9008]
[1776877528047,51.59,78858.56,0.1,0.02494,2e-05,3.89836]
[1776877533079,51.59,78855.41,0.1,0.02487,2e-05,3.88799]
[1776877538114,51.58,78854.58,0.1,0.02485,2e-05,3.88522]
[1776877543150,51.58,78860.77,0.1,0.02495,2e-05,3.8984]
[1776877548173,51.58,78860.99,0.1,0.02494,2e-05,3.89795]
[1776877548264,51.58,78870.56,0.1,0.0251,2e-05,3.91949]
[1776877551282,51.58,78889.53,0.1,0.02542,2e-05,3.96213]
[1776877557249,51.57,78885.46,0.1,0.02534,2e-05,3.9513]
[1776877561353,51.57,78871.7,0.1,0.0251,2e-05,3.91881]
[1776877565193,51.56,78864.21,0.1,0.02496,2e-05,3.90088]
[1776877565880,51.56,78864.21,0.1,0.02496,2e-05,3.90088]
[1776877572352,51.56,78873.44,0.1,0.02511,2e-05,3.92022]
[1776877577395,51.55,78879.13,0.1,0.02519,2e-05,3.93177]
[1776877582742,51.55,78882.07,0.1,0.02524,2e-05,3.93741]
[1776877587464,51.55,78869.41,0.1,0.02501,2e-05,3.90734]
[1776877588091,51.55,78869.41,0.1,0.02501,2e-05,3.90734]
[1776877588471,51.54,78868.18,0.1,0.02499,2e-05,3.90433]
[1776877589103,51.54,78868.18,0.1,0.02499,2e-05,3.90433]
[1776877589478,51.54,78867.93,0.1,0.02498,2e-05,3.90355]
[1776877594513,51.54,78868.87,0.1,0.02497,2e-05,3.90185]
[1776877599548,51.54,78870.04,0.1,0.02498,2e-05,3.90342]
[1776877604583,51.53,78871.95,0.1,0.02501,2e-05,3.90687]
[1776877606360,51.53,78865.94,0.1,0.0249,2e-05,3.8928]
[1776877606599,51.53,78866.05,0.1,0.02491,2e-05,3.89286]
[1776877607605,51.53,78853.82,0.1,0.0247,2e-05,3.86506]
[1776877609619,51.53,78837.73,0.1,0.02443,2e-05,3.82871]
[1776877614654,51.53,78837.3,0.1,0.02442,2e-05,3.82736]
[1776877619695,51.53,78833.34,0.1,0.02435,2e-05,3.81817]
[1776877624958,51.53,78834.47,0.1,0.02437,2e-05,3.8205]
[1776877625033,51.53,78822.51,0.1,0.02417,2e-05,3.79377]
[1776877630770,51.53,78807.71,0.1,0.02393,2e-05,3.76115]
[1776877635803,51.53,78807.51,0.1,0.02392,2e-05,3.76095]
[1776877640842,51.53,78822.71,0.1,0.02418,2e-05,3.79491]
[1776877641931,51.53,78833.86,0.1,0.02436,2e-05,3.81975]
[1776877642435,51.53,78833.86,0.1,0.02436,2e-05,3.81975]
[1776877642943,51.53,78837.33,0.1,0.02442,2e-05,3.82748]
[1776877648894,51.53,78838.23,0.1,0.02443,2e-05,3.8292]
[1776877653930,51.53,78839.97,0.1,0.02444,2e-05,3.83025]
[1776877658967,51.53,78840.84,0.1,0.02445,2e-05,3.83182]
[1776877662191,51.52,78845.98,0.1,0.02454,2e-05,3.8431]
[1776877662994,51.52,78845.98,0.1,0.02454,2e-05,3.84301]
[1776877663595,51.52,78845.98,0.1,0.02454,2e-05,3.84301]
[1776877664003,51.52,78846.46,0.1,0.02454,2e-05,3.844]
[1776877664314,51.52,78846.46,0.1,0.02454,2e-05,3.844]
[1776877665013,51.52,78848.45,0.1,0.02458,2e-05,3.84838]
[1776877667136,51.52,78845.44,0.1,0.02453,2e-05,3.84153]
[1776877667475,51.52,78846.05,0.1,0.02454,2e-05,3.84281]
[1776877672058,51.52,78827.65,0.1,0.02423,2e-05,3.80133]
[1776877677093,51.52,78828.48,0.1,0.02424,2e-05,3.80309]
[1776877682127,51.52,78830.21,0.1,0.02427,2e-05,3.80687]
[1776877686158,51.52,78842.2,0.1,0.02447,2e-05,3.83357]
[1776877691192,51.52,78851.25,0.1,0.02462,2e-05,3.85367]
[1776877693993,51.52,78854.11,0.1,0.02466,2e-05,3.85986]
[1776877694213,51.52,78857.2,0.1,0.02471,2e-05,3.86673]
[1776877699248,51.52,78875.69,0.1,0.02502,2e-05,3.90799]
[1776877704282,51.51,78880.01,0.1,0.02509,2e-05,3.91686]
[1776877709316,51.51,78876.3,0.1,0.02502,2e-05,3.90728]
[1776877714353,51.51,78876.69,0.1,0.025,2e-05,3.90487]
[1776877719388,51.5,78870.11,0.1,0.02488,2e-05,3.88891]
[1776877724422,51.5,78867.86,0.1,0.02484,2e-05,3.88303]
[1776877728450,51.5,78855.54,0.1,0.02463,2e-05,3.85474]
[1776877733486,51.5,78848.09,0.1,0.0245,2e-05,3.83743]
[1776877734635,51.5,78848.09,0.1,0.0245,2e-05,3.83743]
[1776877734688,51.5,78838.45,0.1,0.02434,2e-05,3.81579]
[1776877740534,51.5,78839.88,0.1,0.02436,2e-05,3.81876]
[1776877743175,51.5,78839.7,0.1,0.02436,2e-05,3.81832]
[1776877743202,51.5,78839.81,0.1,0.02436,2e-05,3.81853]
[1776877746576,51.5,78860.91,0.1,0.02471,2e-05,3.8656]
[1776877751611,51.49,78862.5,0.1,0.02473,2e-05,3.86854]
[1776877756646,51.49,78869.12,0.1,0.02484,2e-05,3.88286]
[1776877761682,51.49,78867.8,0.1,0.02481,2e-05,3.87909]
[1776877766716,51.49,78874.85,0.1,0.02492,2e-05,3.89431]
[1776877768731,51.48,78879.61,0.1,0.025,2e-05,3.90476]
[1776877771752,51.48,78882.17,0.1,0.02502,2e-05,3.90763]
[1776877777796,51.48,78880.67,0.1,0.02499,2e-05,3.90286]
[1776877782936,51.48,78879.58,0.1,0.02496,2e-05,3.89942]
[1776877788875,51.47,78881.03,0.1,0.02498,2e-05,3.90159]
[1776877793916,51.47,78889.62,0.1,0.02512,2e-05,3.92018]
[1776877798949,51.46,78890.69,0.1,0.02513,2e-05,3.92155]
[1776877799438,51.46,78890.69,0.1,0.02513,2e-05,3.92155]
[1776877799956,51.46,78891.82,0.1,0.02514,2e-05,3.92391]
[1776877801969,51.46,78905.96,0.1,0.02538,2e-05,3.95577]
[1776877807010,51.46,78916.77,0.1,0.02556,2e-05,3.9792]
[1776877812042,51.45,78918.6,0.1,0.02558,2e-05,3.98183]
[1776877813147,51.45,78904.36,0.1,0.02533,2e-05,3.9488]
[1776877813378,51.45,78904.36,0.1,0.02533,2e-05,3.9488]
[1776877814066,51.45,78904.36,0.1,0.02533,2e-05,3.9488]
[1776877816074,51.45,78925.92,0.1,0.0257,2e-05,3.99762]
[1776877820098,51.44,78942.42,0.1,0.02597,2e-05,4.03447]
[1776877825134,51.44,78957.82,0.1,0.02623,2e-05,4.0684]
[1776877826187,51.44,78979.04,0.1,0.0266,2e-05,4.11791]
[1776877828159,51.43,78992.73,0.1,0.02684,2e-05,4.14927]
[1776877833295,51.42,78992.69,0.1,0.0268,2e-05,4.14351]
[1776877839246,51.41,79001.32,0.1,0.02693,2e-05,4.16054]
[1776877844280,51.4,79002.06,0.1,0.02692,2e-05,4.15923]
[1776877849321,51.39,78994.36,0.1,0.02676,2e-05,4.13795]
[1776877854360,51.38,78986.1,0.1,0.02659,2e-05,4.11559]
[1776877859395,51.37,78992.33,0.1,0.02668,2e-05,4.12773]
[1776877863512,51.37,78978.38,0.1,0.02641,2e-05,4.09261]
[1776877868466,51.36,78989.88,0.1,0.0266,2e-05,4.11737]
[1776877871486,51.35,79001.4,0.1,0.02679,2e-05,4.14318]
[1776877876516,51.34,79010.83,0.1,0.02694,2e-05,4.16279]
[1776877881549,51.33,79012.92,0.1,0.02695,2e-05,4.16429]
[1776877886587,51.32,79014.4,0.1,0.02696,2e-05,4.16496]
[1776877891621,51.31,79014.14,0.1,0.02691,2e-05,4.15888]
[1776877896656,51.31,79010.41,0.1,0.02682,2e-05,4.14726]
[1776877901691,51.3,79001.97,0.1,0.02665,2e-05,4.12451]
[1776877906726,51.29,79004.33,0.1,0.02667,2e-05,4.12756]
[1776877911761,51.28,78997.01,0.1,0.02652,2e-05,4.1077]
[1776877916797,51.27,78983.37,0.1,0.02627,2e-05,4.07367]
[1776877921841,51.27,78976.53,0.1,0.02613,2e-05,4.05529]
[1776877923951,51.26,78989.66,0.1,0.02635,2e-05,4.08538]
[1776877929894,51.26,78990.77,0.1,0.02635,2e-05,4.08543]
[1776877934928,51.25,78992.95,0.1,0.02638,2e-05,4.08842]
[1776877939964,51.24,78991.79,0.1,0.02634,2e-05,4.08395]
[1776877941978,51.24,78980.34,0.1,0.02613,2e-05,4.05579]
[1776877947013,51.23,78983.58,0.1,0.02617,2e-05,4.06153]
[1776877952049,51.23,78984.93,0.1,0.02617,2e-05,4.06056]
[1776877957086,51.22,78990.66,0.1,0.02625,2e-05,4.07167]
[1776877962120,51.21,78977.88,0.1,0.02601,2e-05,4.03983]
[1776877967154,51.21,78972.12,0.1,0.0259,2e-05,4.02475]
[1776877972189,51.2,78970.77,0.1,0.02586,2e-05,4.02012]
[1776877977224,51.2,78970.28,0.1,0.02584,2e-05,4.01744]
[1776877982259,51.19,78959.06,0.1,0.02564,2e-05,3.98984]
[1776877984376,51.19,78974.55,0.1,0.0259,2e-05,4.02537]
[1776877990316,51.19,78966.78,0.1,0.02575,2e-05,4.00529]
[1776877995351,51.18,78959.94,0.1,0.02562,2e-05,3.98801]
[1776878000386,51.18,78958.07,0.1,0.02558,2e-05,3.98238]
[1776878005421,51.17,78956.62,0.1,0.02554,2e-05,3.97773]
[1776878007435,51.17,78944.7,0.1,0.02533,2e-05,3.94965]
[1776878012470,51.17,78955.05,0.1,0.02549,2e-05,3.96999]
[1776878017505,51.16,78957.3,0.1,0.02552,2e-05,3.97392]
[1776878022540,51.16,78957.55,0.1,0.02551,2e-05,3.97317]
[1776878027575,51.15,78956.96,0.1,0.02549,2e-05,3.97049]
[1776878032610,51.15,78958.16,0.1,0.0255,2e-05,3.972]
[1776878037647,51.15,78963.52,0.1,0.02559,2e-05,3.98308]
[1776878040668,51.14,78952.71,0.1,0.02539,2e-05,3.95721]
[1776878042681,51.14,78934.24,0.1,0.02507,2e-05,3.91425]
[1776878047719,51.14,78945.14,0.1,0.02525,2e-05,3.93844]
[1776878052754,51.14,78940.05,0.1,0.02516,2e-05,3.92572]
[1776878058796,51.13,78936.62,0.1,0.02509,2e-05,3.91677]
[1776878060887,51.13,78935.68,0.1,0.02507,2e-05,3.91443]
[1776878060948,51.13,78935.68,0.1,0.02507,2e-05,3.91407]
[1776878066852,51.13,78938.54,0.1,0.02511,2e-05,3.9197]
[1776878071126,51.13,78938.57,0.1,0.02511,2e-05,3.9192]
[1776878071215,51.12,78936.6,0.1,0.02505,2e-05,3.91175]
[1776878076926,51.12,78936.05,0.1,0.02504,2e-05,3.90962]
[1776878081961,51.12,78937.92,0.1,0.02506,2e-05,3.9129]
[1776878083669,51.12,78938.9,0.1,0.02508,2e-05,3.91498]
[1776878084327,51.12,78938.9,0.1,0.02508,2e-05,3.91498]
[1776878092031,51.11,78937.91,0.1,0.02505,2e-05,3.9111]
[1776878093147,51.11,78937.91,0.1,0.02505,2e-05,3.9111]
[1776878093250,51.11,78942.68,0.1,0.02513,2e-05,3.92187]
[1776878093775,51.11,78942.68,0.1,0.02513,2e-05,3.92187]
[1776878094045,51.11,78942.68,0.1,0.02513,2e-05,3.92169]
[1776878099080,51.11,78957.59,0.1,0.02538,2e-05,3.95505]
[1776878104115,51.1,78961.05,0.1,0.02543,2e-05,3.96184]
[1776878109150,51.1,78964.07,0.1,0.02547,2e-05,3.96758]
[1776878114187,51.09,78959.79,0.1,0.02539,2e-05,3.95641]
[1776878119225,51.09,78958.64,0.1,0.02536,2e-05,3.95261]
[1776878124257,51.09,78969.48,0.1,0.02554,2e-05,3.97658]
[1776878129292,51.08,78960.4,0.1,0.02537,2e-05,3.95422]
[1776878134327,51.08,78963.78,0.1,0.0254,2e-05,3.95829]
[1776878139362,51.08,78952.86,0.1,0.02521,2e-05,3.93199]
[1776878141378,51.07,78940.06,0.1,0.02498,2e-05,3.90228]
[1776878146412,51.07,78937.13,0.1,0.02493,2e-05,3.89492]
[1776878151449,51.07,78944.23,0.1,0.02505,2e-05,3.91052]
[1776878156481,51.07,78948.36,0.1,0.02511,2e-05,3.91915]
[1776878161516,51.06,78946.51,0.1,0.02507,2e-05,3.9141]
[1776878164537,51.06,78957.61,0.1,0.02526,2e-05,3.93909]
[1776878169580,51.06,78955.12,0.1,0.02521,2e-05,3.93237]
[1776878173600,51.06,78944.39,0.1,0.02502,2e-05,3.90703]
[1776878178636,51.05,78939.17,0.1,0.02492,2e-05,3.8943]
[1776878183670,51.05,78933.65,0.1,0.02483,2e-05,3.88106]
[1776878188705,51.05,78931.24,0.1,0.02478,2e-05,3.87494]
[1776878189145,51.05,78931.24,0.1,0.02478,2e-05,3.87494]
[1776878189712,51.05,78926.66,0.1,0.0247,2e-05,3.86439]
[1776878191727,51.05,78918.9,0.1,0.02455,2e-05,3.84406]
[1776878193741,51.05,78901.83,0.1,0.02426,2e-05,3.80538]
[1776878198775,51.05,78896.24,0.1,0.02417,2e-05,3.79293]
[1776878199794,51.05,78883.95,0.1,0.02397,2e-05,3.76544]
[1776878201052,51.05,78883.95,0.1,0.02397,2e-05,3.7655]
[1776878201418,51.05,78883.95,0.1,0.02397,2e-05,3.7655]
[1776878201797,51.05,78859.95,0.1,0.02357,2e-05,3.71226]
[1776878202674,51.05,78859.95,0.1,0.02357,2e-05,3.71226]
[1776878202804,51.05,78860.52,0.1,0.02359,2e-05,3.7137]
[1776878203683,51.05,78860.52,0.1,0.02359,2e-05,3.7137]
[1776878203812,51.05,78866.73,0.1,0.02369,2e-05,3.72762]
[1776878204339,51.05,78866.73,0.1,0.02369,2e-05,3.72762]
[1776878204822,51.05,78867.18,0.1,0.0237,2e-05,3.72877]
[1776878209857,51.05,78858.21,0.1,0.02356,2e-05,3.70978]
[1776878211868,51.06,78869.49,0.1,0.02374,2e-05,3.73511]
[1776878212182,51.06,78869.49,0.1,0.02374,2e-05,3.73511]
[1776878212880,51.06,78868.55,0.1,0.02373,2e-05,3.73316]
[1776878215928,51.06,78866.76,0.1,0.0237,2e-05,3.72962]
[1776878216914,51.06,78864.71,0.1,0.02367,2e-05,3.72522]
[1776878221952,51.06,78856.28,0.1,0.02354,2e-05,3.70743]
[1776878227265,51.06,78847.65,0.1,0.02341,2e-05,3.68918]
[1776878227343,51.07,78833.45,0.1,0.02318,2e-05,3.65846]
[1776878229302,51.07,78820.25,0.1,0.02297,2e-05,3.63027]
[1776878234040,51.07,78807.77,0.1,0.02278,2e-05,3.60456]
[1776878239077,51.08,78808.02,0.1,0.0228,2e-05,3.60695]
[1776878244109,51.09,78801.83,0.1,0.02272,2e-05,3.59547]
[1776878249145,51.09,78788.73,0.1,0.02252,2e-05,3.56924]
[1776878254180,51.1,78798.86,0.1,0.02269,2e-05,3.59067]
[1776878259216,51.11,78803.95,0.1,0.02278,2e-05,3.60359]
[1776878264251,51.11,78813.9,0.1,0.02295,2e-05,3.62713]
[1776878265262,51.11,78813.9,0.1,0.02295,2e-05,3.62713]
[1776878265319,51.11,78825.46,0.1,0.02314,2e-05,3.65228]
[1776878266730,51.11,78825.46,0.1,0.02314,2e-05,3.65228]
[1776878266830,51.11,78831.2,0.1,0.02324,2e-05,3.66543]
[1776878272307,51.12,78821.87,0.1,0.0231,2e-05,3.64668]
[1776878277342,51.13,78814.84,0.1,0.023,2e-05,3.63298]
[1776878282379,51.13,78801.41,0.1,0.0228,2e-05,3.60564]
[1776878287439,51.14,78797.13,0.1,0.02274,2e-05,3.59833]
[1776878289440,51.14,78784.62,0.1,0.02255,2e-05,3.57225]
[1776878294474,51.15,78777.87,0.1,0.02246,2e-05,3.56005]
[1776878299509,51.16,78772.41,0.1,0.0224,2e-05,3.55072]
[1776878303544,51.16,78786.63,0.1,0.02263,2e-05,3.58298]
[1776878308572,51.17,78789.22,0.1,0.02269,2e-05,3.59055]
[1776878313607,51.18,78788.22,0.1,0.02267,2e-05,3.58792]
[1776878316734,51.18,78776.66,0.1,0.0225,2e-05,3.56436]
[1776878319649,51.19,78789.79,0.1,0.02271,2e-05,3.59375]
[1776878324685,51.19,78799.02,0.1,0.02287,2e-05,3.61546]
[1776878329719,51.2,78789.39,0.1,0.02274,2e-05,3.59651]
[1776878334754,51.21,78793.9,0.1,0.02282,2e-05,3.60804]
[1776878339789,51.21,78785.17,0.1,0.0227,2e-05,3.59104]
[1776878343820,51.22,78768.29,0.1,0.02244,2e-05,3.55651]
[1776878348858,51.22,78771.34,0.1,0.02251,2e-05,3.56515]
[1776878351877,51.23,78754.99,0.1,0.02226,2e-05,3.5315]
[1776878357016,51.24,78746.44,0.1,0.02215,2e-05,3.51567]
[1776878362954,51.25,78756.72,0.1,0.02232,2e-05,3.54012]
[1776878367989,51.25,78763.28,0.1,0.02244,2e-05,3.55618]
[1776878373026,51.26,78772.19,0.1,0.02258,2e-05,3.5748]
[1776878378063,51.27,78780.36,0.1,0.02272,2e-05,3.59415]
[1776878384102,51.27,78788.66,0.1,0.02287,2e-05,3.61399]
[1776878389147,51.28,78794.19,0.1,0.02297,2e-05,3.62748]
[1776878391155,51.28,78808.79,0.1,0.02321,2e-05,3.65974]
[1776878396187,51.29,78820.84,0.1,0.02341,2e-05,3.6872]
[1776878401222,51.29,78814.79,0.1,0.02332,2e-05,3.67496]
[1776878405256,51.29,78800.99,0.1,0.02311,2e-05,3.64573]
[1776878410287,51.3,78806.15,0.1,0.0232,2e-05,3.6582]
[1776878413308,51.3,78788.94,0.1,0.02293,2e-05,3.62155]
[1776878418343,51.34,78783.57,0.1,0.02293,2e-05,3.62175]
[1776878420357,51.34,78796.13,0.1,0.02314,2e-05,3.64949]
[1776878425392,51.35,78787.69,0.1,0.02301,2e-05,3.63238]
[1776878430433,51.35,78783.09,0.1,0.02295,2e-05,3.62419]
[1776878435463,51.36,78780.8,0.1,0.02291,2e-05,3.61801]
[1776878440497,51.36,78779.48,0.1,0.0229,2e-05,3.61711]
[1776878445533,51.37,78783.78,0.1,0.02298,2e-05,3.62792]
[1776878450567,51.37,78787.33,0.1,0.02305,2e-05,3.63702]
[1776878453590,51.38,78798.8,0.1,0.02324,2e-05,3.6627]
[1776878458623,51.38,78795.05,0.1,0.02319,2e-05,3.65575]
[1776878463658,51.38,78800.27,0.1,0.02328,2e-05,3.66828]
[1776878468694,51.39,78802.88,0.1,0.02333,2e-05,3.67511]
[1776878473728,51.39,78800.92,0.1,0.02331,2e-05,3.67192]
[1776878475742,51.39,78813.49,0.1,0.02351,2e-05,3.69974]
[1776878480777,51.39,78816.61,0.1,0.02357,2e-05,3.70729]
[1776878485812,51.4,78802.89,0.1,0.02335,2e-05,3.678]
[1776878490847,51.4,78803.53,0.1,0.02337,2e-05,3.68027]
[1776878495884,51.4,78813.77,0.1,0.02352,2e-05,3.70097]
[1776878500917,51.4,78815.25,0.1,0.02355,2e-05,3.70478]
[1776878505952,51.41,78816.04,0.1,0.02357,2e-05,3.70722]
[1776878510987,51.41,78827.36,0.1,0.02376,2e-05,3.73276]
[1776878516022,51.41,78830.51,0.1,0.02382,2e-05,3.74021]
[1776878521057,51.41,78837.9,0.1,0.02394,2e-05,3.75698]
[1776878523071,51.41,78816.83,0.1,0.02359,2e-05,3.70986]
[1776878528212,51.4,78821.72,0.1,0.02365,2e-05,3.71735]
[1776878531131,51.39,78805.34,0.1,0.02337,2e-05,3.67951]
[1776878536166,51.38,78807.12,0.1,0.02337,2e-05,3.68053]
[1776878541201,51.37,78809.59,0.1,0.02339,2e-05,3.6829]
[1776878545229,51.36,78824.37,0.1,0.02361,2e-05,3.71296]
[1776878550264,51.35,78823.96,0.1,0.02358,2e-05,3.7089]
[1776878555299,51.34,78828.9,0.1,0.02362,2e-05,3.71414]
[1776878560334,51.33,78829.29,0.1,0.0236,2e-05,3.71182]
[1776878565369,51.32,78840.59,0.1,0.02377,2e-05,3.73359]
[1776878570406,51.31,78831.68,0.1,0.0236,2e-05,3.71064]
[1776878575439,51.3,78831.92,0.1,0.02358,2e-05,3.70802]
[1776878580474,51.29,78828.48,0.1,0.0235,2e-05,3.69737]
[1776878585509,51.28,78828.31,0.1,0.02347,2e-05,3.69393]
[1776878590547,51.27,78827.73,0.1,0.02344,2e-05,3.68962]
[1776878594578,51.26,78807.89,0.1,0.0231,2e-05,3.64395]
[1776878599615,51.25,78810.96,0.1,0.02313,2e-05,3.64809]
[1776878604649,51.24,78814.74,0.1,0.02317,2e-05,3.65369]
[1776878609685,51.23,78812.65,0.1,0.02312,2e-05,3.64648]
[1776878611698,51.23,78800.79,0.1,0.02291,2e-05,3.6173]
[1776878614720,51.22,78784.56,0.1,0.02264,2e-05,3.58095]
[1776878619754,51.22,78774.58,0.1,0.02247,2e-05,3.55764]
[1776878624790,51.21,78774.2,0.1,0.02245,2e-05,3.55499]
[1776878628926,51.21,78761.24,0.1,0.02223,2e-05,3.52596]
[1776878634860,51.2,78767.95,0.1,0.02232,2e-05,3.53828]
[1776878639895,51.19,78764.74,0.1,0.02226,2e-05,3.52979]
[1776878641921,51.19,78744.13,0.1,0.02194,2e-05,3.48554]
[1776878643926,51.19,78730.24,0.1,0.02172,2e-05,3.45529]
[1776878649066,51.17,78719.0,0.1,0.02151,2e-05,3.42748]
[1776878655005,51.16,78718.21,0.1,0.02147,2e-05,3.42173]
[1776878660039,51.14,78714.88,0.1,0.0214,2e-05,3.41152]
[1776878663063,51.14,78703.44,0.1,0.02121,1e-05,3.38597]
[1776878668097,51.13,78713.07,0.1,0.02133,2e-05,3.40283]
[1776878672126,51.12,78705.07,0.1,0.02118,1e-05,3.38152]
[1776878677161,51.11,78707.66,0.1,0.0212,1e-05,3.38383]
[1776878682197,51.1,78695.62,0.1,0.021,1e-05,3.35611]
[1776878687232,51.09,78699.35,0.1,0.02103,1e-05,3.36097]
[1776878689351,51.08,78712.27,0.1,0.02122,1e-05,3.38642]
[1776878695287,51.07,78712.35,0.1,0.02119,1e-05,3.38305]
[1776878700323,51.06,78712.24,0.1,0.02117,1e-05,3.37996]
[1776878705358,51.05,78715.3,0.1,0.02119,1e-05,3.38345]
[1776878710394,51.04,78718.12,0.1,0.02121,1e-05,3.38648]
[1776878715439,51.03,78705.35,0.1,0.021,1e-05,3.3574]
[1776878720473,51.02,78696.19,0.1,0.02085,1e-05,3.33616]
[1776878725509,51.01,78695.92,0.1,0.02083,1e-05,3.33321]
[1776878730546,51.0,78694.41,0.1,0.02079,1e-05,3.32771]
[1776878735578,50.99,78697.93,0.1,0.02081,1e-05,3.33013]
[1776878739606,50.99,78708.79,0.1,0.02095,1e-05,3.35037]
[1776878743649,50.98,78724.0,0.1,0.02116,1e-05,3.37949]
[1776878744643,50.98,78739.12,0.1,0.02139,2e-05,3.41025]
[1776878747665,50.97,78761.27,0.1,0.02171,2e-05,3.45455]
[1776878752700,50.97,78754.75,0.1,0.0216,2e-05,3.4401]
[1776878757735,50.96,78758.61,0.1,0.02166,2e-05,3.44745]
[1776878761763,50.96,78769.51,0.1,0.02182,2e-05,3.46968]
[1776878765793,50.96,78783.62,0.1,0.02203,2e-05,3.4986]
[1776878770828,50.95,78782.44,0.1,0.022,2e-05,3.4949]
[1776878775862,50.95,78791.68,0.1,0.02214,2e-05,3.5133]
[1776878780896,50.95,78799.68,0.1,0.02225,2e-05,3.52905]
[1776878785938,50.94,78799.15,0.1,0.02223,2e-05,3.52643]
[1776878790968,50.94,78807.08,0.1,0.02235,2e-05,3.54197]
[1776878796002,50.93,78805.55,0.1,0.0223,2e-05,3.5348]
[1776878801038,50.93,78800.11,0.1,0.0222,2e-05,3.52181]
[1776878806073,50.92,78790.49,0.1,0.02204,2e-05,3.50012]
[1776878811109,50.92,78796.96,0.1,0.02213,2e-05,3.51262]
[1776878816143,50.91,78801.56,0.1,0.0222,2e-05,3.52115]
[1776878821178,50.91,78798.51,0.1,0.02214,2e-05,3.51329]
[1776878826212,50.9,78801.58,0.1,0.02217,2e-05,3.51829]
[1776878830341,50.9,78818.37,0.1,0.02243,2e-05,3.55317]
[1776878834271,50.89,78829.27,0.1,0.02259,2e-05,3.5753]
[1776878839307,50.89,78831.14,0.1,0.02261,2e-05,3.57755]
[1776878844341,50.88,78833.3,0.1,0.02263,2e-05,3.5804]
[1776878849375,50.87,78848.75,0.1,0.02286,2e-05,3.61193]
[1776878854410,50.87,78849.13,0.1,0.02284,2e-05,3.60822]
[1776878859444,50.86,78848.15,0.1,0.0228,2e-05,3.60404]
[1776878863473,50.85,78860.54,0.1,0.02299,2e-05,3.62941]
[1776878868508,50.85,78862.0,0.1,0.023,2e-05,3.63029]
[1776878870622,50.84,78881.04,0.1,0.0233,2e-05,3.67112]
[1776878876565,50.83,78879.26,0.1,0.02325,2e-05,3.66409]
[1776878878579,50.83,78867.34,0.1,0.02305,2e-05,3.63695]
[1776878883613,50.82,78869.69,0.1,0.02307,2e-05,3.63976]
[1776878888650,50.81,78873.14,0.1,0.0231,2e-05,3.645]
[1776878890662,50.81,78885.88,0.1,0.0233,2e-05,3.67201]
[1776878895700,50.8,78887.26,0.1,0.02331,2e-05,3.67242]
[1776878900737,50.79,78871.04,0.1,0.02302,2e-05,3.63417]
[1776878905772,50.78,78872.25,0.1,0.02303,2e-05,3.63454]
[1776878910906,50.78,78866.03,0.1,0.02291,2e-05,3.61877]
[1776878916849,50.77,78864.48,0.1,0.02285,2e-05,3.61045]
[1776878921885,50.76,78872.3,0.1,0.02296,2e-05,3.62546]
[1776878925914,50.76,78884.92,0.1,0.02315,2e-05,3.65136]
[1776878931046,50.75,78887.31,0.1,0.02317,2e-05,3.65424]
[1776878936990,50.74,78885.86,0.1,0.02313,2e-05,3.64825]
[1776878942028,50.73,78885.39,0.1,0.0231,2e-05,3.64496]
[1776878946061,50.72,78873.03,0.1,0.02289,2e-05,3.61619]
[1776878951186,50.72,78860.7,0.1,0.02268,2e-05,3.58747]
[1776878957135,50.71,78851.73,0.1,0.02252,2e-05,3.56599]
[1776878962170,50.7,78849.31,0.1,0.02247,2e-05,3.55921]
[1776878967216,50.7,78849.0,0.1,0.02246,2e-05,3.557]
[1776878971328,50.7,78840.94,0.1,0.0223,2e-05,3.53601]
[1776878977276,50.69,78842.02,0.1,0.02231,2e-05,3.53667]
[1776878982313,50.68,78840.09,0.1,0.02227,2e-05,3.53118]
[1776878985332,50.68,78828.99,0.1,0.02209,2e-05,3.50644]
[1776878990367,50.68,78827.6,0.1,0.02206,2e-05,3.50241]
[1776878995403,50.67,78818.5,0.1,0.02191,2e-05,3.48204]
[1776879000437,50.67,78825.71,0.1,0.02201,2e-05,3.49648]
[1776879005481,50.67,78811.86,0.1,0.02179,2e-05,3.46615]
[1776879010513,50.67,78813.92,0.1,0.02182,2e-05,3.46976]
[1776879015545,50.66,78816.26,0.1,0.02185,2e-05,3.47401]
[1776879020580,50.66,78819.57,0.1,0.0219,2e-05,3.4803]
[1776879023602,50.66,78831.68,0.1,0.02208,2e-05,3.50562]
[1776879028637,50.65,78836.18,0.1,0.02214,2e-05,3.51426]
[1776879033672,50.65,78835.7,0.1,0.02211,2e-05,3.50973]
[1776879038707,50.65,78834.58,0.1,0.02209,2e-05,3.50627]
[1776879043742,50.64,78837.77,0.1,0.02213,2e-05,3.51199]
[1776879048778,50.64,78837.42,0.1,0.02212,2e-05,3.51012]
[1776879054822,50.63,78845.67,0.1,0.02223,2e-05,3.52635]
[1776879059857,50.63,78843.62,0.1,0.02219,2e-05,3.52068]
[1776879061872,50.63,78829.33,0.1,0.02197,2e-05,3.48967]
[1776879065902,50.63,78818.56,0.1,0.02179,2e-05,3.46608]
[1776879067916,50.63,78806.1,0.1,0.0216,2e-05,3.43946]
[1776879070942,50.62,78793.3,0.1,0.0214,2e-05,3.41226]
[1776879071954,50.62,78780.19,0.1,0.0212,2e-05,3.38427]
[1776879073958,50.62,78763.59,0.1,0.02094,1e-05,3.34876]
[1776879078992,50.61,78767.05,0.1,0.02097,1e-05,3.35338]
[1776879084028,50.6,78775.38,0.1,0.02108,2e-05,3.36808]
[1776879087054,50.6,78786.45,0.1,0.02124,2e-05,3.39058]
[1776879090069,50.6,78805.3,0.1,0.02152,2e-05,3.42936]
[1776879095111,50.59,78824.75,0.1,0.02181,2e-05,3.4675]
[1776879100140,50.59,78828.53,0.1,0.02186,2e-05,3.47463]
[1776879105176,50.59,78834.22,0.1,0.02194,2e-05,3.48578]
[1776879110211,50.58,78833.37,0.1,0.02192,2e-05,3.48296]
[1776879115245,50.58,78844.82,0.1,0.02209,2e-05,3.50638]
[1776879120282,50.58,78836.28,0.1,0.02195,2e-05,3.48703]
[1776879125316,50.57,78839.41,0.1,0.02199,2e-05,3.49261]
[1776879130356,50.57,78833.4,0.1,0.02189,2e-05,3.4788]
[1776879135389,50.57,78840.23,0.1,0.02199,2e-05,3.49237]
[1776879140425,50.56,78838.3,0.1,0.02195,2e-05,3.48722]
[1776879142535,50.56,78850.02,0.1,0.02213,2e-05,3.5116]
[1776879148484,50.55,78847.31,0.1,0.02207,2e-05,3.50438]
[1776879153516,50.55,78854.52,0.1,0.02216,2e-05,3.51644]
[1776879158551,50.55,78860.26,0.1,0.02224,2e-05,3.52729]
[1776879163586,50.54,78860.42,0.1,0.02223,2e-05,3.52615]
[1776879168621,50.54,78861.23,0.1,0.02224,2e-05,3.5266]
[1776879173656,50.53,78856.31,0.1,0.02215,2e-05,3.51479]
[1776879178691,50.53,78849.0,0.1,0.02203,2e-05,3.49806]
[1776879183726,50.52,78849.38,0.1,0.02203,2e-05,3.49788]
[1776879187207,50.52,78848.82,0.1,0.02201,2e-05,3.49608]
[1776879187865,50.52,78848.82,0.1,0.02201,2e-05,3.49608]
[1776879193796,50.52,78854.53,0.1,0.02209,2e-05,3.50688]
[1776879198833,50.51,78856.42,0.1,0.02211,2e-05,3.50982]
[1776879203866,50.51,78862.44,0.1,0.0222,2e-05,3.52158]
[1776879208900,50.51,78858.54,0.1,0.02213,2e-05,3.51196]
[1776879213936,50.5,78855.44,0.1,0.02206,2e-05,3.50179]
[1776879218974,50.5,78848.41,0.1,0.02194,2e-05,3.48576]
[1776879224011,50.49,78840.36,0.1,0.02181,2e-05,3.4678]
[1776879229043,50.49,78839.81,0.1,0.0218,2e-05,3.46588]
[1776879234079,50.49,78852.49,0.1,0.02199,2e-05,3.49215]
[1776879239115,50.49,78855.22,0.1,0.02202,2e-05,3.49705]
[1776879244150,50.48,78860.37,0.1,0.0221,2e-05,3.50709]
[1776879249185,50.48,78864.29,0.1,0.02215,2e-05,3.5144]
[1776879254220,50.48,78864.79,0.1,0.02215,2e-05,3.51439]
[1776879259256,50.47,78862.89,0.1,0.02211,2e-05,3.50926]
[1776879264290,50.47,78866.92,0.1,0.02217,2e-05,3.51689]
[1776879269326,50.46,78864.63,0.1,0.02212,2e-05,3.51094]
[1776879274360,50.46,78869.18,0.1,0.02217,2e-05,3.51724]
[1776879279395,50.46,78871.46,0.1,0.0222,2e-05,3.52111]
[1776879284441,50.45,78862.35,0.1,0.02205,2e-05,3.50054]
[1776879286448,50.45,78843.04,0.1,0.02175,2e-05,3.45903]
[1776879291490,50.45,78833.86,0.1,0.0216,2e-05,3.4392]
[1776879293591,50.45,78795.08,0.1,0.02101,2e-05,3.35781]
[1776879299542,50.45,78790.73,0.1,0.02094,2e-05,3.34811]
[1776879302564,50.44,78777.54,0.1,0.02073,1e-05,3.31947]
[1776879303661,50.44,78760.21,0.1,0.02047,1e-05,3.28351]
[1776879305573,50.44,78760.21,0.1,0.02047,1e-05,3.28312]
[1776879305759,50.44,78760.21,0.1,0.02047,1e-05,3.28312]
[1776879313731,50.43,78780.9,0.1,0.02075,1e-05,3.32219]
[1776879319682,50.42,78781.03,0.1,0.02075,1e-05,3.32142]
[1776879324717,50.42,78781.16,0.1,0.02073,1e-05,3.31903]
[1776879326732,50.41,78765.1,0.1,0.02049,1e-05,3.28525]
[1776879329751,50.41,78776.59,0.1,0.02065,1e-05,3.30815]
[1776879334787,50.41,78781.44,0.1,0.02071,1e-05,3.31631]
[1776879339822,50.41,78778.97,0.1,0.02068,1e-05,3.31174]
[1776879344858,50.42,78770.85,0.1,0.02056,1e-05,3.29565]
[1776879349893,50.42,78777.17,0.1,0.02066,1e-05,3.30921]
[1776879354931,50.42,78775.46,0.1,0.02064,1e-05,3.30621]
[1776879359963,50.42,78769.76,0.1,0.02056,1e-05,3.29512]
[1776879364997,50.42,78763.61,0.1,0.02047,1e-05,3.2826]
[1776879369026,50.42,78752.39,0.1,0.02029,1e-05,3.25823]
[1776879374158,50.41,78745.55,0.1,0.02018,1e-05,3.2426]
[1776879380107,50.4,78753.49,0.1,0.02028,1e-05,3.25673]
[1776879385142,50.4,78752.9,0.1,0.02026,1e-05,3.25377]
[1776879390178,50.39,78756.76,0.1,0.0203,1e-05,3.25985]
[1776879392192,50.39,78748.07,0.1,0.02016,1e-05,3.23921]
[1776879397226,50.38,78738.98,0.1,0.02001,1e-05,3.21923]
[1776879402261,50.38,78734.65,0.1,0.01994,1e-05,3.20914]
[1776879404368,50.37,78748.58,0.1,0.02014,1e-05,3.23669]
[1776879407296,50.37,78759.9,0.1,0.0203,1e-05,3.2587]
[1776879412333,50.37,78762.76,0.1,0.02033,1e-05,3.26275]
[1776879417366,50.36,78758.57,0.1,0.02025,1e-05,3.25244]
[1776879422401,50.35,78752.16,0.1,0.02015,1e-05,3.23772]
[1776879427436,50.35,78744.06,0.1,0.02002,1e-05,3.22036]
[1776879432471,50.34,78751.23,0.1,0.02011,1e-05,3.23327]
[1776879437506,50.34,78750.08,0.1,0.02009,1e-05,3.22935]
[1776879442543,50.33,78750.46,0.1,0.02008,1e-05,3.22861]
[1776879447577,50.33,78755.18,0.1,0.02014,1e-05,3.23667]
[1776879450598,50.33,78767.05,0.1,0.02031,1e-05,3.26087]
[1776879452611,50.33,78784.19,0.1,0.02055,1e-05,3.29395]
[1776879457648,50.33,78798.72,0.1,0.02077,1e-05,3.32445]
[1776879462681,50.33,78805.68,0.1,0.02088,2e-05,3.33918]
[1776879464789,50.33,78793.03,0.1,0.02069,1e-05,3.31316]
[1776879470750,50.33,78791.59,0.1,0.02067,1e-05,3.31078]
[1776879475783,50.34,78787.39,0.1,0.02062,1e-05,3.30274]
[1776879480817,50.34,78788.09,0.1,0.02063,1e-05,3.30478]
[1776879482833,50.34,78799.7,0.1,0.02081,1e-05,3.32896]
[1776879487867,50.34,78807.76,0.1,0.02093,2e-05,3.34593]
[1776879492901,50.34,78796.31,0.1,0.02076,1e-05,3.32255]
[1776879497937,50.34,78799.69,0.1,0.02081,1e-05,3.3301]
[1776879501965,50.34,78814.6,0.1,0.02104,2e-05,3.36131]
[1776879502973,50.34,78826.6,0.1,0.02122,2e-05,3.38643]
[1776879508009,50.34,78826.74,0.1,0.02123,2e-05,3.3867]
[1776879513043,50.34,78826.47,0.1,0.02121,2e-05,3.38376]
[1776879518079,50.34,78826.42,0.1,0.02121,2e-05,3.38367]
[1776879523114,50.34,78824.38,0.1,0.02118,2e-05,3.37945]
[1776879528149,50.34,78828.87,0.1,0.02124,2e-05,3.38887]
[1776879533184,50.34,78827.83,0.1,0.02123,2e-05,3.38671]
[1776879538220,50.34,78825.9,0.1,0.0212,2e-05,3.38271]
[1776879543260,50.34,78828.24,0.1,0.02124,2e-05,3.3877]
[1776879545352,50.34,78844.18,0.1,0.02148,2e-05,3.42125]
[1776879551311,50.34,78836.73,0.1,0.02136,2e-05,3.40531]
[1776879556346,50.34,78833.73,0.1,0.02132,2e-05,3.39887]
[1776879561381,50.34,78831.34,0.1,0.02128,2e-05,3.39375]
[1776879566417,50.34,78827.08,0.1,0.02121,2e-05,3.38478]
[1776879571452,50.34,78819.79,0.1,0.02109,2e-05,3.36717]
[1776879576486,50.34,78822.16,0.1,0.02113,2e-05,3.3722]
[1776879580514,50.34,78838.18,0.1,0.02137,2e-05,3.40583]
[1776879585554,50.34,78844.29,0.1,0.02146,2e-05,3.41843]
[1776879588573,50.34,78830.31,0.1,0.02125,2e-05,3.38885]
[1776879593605,50.34,78826.06,0.1,0.02118,2e-05,3.37984]
[1776879598642,50.34,78815.19,0.1,0.02102,2e-05,3.35713]
[1776879604683,50.34,78822.77,0.1,0.02113,2e-05,3.37303]
[1776879609718,50.34,78825.94,0.1,0.02118,2e-05,3.37966]
[1776879614754,50.34,78828.15,0.1,0.02121,2e-05,3.38417]
[1776879619790,50.34,78829.15,0.1,0.02123,2e-05,3.38613]
[1776879624825,50.34,78827.24,0.1,0.0212,2e-05,3.38198]
[1776879629861,50.34,78825.54,0.1,0.02117,2e-05,3.37829]
[1776879633893,50.33,78850.56,0.1,0.02152,2e-05,3.4263]
[1776879638929,50.32,78855.01,0.1,0.02157,2e-05,3.43364]
[1776879643966,50.32,78847.41,0.1,0.02144,2e-05,3.41553]
[1776879649008,50.32,78850.76,0.1,0.02149,2e-05,3.4222]
[1776879654037,50.31,78852.27,0.1,0.02151,2e-05,3.42497]
[1776879659069,50.31,78855.59,0.1,0.02156,2e-05,3.43152]
[1776879664109,50.31,78862.91,0.1,0.02167,2e-05,3.4465]
[1776879669147,50.31,78862.65,0.1,0.02166,2e-05,3.44517]
[1776879674182,50.31,78860.17,0.1,0.02162,2e-05,3.43935]
[1776879679216,50.3,78861.17,0.1,0.02163,2e-05,3.44095]
[1776879684251,50.3,78854.88,0.1,0.02153,2e-05,3.42721]
[1776879689286,50.3,78855.16,0.1,0.02153,2e-05,3.42746]
[1776879691299,50.3,78843.76,0.1,0.02134,2e-05,3.40094]
[1776879695329,50.3,78823.03,0.1,0.02102,2e-05,3.35754]
[1776879700363,50.3,78815.88,0.1,0.02091,2e-05,3.34165]
[1776879705398,50.29,78817.52,0.1,0.02092,2e-05,3.34328]
[1776879710433,50.29,78816.37,0.1,0.02089,2e-05,3.33916]
[1776879715563,50.28,78818.29,0.1,0.02091,2e-05,3.34177]
[1776879721548,50.28,78808.56,0.1,0.02077,1e-05,3.32231]
[1776879726632,50.29,78800.16,0.1,0.02065,1e-05,3.3056]
[1776879731642,50.28,78794.34,0.1,0.02056,1e-05,3.29334]
[1776879736702,50.28,78789.7,0.1,0.02048,1e-05,3.28222]
[1776879741713,50.28,78803.67,0.1,0.02069,1e-05,3.31177]
[1776879744734,50.28,78815.08,0.1,0.02086,2e-05,3.33567]
[1776879749770,50.28,78816.65,0.1,0.02089,2e-05,3.33935]
[1776879754804,50.29,78820.08,0.1,0.02093,2e-05,3.34453]
[1776879759839,50.29,78830.4,0.1,0.02109,2e-05,3.36632]
[1776879764875,50.29,78838.12,0.1,0.02121,2e-05,3.38259]
[1776879769909,50.29,78837.6,0.1,0.0212,2e-05,3.38156]
[1776879774946,50.29,78834.87,0.1,0.02116,2e-05,3.37595]
[1776879779981,50.29,78830.85,0.1,0.0211,2e-05,3.36767]
[1776879785018,50.28,78831.01,0.1,0.02109,2e-05,3.3663]
[1776879790054,50.28,78824.99,0.1,0.02099,2e-05,3.35214]
[1776879796097,50.28,78831.45,0.1,0.02108,2e-05,3.36552]
[1776879801134,50.28,78816.11,0.1,0.02085,2e-05,3.33388]
[1776879806168,50.27,78817.69,0.1,0.02087,2e-05,3.33613]
[1776879811203,50.27,78819.93,0.1,0.02088,2e-05,3.33703]
[1776879816238,50.26,78827.98,0.1,0.02099,2e-05,3.35228]
[1776879821278,50.26,78826.74,0.1,0.02096,2e-05,3.34821]
[1776879826309,50.25,78830.43,0.1,0.021,2e-05,3.35439]
[1776879831344,50.25,78830.04,0.1,0.02099,2e-05,3.35208]
[1776879835373,50.24,78818.03,0.1,0.0208,1e-05,3.32603]
[1776879840407,50.24,78823.02,0.1,0.02086,2e-05,3.33508]
[1776879845442,50.23,78825.05,0.1,0.02088,2e-05,3.33791]
[1776879850477,50.23,78824.84,0.1,0.02087,2e-05,3.33611]
[1776879854514,50.22,78838.88,0.1,0.02107,2e-05,3.36425]
[1776879859550,50.22,78840.29,0.1,0.02108,2e-05,3.36555]
[1776879864584,50.22,78843.77,0.1,0.02114,2e-05,3.37301]
[1776879869619,50.22,78839.45,0.1,0.02107,2e-05,3.36409]
[1776879874653,50.22,78836.52,0.1,0.02102,2e-05,3.35579]
[1776879879689,50.22,78833.69,0.1,0.02098,2e-05,3.35012]
[1776879884726,50.22,78824.18,0.1,0.02083,2e-05,3.33064]
[1776879889760,50.22,78820.85,0.1,0.02079,1e-05,3.32424]
[1776879894806,50.23,78809.91,0.1,0.02063,1e-05,3.302]
[1776879897903,50.23,78797.28,0.1,0.02044,1e-05,3.27647]
[1776879902979,50.23,78788.33,0.1,0.02032,1e-05,3.25909]
[1776879908018,50.23,78781.05,0.1,0.02022,1e-05,3.24532]
[1776879913053,50.24,78780.15,0.1,0.02021,1e-05,3.2446]
[1776879917082,50.24,78768.19,0.1,0.02005,1e-05,3.22125]
[1776879920161,50.24,78757.08,0.1,0.01989,1e-05,3.19964]
[1776879921110,50.25,78740.8,0.1,0.01966,1e-05,3.16729]
[1776879926145,50.25,78733.87,0.1,0.01956,1e-05,3.15408]
[1776879931179,50.24,78732.94,0.1,0.01953,1e-05,3.14919]
[1776879936213,50.24,78730.31,0.1,0.01949,1e-05,3.14327]
[1776879941249,50.24,78728.49,0.1,0.01946,1e-05,3.13897]
[1776879946284,50.24,78728.44,0.1,0.01945,1e-05,3.13824]
[1776879949306,50.24,78717.16,0.1,0.01929,1e-05,3.11558]
[1776879954341,50.23,78706.25,0.1,0.01914,1e-05,3.09379]
[1776879959377,50.23,78704.0,0.1,0.0191,1e-05,3.08916]
[1776879965121,50.23,78694.75,0.1,0.01897,1e-05,3.07098]
[1776879965422,50.23,78684.75,0.1,0.01884,1e-05,3.05155]
[1776879967334,50.23,78683.06,0.1,0.01881,1e-05,3.0483]
[1776879967439,50.23,78680.13,0.1,0.01877,1e-05,3.04266]
[1776879968324,50.23,78680.13,0.1,0.01877,1e-05,3.04266]
[1776879968446,50.23,78678.51,0.1,0.01875,1e-05,3.03957]
[1776879970112,50.23,78678.51,0.1,0.01875,1e-05,3.03957]
[1776879970135,50.23,78676.73,0.1,0.01873,1e-05,3.03618]
[1776879972473,50.23,78692.43,0.1,0.01894,1e-05,3.06676]
[1776879973988,50.23,78692.43,0.1,0.01894,1e-05,3.06676]
[1776879974084,50.23,78694.37,0.1,0.01897,1e-05,3.07054]
[1776879976033,50.23,78694.37,0.1,0.01897,1e-05,3.07054]
[1776879976084,50.23,78715.63,0.1,0.01927,1e-05,3.11223]
[1776879981548,50.23,78723.55,0.1,0.01938,1e-05,3.12739]
[1776879986583,50.23,78731.33,0.1,0.01948,1e-05,3.14207]
[1776879989604,50.23,78744.43,0.1,0.01966,1e-05,3.16768]
[1776879994638,50.23,78742.08,0.1,0.01961,1e-05,3.15989]
[1776879999673,50.22,78735.06,0.1,0.0195,1e-05,3.14512]
[1776880004709,50.22,78735.31,0.1,0.0195,1e-05,3.14501]
[1776880007734,50.22,78747.2,0.1,0.01967,1e-05,3.16832]
[1776880012768,50.22,78747.5,0.1,0.01967,1e-05,3.16806]
[1776880017803,50.21,78749.7,0.1,0.01969,1e-05,3.17161]
[1776880022839,50.21,78757.74,0.1,0.0198,1e-05,3.18687]
[1776880026986,50.21,78761.71,0.1,0.01986,1e-05,3.19426]
[1776880027028,50.21,78760.98,0.1,0.01984,1e-05,3.19258]
[1776880028344,50.21,78760.98,0.1,0.01984,1e-05,3.19235]
[1776880028881,50.21,78759.18,0.1,0.01982,1e-05,3.18852]
[1776880033915,50.2,78758.39,0.1,0.0198,1e-05,3.186]
[1776880037943,50.2,78774.08,0.1,0.02002,1e-05,3.21674]
[1776880042978,50.19,78772.47,0.1,0.01998,1e-05,3.2122]
[1776880048018,50.19,78768.21,0.1,0.01991,1e-05,3.20237]
[1776880053052,50.18,78779.16,0.1,0.02005,1e-05,3.22092]
[1776880058086,50.18,78779.37,0.1,0.02004,1e-05,3.22]
[1776880063121,50.18,78767.63,0.1,0.01986,1e-05,3.19508]
[1776880063705,50.18,78767.63,0.1,0.01986,1e-05,3.19508]
[1776880064130,50.17,78793.38,0.1,0.02024,1e-05,3.24703]
[1776880065137,50.17,78834.01,0.1,0.02084,2e-05,3.33042]
[1776880066143,50.17,78864.97,0.1,0.02131,2e-05,3.3952]
[1776880068168,50.17,78849.72,0.1,0.02108,2e-05,3.36313]
[1776880073201,50.17,78843.16,0.1,0.02098,2e-05,3.34971]
[1776880074205,50.17,78854.7,0.1,0.02116,2e-05,3.37393]
[1776880076219,50.18,78866.92,0.1,0.02134,2e-05,3.39967]
[1776880081255,50.18,78866.42,0.1,0.02133,2e-05,3.39864]
[1776880082264,50.18,78877.36,0.1,0.0215,2e-05,3.42178]
[1776880087071,50.17,78878.86,0.1,0.02153,2e-05,3.4248]
[1776880087296,50.17,78866.93,0.1,0.02134,2e-05,3.39953]
[1776880090317,50.17,78855.32,0.1,0.02116,2e-05,3.3752]
[1776880095355,50.18,78845.1,0.1,0.02101,2e-05,3.35415]
[1776880098376,50.18,78857.57,0.1,0.0212,2e-05,3.38051]
[1776880099884,50.18,78857.57,0.1,0.0212,2e-05,3.38051]
[1776880101729,50.18,78856.64,0.1,0.02119,2e-05,3.37864]
[1776880101788,50.18,78842.36,0.1,0.02097,2e-05,3.3489]
[1776880107442,50.18,78843.98,0.1,0.021,2e-05,3.3527]
[1776880109700,50.18,78842.16,0.1,0.02097,2e-05,3.349]
[1776880109733,50.18,78842.17,0.1,0.02098,2e-05,3.34926]
[1776880115500,50.18,78839.05,0.1,0.02092,2e-05,3.34099]
[1776880120533,50.18,78833.43,0.1,0.02084,2e-05,3.32948]
[1776880125568,50.19,78818.17,0.1,0.02061,1e-05,3.29862]
[1776880127582,50.18,78829.91,0.1,0.02078,2e-05,3.32231]
[1776880132797,50.18,78832.96,0.1,0.02082,2e-05,3.32734]
[1776880138660,50.18,78825.5,0.1,0.0207,1e-05,3.31105]
[1776880141681,50.18,78812.1,0.1,0.02051,1e-05,3.28386]
[1776880146717,50.18,78812.21,0.1,0.02051,1e-05,3.285]
[1776880150746,50.18,78827.22,0.1,0.02073,1e-05,3.3147]
[1776880155784,50.17,78826.58,0.1,0.02071,1e-05,3.31207]
[1776880160815,50.17,78820.01,0.1,0.0206,1e-05,3.29722]
[1776880165852,50.16,78818.1,0.1,0.02056,1e-05,3.29208]
[1776880170886,50.16,78809.42,0.1,0.02043,1e-05,3.27322]
[1776880172899,50.16,78824.83,0.1,0.02064,1e-05,3.3022]
[1776880173672,50.16,78824.83,0.1,0.02064,1e-05,3.3022]
[1776880173906,50.16,78836.59,0.1,0.02081,2e-05,3.3263]
[1776880177936,50.15,78854.76,0.1,0.02108,2e-05,3.36297]
[1776880182969,50.15,78857.1,0.1,0.02112,2e-05,3.36807]
[1776880188003,50.15,78850.94,0.1,0.02103,2e-05,3.35538]
[1776880193039,50.15,78841.12,0.1,0.02088,2e-05,3.33521]
[1776880198075,50.16,78846.72,0.1,0.02097,2e-05,3.34731]
[1776880203110,50.16,78854.01,0.1,0.02108,2e-05,3.36289]
[1776880208146,50.16,78847.76,0.1,0.02099,2e-05,3.35009]
[1776880213188,50.16,78848.43,0.1,0.021,2e-05,3.35181]
[1776880218225,50.16,78844.08,0.1,0.02094,2e-05,3.34307]
[1776880218694,50.16,78844.08,0.1,0.02094,2e-05,3.34307]
[1776880219230,50.16,78841.09,0.1,0.02089,2e-05,3.33693]
[1776880224265,50.16,78832.29,0.1,0.02076,2e-05,3.31919]
[1776880229302,50.17,78834.58,0.1,0.0208,2e-05,3.32459]
[1776880234337,50.16,78838.05,0.1,0.02083,2e-05,3.32819]
[1776880239371,50.16,78841.18,0.1,0.02087,2e-05,3.33343]
[1776880242393,50.16,78854.35,0.1,0.02107,2e-05,3.36084]
[1776880247431,50.16,78853.48,0.1,0.02106,2e-05,3.35934]
[1776880252464,50.16,78846.38,0.1,0.02095,2e-05,3.34457]
[1776880257498,50.15,78844.34,0.1,0.02091,2e-05,3.33897]
[1776880262537,50.15,78852.33,0.1,0.02102,2e-05,3.35469]
[1776880266565,50.15,78841.3,0.1,0.02086,2e-05,3.33202]
[1776880271597,50.15,78845.16,0.1,0.02092,2e-05,3.34059]
[1776880275632,50.15,78857.23,0.1,0.02111,2e-05,3.36622]
[1776880280662,50.15,78860.23,0.1,0.02115,2e-05,3.37272]
[1776880285699,50.16,78862.76,0.1,0.02119,2e-05,3.37829]
[1776880290732,50.16,78866.24,0.1,0.02125,2e-05,3.38583]
[1776880295768,50.16,78866.57,0.1,0.02124,2e-05,3.38437]
[1776880297781,50.16,78885.64,0.1,0.02154,2e-05,3.42472]
[1776880302811,50.16,78879.24,0.1,0.02144,2e-05,3.41105]
[1776880311880,50.16,78890.79,0.1,0.02161,2e-05,3.43524]
[1776880316915,50.15,78890.54,0.1,0.02161,2e-05,3.43446]
[1776880321951,50.15,78920.96,0.1,0.02208,2e-05,3.49927]
[1776880326002,50.15,78909.77,0.1,0.0219,2e-05,3.47477]
[1776880327001,50.15,78948.33,0.1,0.02251,2e-05,3.55785]
[1776880329013,50.15,78937.48,0.1,0.02233,2e-05,3.53375]
[1776880333041,50.15,78949.34,0.1,0.02252,2e-05,3.55862]
[1776880337072,50.14,78938.37,0.1,0.02233,2e-05,3.53371]
[1776880340093,50.14,78953.09,0.1,0.02256,2e-05,3.56514]
[1776880345129,50.14,78955.66,0.1,0.02259,2e-05,3.56936]
[1776880350163,50.13,78952.59,0.1,0.02253,2e-05,3.56127]
[1776880355198,50.13,78948.23,0.1,0.02244,2e-05,3.54803]
[1776880358221,50.12,78936.18,0.1,0.02224,2e-05,3.52107]
[1776880363254,50.12,78931.49,0.1,0.02216,2e-05,3.50991]
[1776880368291,50.12,78927.19,0.1,0.02208,2e-05,3.49967]
[1776880373324,50.11,78934.53,0.1,0.02219,2e-05,3.51452]
[1776880378358,50.11,78928.86,0.1,0.0221,2e-05,3.50128]
[1776880383394,50.11,78929.56,0.1,0.0221,2e-05,3.50187]
[1776880388429,50.1,78931.54,0.1,0.02212,2e-05,3.50524]
[1776880393466,50.1,78931.14,0.1,0.02211,2e-05,3.50346]
[1776880398504,50.1,78926.8,0.1,0.02204,2e-05,3.49324]
[1776880403539,50.09,78922.17,0.1,0.02196,2e-05,3.48251]
[1776880408575,50.09,78914.23,0.1,0.02183,2e-05,3.46488]
[1776880413609,50.09,78915.79,0.1,0.02184,2e-05,3.46532]
[1776880418644,50.09,78916.28,0.1,0.02184,2e-05,3.4658]
[1776880424687,50.09,78911.41,0.1,0.02176,2e-05,3.45469]
[1776880429726,50.08,78915.83,0.1,0.02182,2e-05,3.46352]
[1776880434756,50.08,78913.92,0.1,0.02179,2e-05,3.45881]
[1776880439792,50.08,78922.19,0.1,0.02191,2e-05,3.4759]
[1776880444826,50.08,78929.77,0.1,0.02203,2e-05,3.49148]
[1776880449862,50.07,78933.07,0.1,0.02207,2e-05,3.49774]
[1776880454902,50.07,78960.3,0.1,0.0225,2e-05,3.55604]
[1776880459949,50.07,78959.66,0.1,0.02248,2e-05,3.55325]
[1776880464981,50.06,78956.68,0.1,0.02242,2e-05,3.54534]
[1776880470019,50.06,78955.13,0.1,0.02239,2e-05,3.54061]
[1776880475055,50.05,78962.52,0.1,0.02248,2e-05,3.55289]
[1776880480089,50.05,78961.58,0.1,0.02245,2e-05,3.5491]
[1776880485123,50.04,78959.29,0.1,0.0224,2e-05,3.5427]
[1776880490158,50.04,78951.83,0.1,0.02227,2e-05,3.52515]
[1776880495193,50.03,78951.65,0.1,0.02226,2e-05,3.5235]
[1776880500228,50.03,78949.51,0.1,0.02222,2e-05,3.51765]
[1776880505264,50.02,78949.91,0.1,0.02222,2e-05,3.51733]
[1776880510298,50.02,78949.08,0.1,0.02219,2e-05,3.51434]
[1776880515333,50.02,78950.14,0.1,0.0222,2e-05,3.51547]
[1776880520369,50.01,78947.3,0.1,0.02215,2e-05,3.50814]
[1776880525403,50.01,78943.57,0.1,0.02208,2e-05,3.49899]
[1776880529433,50.01,78925.33,0.1,0.02179,2e-05,3.45891]
[1776880530441,50.01,78914.58,0.1,0.02162,2e-05,3.43578]
[1776880535476,50.0,78909.22,0.1,0.02152,2e-05,3.42159]
[1776880537491,50.0,78937.04,0.1,0.02195,2e-05,3.48103]
[1776880542525,50.0,78942.23,0.1,0.02203,2e-05,3.49134]
[1776880547559,50.0,78945.11,0.1,0.02207,2e-05,3.49668]
[1776880551587,50.0,78934.1,0.1,0.02189,2e-05,3.47226]
[1776880556623,49.99,78936.13,0.1,0.02191,2e-05,3.47591]
[1776880561657,49.99,78938.13,0.1,0.02194,2e-05,3.47951]
[1776880566691,49.99,78943.76,0.1,0.02202,2e-05,3.4909]
[1776880571726,49.98,78950.92,0.1,0.02213,2e-05,3.50557]
[1776880576762,49.98,78951.61,0.1,0.02214,2e-05,3.50613]
[1776880581797,49.98,78952.7,0.1,0.02215,2e-05,3.50755]
[1776880586832,49.97,78959.4,0.1,0.02225,2e-05,3.52112]
[1776880592836,49.97,78953.53,0.1,0.02213,2e-05,3.5047]
[1776880595898,49.97,78941.27,0.1,0.02193,2e-05,3.47761]
[1776880599929,49.97,78926.17,0.1,0.02169,2e-05,3.44461]
[1776880602829,49.97,78912.6,0.1,0.02148,2e-05,3.41542]
[1776880607985,49.96,78913.08,0.1,0.02148,2e-05,3.41621]
[1776880613019,49.96,78906.94,0.1,0.02138,2e-05,3.40296]
[1776880618054,49.96,78908.15,0.1,0.0214,2e-05,3.40541]
[1776880623089,49.96,78907.99,0.1,0.0214,2e-05,3.40494]
[1776880628130,49.96,78907.28,0.1,0.02139,2e-05,3.40334]
[1776880633160,49.96,78909.59,0.1,0.02142,2e-05,3.4081]
[1776880638194,49.96,78907.83,0.1,0.02139,2e-05,3.40427]
[1776880642222,49.96,78896.36,0.1,0.02122,2e-05,3.38007]
[1776880645244,49.96,78882.0,0.1,0.021,2e-05,3.34995]
[1776880650279,49.96,78882.85,0.1,0.02102,2e-05,3.35227]
[1776880655314,49.97,78885.89,0.1,0.02105,2e-05,3.35664]
[1776880660349,49.97,78884.17,0.1,0.02103,2e-05,3.35347]
[1776880665384,49.97,78886.24,0.1,0.02106,2e-05,3.35822]
[1776880670419,49.97,78886.46,0.1,0.02107,2e-05,3.3591]
[1776880675455,49.97,78894.76,0.1,0.0212,2e-05,3.37689]
[1776880680495,49.97,78889.69,0.1,0.02112,2e-05,3.36656]
[1776880685530,49.97,78886.63,0.1,0.02108,2e-05,3.36048]
[1776880690565,49.98,78879.72,0.1,0.02098,2e-05,3.3464]
[1776880693586,49.98,78891.88,0.1,0.02116,2e-05,3.3722]
[1776880698621,49.98,78896.32,0.1,0.02123,2e-05,3.38176]
[1776880703656,49.98,78898.59,0.1,0.02127,2e-05,3.3867]
[1776880708693,49.98,78901.09,0.1,0.02131,2e-05,3.39213]
[1776880713726,49.98,78896.37,0.1,0.02122,2e-05,3.37993]
[1776880718762,49.98,78896.56,0.1,0.02123,2e-05,3.38057]
[1776880723765,49.98,78898.14,0.1,0.02125,2e-05,3.38415]
[1776880728831,49.98,78898.67,0.1,0.02126,2e-05,3.38552]
[1776880733866,49.98,78892.99,0.1,0.02118,2e-05,3.37381]
[1776880738902,49.98,78898.04,0.1,0.02126,2e-05,3.38479]
[1776880743936,49.98,78899.75,0.1,0.02129,2e-05,3.38868]
[1776880748973,49.98,78901.53,0.1,0.02132,2e-05,3.3927]
[1776880754008,49.99,78888.19,0.1,0.02111,2e-05,3.36483]
[1776880759048,49.99,78887.2,0.1,0.0211,2e-05,3.36321]
[1776880764086,49.99,78885.41,0.1,0.02108,2e-05,3.35987]
[1776880769118,49.99,78880.6,0.1,0.02101,2e-05,3.35021]
[1776880774153,49.99,78878.44,0.1,0.02096,2e-05,3.34381]
[1776880779188,49.99,78879.76,0.1,0.02099,2e-05,3.34703]
[1776880784223,50.0,78881.23,0.1,0.02101,2e-05,3.35055]
[1776880789260,50.0,78883.41,0.1,0.02105,2e-05,3.35557]
[1776880794293,50.0,78883.74,0.1,0.02106,2e-05,3.35669]
[1776880799328,50.0,78890.05,0.1,0.02116,2e-05,3.3704]
[1776880804364,50.0,78902.75,0.1,0.02135,2e-05,3.39746]
[1776880809399,50.0,78906.69,0.1,0.02142,2e-05,3.40582]
[1776880814436,50.0,78896.75,0.1,0.02126,2e-05,3.3849]
[1776880819468,50.0,78902.19,0.1,0.02135,2e-05,3.39653]
[1776880824505,50.0,78904.09,0.1,0.02138,2e-05,3.40063]
[1776880829542,50.0,78895.07,0.1,0.02124,2e-05,3.38177]
[1776880834573,50.0,78894.03,0.1,0.02121,2e-05,3.37743]
[1776880839608,50.0,78892.24,0.1,0.02119,2e-05,3.37399]
[1776880844645,50.01,78909.51,0.1,0.02145,2e-05,3.41072]
[1776880848673,50.01,78920.3,0.1,0.02162,2e-05,3.43356]
[1776880853708,50.0,78930.17,0.1,0.02177,2e-05,3.45426]
[1776880858743,50.0,78933.52,0.1,0.02182,2e-05,3.46103]
[1776880863778,50.0,78935.56,0.1,0.02185,2e-05,3.46495]
[1776880868813,50.0,78942.95,0.1,0.02196,2e-05,3.48042]
[1776880874857,50.0,78944.78,0.1,0.02199,2e-05,3.48376]
[1776880879892,49.99,78944.12,0.1,0.02197,2e-05,3.48176]
[1776880884927,49.99,78942.21,0.1,0.02194,2e-05,3.4771]
[1776880889963,49.99,78944.63,0.1,0.02197,2e-05,3.4818]
[1776880894998,49.99,78938.59,0.1,0.02186,2e-05,3.46593]
[1776880900032,49.99,78944.2,0.1,0.02195,2e-05,3.47764]
[1776880905067,49.99,78958.5,0.1,0.02217,2e-05,3.50799]
[1776880910102,49.98,78957.15,0.1,0.02214,2e-05,3.50429]
[1776880914131,49.98,78944.62,0.1,0.02194,2e-05,3.47661]
[1776880919169,49.98,78947.73,0.1,0.02198,2e-05,3.48285]
[1776880924203,49.98,78952.07,0.1,0.02205,2e-05,3.49159]
[1776880929238,49.98,78954.47,0.1,0.02208,2e-05,3.49614]
[1776880934277,49.97,78951.55,0.1,0.02203,2e-05,3.48904]
[1776880939312,49.97,78949.4,0.1,0.02199,2e-05,3.48372]
[1776880944349,49.97,78950.46,0.1,0.022,2e-05,3.48535]
[1776880949383,49.97,78948.45,0.1,0.02196,2e-05,3.4803]
[1776880952406,49.96,78929.11,0.1,0.02164,2e-05,3.43599]
[1776880953416,49.96,78912.55,0.1,0.02139,2e-05,3.40067]
[1776880958448,49.96,78900.47,0.1,0.0212,2e-05,3.37523]
[1776880963483,49.96,78908.61,0.1,0.02133,2e-05,3.39249]
[1776880968518,49.96,78901.64,0.1,0.02122,2e-05,3.37775]
[1776880973553,49.97,78898.35,0.1,0.02117,2e-05,3.3709]
[1776880976575,49.97,78886.9,0.1,0.021,2e-05,3.34697]
[1776880981610,49.97,78887.21,0.1,0.021,2e-05,3.34789]
[1776880986645,49.97,78886.99,0.1,0.021,2e-05,3.34781]
[1776880991681,49.97,78883.54,0.1,0.02095,2e-05,3.34097]
[1776880996715,49.97,78885.94,0.1,0.02099,2e-05,3.34637]
[1776881001750,49.97,78893.3,0.1,0.02111,2e-05,3.3621]
[1776881003764,49.97,78878.67,0.1,0.02088,2e-05,3.3316]
[1776881008801,49.97,78892.16,0.1,0.02109,2e-05,3.36027]
[1776881010815,49.97,78905.31,0.1,0.02129,2e-05,3.38806]
[1776881015850,49.97,78904.54,0.1,0.02127,2e-05,3.38407]
[1776881020885,49.97,78904.59,0.1,0.02127,2e-05,3.3842]
[1776881025920,49.97,78909.77,0.1,0.02135,2e-05,3.39516]
[1776881030955,49.97,78907.7,0.1,0.02132,2e-05,3.39071]
[1776881033976,49.97,78893.96,0.1,0.02111,2e-05,3.36173]
[1776881038005,49.97,78909.0,0.1,0.02134,2e-05,3.39358]
[1776881043041,49.97,78906.25,0.1,0.02129,2e-05,3.38767]
[1776881045055,49.97,78919.53,0.1,0.0215,2e-05,3.41579]
[1776881050090,49.97,78918.21,0.1,0.02148,2e-05,3.41266]
[1776881055126,49.97,78916.45,0.1,0.02145,2e-05,3.40865]
[1776881059153,49.97,78897.77,0.1,0.02116,2e-05,3.36897]
[1776881064189,49.97,78901.71,0.1,0.02122,2e-05,3.37736]
[1776881069223,49.97,78902.34,0.1,0.02123,2e-05,3.37867]
[1776881072246,49.97,78892.66,0.1,0.02107,2e-05,3.35592]
[1776881077282,49.97,78891.23,0.1,0.02105,2e-05,3.35315]
[1776881082316,49.97,78892.97,0.1,0.02107,2e-05,3.35705]
[1776881085338,49.97,78903.95,0.1,0.02124,2e-05,3.3803]
[1776881090374,49.97,78901.58,0.1,0.02121,2e-05,3.37533]
[1776881096381,49.97,78897.96,0.1,0.02115,2e-05,3.36775]
[1776881101450,49.97,78889.84,0.1,0.02103,2e-05,3.35088]
[1776881106485,49.98,78887.3,0.1,0.02099,2e-05,3.34589]
[1776881111521,49.98,78882.68,0.1,0.02093,2e-05,3.33654]
[1776881116556,49.98,78880.37,0.1,0.02089,2e-05,3.33218]
[1776881121593,49.98,78882.39,0.1,0.02093,2e-05,3.33685]
[1776881126709,49.98,78888.29,0.1,0.02102,2e-05,3.34948]
[1776881130731,49.98,78900.66,0.1,0.02121,2e-05,3.37569]
[1776881135767,49.98,78907.21,0.1,0.0213,2e-05,3.38714]
[1776881140802,49.98,78905.73,0.1,0.02127,2e-05,3.38398]
[1776881145836,49.98,78906.45,0.1,0.02128,2e-05,3.38547]
[1776881150874,49.98,78887.47,0.1,0.02099,2e-05,3.34556]
[1776881154900,49.98,78876.39,0.1,0.02083,2e-05,3.3226]
[1776881159935,49.98,78871.86,0.1,0.02076,2e-05,3.31387]
[1776881164970,49.99,78857.96,0.1,0.02056,1e-05,3.2857]
[1776881170017,49.99,78858.54,0.1,0.02058,1e-05,3.28779]
[1776881175041,49.99,78861.15,0.1,0.02062,1e-05,3.29392]
[1776881178065,50.0,78849.89,0.1,0.02046,1e-05,3.27144]
[1776881182093,50.0,78836.89,0.1,0.02027,1e-05,3.24563]
[1776881187147,50.0,78835.02,0.1,0.02025,1e-05,3.24307]
[1776881192164,50.01,78832.52,0.1,0.02021,1e-05,3.23686]
[1776881194505,50.01,78831.77,0.1,0.0202,1e-05,3.23583]
[1776881195184,50.01,78831.73,0.1,0.02021,1e-05,3.23601]
[1776881197218,50.01,78817.11,0.1,0.01999,1e-05,3.20676]
[1776881202234,50.01,78811.16,0.1,0.01991,1e-05,3.19507]
[1776881207303,50.01,78803.19,0.1,0.01979,1e-05,3.17868]
[1776881210300,50.01,78818.86,0.1,0.02002,1e-05,3.21011]
[1776881215335,50.01,78820.68,0.1,0.02005,1e-05,3.21478]
[1776881220370,50.02,78817.97,0.1,0.02002,1e-05,3.21063]
[1776881224398,50.02,78834.9,0.1,0.02028,1e-05,3.24618]
[1776881229434,50.03,78839.98,0.1,0.02036,1e-05,3.25765]
[1776881234468,50.03,78842.78,0.1,0.02041,1e-05,3.26445]
[1776881237512,50.03,78830.99,0.1,0.02024,1e-05,3.24095]
[1776881242523,50.04,78829.17,0.1,0.02022,1e-05,3.23843]
[1776881247583,50.04,78822.23,0.1,0.02013,1e-05,3.22547]
[1776881252595,50.05,78821.59,0.1,0.02012,1e-05,3.22312]
[1776881257653,50.05,78829.79,0.1,0.02025,1e-05,3.24109]
[1776881263674,50.06,78834.41,0.1,0.02032,1e-05,3.25188]
[1776881268709,50.06,78828.51,0.1,0.02024,1e-05,3.24054]
[1776881271730,50.06,78817.5,0.1,0.02008,1e-05,3.21767]
[1776881272740,50.06,78817.5,0.1,0.02008,1e-05,3.21767]
[1776881272771,50.06,78815.19,0.1,0.02004,1e-05,3.21286]
[1776881276764,50.05,78828.33,0.1,0.02023,1e-05,3.23882]
[1776881281801,50.05,78834.57,0.1,0.02032,1e-05,3.25074]
[1776881286836,50.05,78838.68,0.1,0.02037,1e-05,3.2583]
[1776881291870,50.04,78843.05,0.1,0.02043,1e-05,3.26639]
[1776881296905,50.04,78842.47,0.1,0.02041,1e-05,3.2643]
[1776881301944,50.04,78860.36,0.1,0.02067,2e-05,3.30035]
[1776881306980,50.04,78870.74,0.1,0.02084,2e-05,3.32258]
[1776881312023,50.04,78888.95,0.1,0.0211,2e-05,3.35883]
[1776881314030,50.04,78877.22,0.1,0.02093,2e-05,3.3344]
[1776881319067,50.04,78882.46,0.1,0.02101,2e-05,3.34586]
[1776881322086,50.05,78894.55,0.1,0.02119,2e-05,3.37147]
[1776881327121,50.05,78897.81,0.1,0.02125,2e-05,3.37845]
[1776881332162,50.05,78895.31,0.1,0.02121,2e-05,3.37327]
[1776881337192,50.05,78888.86,0.1,0.02111,2e-05,3.3598]
[1776881342229,50.05,78880.13,0.1,0.02098,2e-05,3.34173]
[1776881347263,50.05,78881.14,0.1,0.021,2e-05,3.34423]
[1776881352298,50.05,78870.96,0.1,0.02085,2e-05,3.32336]
[1776881357332,50.05,78866.43,0.1,0.02078,2e-05,3.31452]
[1776881362366,50.05,78862.66,0.1,0.02073,2e-05,3.30737]
[1776881367402,50.06,78865.77,0.1,0.02078,2e-05,3.31455]
[1776881372439,50.06,78870.11,0.1,0.02084,2e-05,3.3219]
[1776881377472,50.06,78871.46,0.1,0.02086,2e-05,3.32534]
[1776881382507,50.06,78874.61,0.1,0.02092,2e-05,3.33251]
[1776881387542,50.07,78881.87,0.1,0.02103,2e-05,3.34826]
[1776881392578,50.07,78883.64,0.1,0.02106,2e-05,3.35238]
[1776881395614,50.07,78904.58,0.1,0.02138,2e-05,3.39671]
[1776881400638,50.07,78910.86,0.1,0.02148,2e-05,3.40994]
[1776881404670,50.07,78899.42,0.1,0.0213,2e-05,3.38567]
[1776881408740,50.07,78887.84,0.1,0.02112,2e-05,3.36131]
[1776881414741,50.07,78889.73,0.1,0.02115,2e-05,3.36544]
[1776881419772,50.07,78895.88,0.1,0.02125,2e-05,3.37848]
[1776881424809,50.07,78889.37,0.1,0.02115,2e-05,3.3648]
[1776881429843,50.07,78883.38,0.1,0.02106,2e-05,3.35243]
[1776881434877,50.07,78882.56,0.1,0.02104,2e-05,3.34859]
[1776881439912,50.07,78886.41,0.1,0.0211,2e-05,3.3569]
[1776881444946,50.07,78884.35,0.1,0.02107,2e-05,3.35274]
[1776881449982,50.07,78882.22,0.1,0.02103,2e-05,3.34844]
[1776881455035,50.07,78871.49,0.1,0.02087,2e-05,3.32625]
[1776881460061,50.07,78868.62,0.1,0.02083,2e-05,3.3206]
[1776881465087,50.08,78870.29,0.1,0.02086,2e-05,3.32449]
[1776881470122,50.08,78863.88,0.1,0.02077,2e-05,3.31167]
[1776881475157,50.08,78867.56,0.1,0.02083,2e-05,3.3199]
[1776881480193,50.08,78869.49,0.1,0.02086,2e-05,3.32449]
[1776881485228,50.08,78872.5,0.1,0.02091,2e-05,3.33144]
[1776881490262,50.09,78873.48,0.1,0.02093,2e-05,3.33407]
[1776881495298,50.09,78868.3,0.1,0.02084,2e-05,3.32155]
[1776881499372,50.09,78881.02,0.1,0.02104,2e-05,3.3486]
[1776881505367,50.09,78879.88,0.1,0.02103,2e-05,3.34683]
[1776881510403,50.09,78886.36,0.1,0.02113,2e-05,3.36086]
[1776881515441,50.1,78879.06,0.1,0.02102,2e-05,3.34602]
[1776881520484,50.1,78884.89,0.1,0.02111,2e-05,3.35874]
[1776881522488,50.1,78902.88,0.1,0.02139,2e-05,3.39671]
[1776881527522,50.1,78904.09,0.1,0.02141,2e-05,3.39925]
[1776881532558,50.1,78911.61,0.1,0.02152,2e-05,3.41512]
[1776881537593,50.1,78910.44,0.1,0.02152,2e-05,3.4148]
[1776881542629,50.12,78918.97,0.1,0.02168,2e-05,3.43665]
[1776881543749,50.12,78918.97,0.1,0.02168,2e-05,3.43665]
[1776881543849,50.12,78924.84,0.1,0.02178,2e-05,3.44989]
[1776881549730,50.13,78920.93,0.1,0.02175,2e-05,3.44562]
[1776881556726,50.17,78919.09,0.1,0.02179,2e-05,3.45004]
[1776881561762,50.28,78918.9,0.1,0.02202,2e-05,3.48092]
[1776881566801,50.38,78920.08,0.1,0.02225,2e-05,3.5122]
[1776881571837,50.41,78925.74,0.1,0.0224,2e-05,3.53193]
[1776881576872,50.42,78927.19,0.1,0.02244,2e-05,3.53758]
[1776881579319,50.42,78929.28,0.1,0.02248,2e-05,3.5431]
[1776881579941,50.44,78939.77,0.1,0.02269,2e-05,3.57075]
[1776881583955,50.44,78959.17,0.1,0.02301,2e-05,3.61417]
[1776881587101,50.46,78968.03,0.1,0.02321,2e-05,3.64113]
[1776881587976,50.47,78968.97,0.1,0.02323,2e-05,3.64387]
[1776881588313,50.47,78968.97,0.1,0.02323,2e-05,3.64387]
[1776881588983,50.47,78970.39,0.1,0.02325,2e-05,3.64735]
[1776881594018,50.48,78964.88,0.1,0.0232,2e-05,3.63992]
[1776881594279,50.48,78964.88,0.1,0.0232,2e-05,3.63992]
[1776881595030,50.49,78965.28,0.1,0.02321,2e-05,3.64116]
[1776881598705,50.49,78966.15,0.1,0.02323,2e-05,3.64377]
[1776881599053,50.49,78966.36,0.1,0.02324,2e-05,3.64492]
[1776881599512,50.49,78966.36,0.1,0.02324,2e-05,3.64492]
[1776881600060,50.49,78965.86,0.1,0.02323,2e-05,3.64381]
[1776881605095,50.5,78961.18,0.1,0.02316,2e-05,3.63519]
[1776881605414,50.5,78961.18,0.1,0.02316,2e-05,3.63519]
[1776881605478,50.5,78961.62,0.1,0.02317,2e-05,3.63651]
[1776881608351,50.5,78962.41,0.1,0.02319,2e-05,3.63862]
[1776881608451,50.5,78962.72,0.1,0.0232,2e-05,3.64037]
[1776881614158,50.51,78967.28,0.1,0.02328,2e-05,3.64976]
[1776881619192,50.51,78962.35,0.1,0.02321,2e-05,3.64022]
[1776881624232,50.52,78961.25,0.1,0.02321,2e-05,3.64034]
[1776881629263,50.53,78963.87,0.1,0.02326,2e-05,3.6476]
[1776881634298,50.53,78963.73,0.1,0.02328,2e-05,3.64945]
[1776881639334,50.54,78962.91,0.1,0.02328,2e-05,3.64933]
[1776881644370,50.55,78961.03,0.1,0.02326,2e-05,3.64691]
[1776881649403,50.55,78959.19,0.1,0.02324,2e-05,3.64422]
[1776881654438,50.56,78957.7,0.1,0.02323,2e-05,3.64298]
[1776881659474,50.56,78956.56,0.1,0.02322,2e-05,3.64216]
[1776881664515,50.57,78948.74,0.1,0.02311,2e-05,3.62666]
[1776881669550,50.57,78947.77,0.1,0.0231,2e-05,3.62595]
[1776881674587,50.58,78952.94,0.1,0.02319,2e-05,3.637]
[1776881679620,50.59,78955.7,0.1,0.02325,2e-05,3.64473]
[1776881684655,50.59,78954.21,0.1,0.02323,2e-05,3.64307]
[1776881690739,50.6,78959.87,0.1,0.02334,2e-05,3.65749]
[1776881693719,50.6,78946.89,0.1,0.02314,2e-05,3.62983]
[1776881698753,50.61,78944.59,0.1,0.02311,2e-05,3.62656]
[1776881703794,50.62,78939.75,0.1,0.02305,2e-05,3.61777]
[1776881707497,50.62,78946.19,0.1,0.02316,2e-05,3.63303]
[1776881707928,50.62,78955.58,0.1,0.02332,2e-05,3.65409]
[1776881710940,50.62,78955.19,0.1,0.02332,2e-05,3.65384]
[1776881710950,50.62,78955.0,0.1,0.02331,2e-05,3.65373]
[1776881712603,50.62,78955.0,0.1,0.02332,2e-05,3.65404]
[1776881712858,50.63,78954.56,0.1,0.02331,2e-05,3.65338]
[1776881713522,50.63,78954.56,0.1,0.02331,2e-05,3.65338]
[1776881713865,50.63,78954.32,0.1,0.02331,2e-05,3.65315]
[1776881715109,50.63,78954.32,0.1,0.02331,2e-05,3.65315]
[1776881715879,50.63,78952.74,0.1,0.02329,2e-05,3.65027]
[1776881717680,50.63,78952.91,0.1,0.02329,2e-05,3.65095]
[1776881717781,50.63,78952.49,0.1,0.02329,2e-05,3.65033]
[1776881722928,50.64,78953.78,0.1,0.02332,2e-05,3.65468]
[1776881727963,50.64,78946.8,0.1,0.02322,2e-05,3.64082]
[1776881733220,50.65,78948.99,0.1,0.02325,2e-05,3.64442]
[1776881734005,50.65,78953.0,0.1,0.02332,2e-05,3.65389]
[1776881739041,50.65,78953.82,0.1,0.02335,2e-05,3.65717]
[1776881740144,50.65,78953.82,0.1,0.02335,2e-05,3.65717]
[1776881740218,50.65,78955.3,0.1,0.02337,2e-05,3.66073]
[1776881745657,50.66,78956.04,0.1,0.02339,2e-05,3.6638]
[1776881745740,50.66,78956.04,0.1,0.02339,2e-05,3.6638]
[1776881746414,50.66,78953.89,0.1,0.02336,2e-05,3.65933]
[1776881747097,50.66,78951.87,0.1,0.02333,2e-05,3.65516]
[1776881748170,50.66,78951.87,0.1,0.02333,2e-05,3.65516]
[1776881749110,50.66,78950.06,0.1,0.02331,2e-05,3.65178]
[1776881750241,50.66,78950.06,0.1,0.02331,2e-05,3.65178]
[1776881751162,50.67,78948.71,0.1,0.02329,2e-05,3.64941]
[1776881757167,50.67,78947.45,0.1,0.02328,2e-05,3.64846]
[1776881757386,50.67,78947.45,0.1,0.02328,2e-05,3.64846]
[1776881757487,50.67,78947.28,0.1,0.02328,2e-05,3.64838]
[1776881762804,50.68,78945.76,0.1,0.02327,2e-05,3.64624]
[1776881766673,50.68,78941.81,0.1,0.02321,2e-05,3.63874]
[1776881767237,50.68,78939.7,0.1,0.02318,2e-05,3.63441]
[1776881767464,50.68,78939.7,0.1,0.02318,2e-05,3.63441]
[1776881768245,50.68,78941.57,0.1,0.02321,2e-05,3.63886]
[1776881773281,50.69,78938.16,0.1,0.02317,2e-05,3.63299]
[1776881776302,50.69,78925.77,0.1,0.02297,2e-05,3.60683]
[1776881781373,50.7,78916.07,0.1,0.02283,2e-05,3.58753]
[1776881786373,50.71,78905.83,0.1,0.02268,2e-05,3.56728]
[1776881790401,50.71,78919.38,0.1,0.02291,2e-05,3.5985]
[1776881795436,50.72,78927.43,0.1,0.02304,2e-05,3.61541]
[1776881800472,50.72,78916.93,0.1,0.02289,2e-05,3.59423]
[1776881803501,50.73,78928.36,0.1,0.02308,2e-05,3.62037]
[1776881808527,50.73,78937.3,0.1,0.02324,2e-05,3.64192]
[1776881813562,50.74,78941.74,0.1,0.02332,2e-05,3.65318]
[1776881818597,50.74,78931.23,0.1,0.02316,2e-05,3.63149]
[1776881823632,50.75,78926.98,0.1,0.02311,2e-05,3.62376]
[1776881828667,50.76,78926.11,0.1,0.0231,2e-05,3.62346]
[1776881833702,50.76,78927.52,0.1,0.02314,2e-05,3.62811]
[1776881837731,50.77,78915.76,0.1,0.02296,2e-05,3.60368]
[1776881842765,50.77,78913.2,0.1,0.02293,2e-05,3.59987]
[1776881847801,50.78,78913.86,0.1,0.02295,2e-05,3.60307]
[1776881852835,50.78,78921.26,0.1,0.02307,2e-05,3.61848]
[1776881857871,50.79,78922.18,0.1,0.0231,2e-05,3.62204]
[1776881862906,50.79,78917.0,0.1,0.02303,2e-05,3.61232]
[1776881867940,50.8,78922.66,0.1,0.02313,2e-05,3.62629]
[1776881872975,50.81,78926.14,0.1,0.0232,2e-05,3.63543]
[1776881878011,50.81,78924.83,0.1,0.02319,2e-05,3.634]
[1776881883045,50.82,78923.97,0.1,0.02318,2e-05,3.63357]
[1776881888079,50.82,78922.11,0.1,0.02316,2e-05,3.63094]
[1776881894122,50.83,78922.22,0.1,0.02318,2e-05,3.63296]
[1776881899157,50.83,78926.22,0.1,0.02326,2e-05,3.64318]
[1776881900082,50.83,78926.22,0.1,0.02326,2e-05,3.64318]
[1776881900166,50.83,78934.19,0.1,0.02339,2e-05,3.66099]
[1776881905199,50.84,78937.39,0.1,0.02345,2e-05,3.66922]
[1776881910235,50.84,78939.36,0.1,0.02349,2e-05,3.67478]
[1776881915087,50.84,78941.3,0.1,0.02352,2e-05,3.67753]
[1776881915272,50.84,78941.07,0.1,0.02351,2e-05,3.67727]
[1776881915751,50.84,78941.07,0.1,0.02351,2e-05,3.67727]
[1776881916278,50.85,78941.26,0.1,0.02352,2e-05,3.67793]
[1776881917673,50.85,78947.88,0.1,0.02363,2e-05,3.69284]
[1776881918292,50.85,78950.41,0.1,0.02367,2e-05,3.69867]
[1776881921360,50.85,78946.12,0.1,0.02361,2e-05,3.68959]
[1776881921416,50.85,78947.6,0.1,0.02363,2e-05,3.6931]
[1776881927356,50.85,78951.8,0.1,0.02371,2e-05,3.7037]
[1776881927952,50.85,78951.8,0.1,0.02371,2e-05,3.7037]
[1776881928362,50.85,78952.89,0.1,0.02373,2e-05,3.70633]
[1776881933401,50.86,78951.37,0.1,0.02371,2e-05,3.70395]
[1776881938432,50.86,78951.92,0.1,0.02373,2e-05,3.70618]
[1776881943468,50.86,78951.55,0.1,0.02373,2e-05,3.70636]
[1776881948503,50.87,78951.13,0.1,0.02373,2e-05,3.70642]
[1776881952408,50.87,78951.62,0.1,0.02374,2e-05,3.70791]
[1776881953087,50.87,78951.61,0.1,0.02374,2e-05,3.70809]
[1776881955056,50.87,78954.64,0.1,0.0238,2e-05,3.71522]
[1776881955155,50.87,78954.2,0.1,0.02379,2e-05,3.7146]
[1776881955858,50.87,78954.2,0.1,0.02379,2e-05,3.7146]
[1776881955868,50.87,78952.83,0.1,0.02377,2e-05,3.71173]
[1776881961595,50.88,78951.57,0.1,0.02376,2e-05,3.70986]
[1776881965892,50.88,78948.1,0.1,0.0237,2e-05,3.70271]
[1776881965957,50.88,78945.15,0.1,0.02366,2e-05,3.69656]
[1776881971665,50.88,78947.27,0.1,0.02369,2e-05,3.69981]
[1776881976702,50.89,78949.54,0.1,0.02373,2e-05,3.70601]
[1776881982726,50.89,78947.69,0.1,0.02371,2e-05,3.70247]
[1776881987156,50.89,78946.33,0.1,0.02369,2e-05,3.70057]
[1776881987225,50.89,78939.8,0.1,0.02359,2e-05,3.68627]
[1776881987673,50.89,78939.8,0.1,0.02359,2e-05,3.68627]
[1776881987779,50.89,78939.8,0.1,0.02359,2e-05,3.68648]
[1776881992848,50.9,78942.72,0.1,0.02364,2e-05,3.69398]
[1776881997848,50.9,78942.34,0.1,0.02364,2e-05,3.6941]
[1776882002920,50.9,78931.97,0.1,0.02348,2e-05,3.67216]
[1776882008925,50.91,78928.39,0.1,0.02343,2e-05,3.66566]
[1776882013962,50.91,78929.96,0.1,0.02347,2e-05,3.6703]
[1776882019001,50.92,78924.92,0.1,0.02339,2e-05,3.66036]
[1776882022016,50.92,78909.11,0.1,0.02314,2e-05,3.62646]
[1776882027051,50.93,78900.71,0.1,0.02302,2e-05,3.60966]
[1776882032086,50.93,78901.02,0.1,0.02302,2e-05,3.60944]
[1776882032820,50.93,78901.02,0.1,0.02302,2e-05,3.60944]
[1776882033130,50.93,78900.82,0.1,0.02302,2e-05,3.60931]
[1776882039137,50.94,78888.94,0.1,0.02284,2e-05,3.5854]
[1776882044170,50.95,78890.58,0.1,0.02288,2e-05,3.59079]
[1776882049205,50.95,78889.34,0.1,0.02288,2e-05,3.59003]
[1776882051220,50.95,78905.12,0.1,0.02314,2e-05,3.62516]
[1776882053270,50.96,78918.99,0.1,0.02337,2e-05,3.65618]
[1776882059275,50.96,78916.96,0.1,0.02335,2e-05,3.65329]
[1776882064312,50.97,78920.75,0.1,0.02342,2e-05,3.66301]
[1776882069345,50.97,78917.69,0.1,0.02338,2e-05,3.65754]
[1776882073410,50.97,78903.76,0.1,0.02316,2e-05,3.62804]
[1776882079417,50.98,78908.33,0.1,0.02325,2e-05,3.63982]
[1776882084454,50.99,78910.56,0.1,0.0233,2e-05,3.64617]
[1776882086468,50.99,78922.53,0.1,0.0235,2e-05,3.67302]
[1776882091504,50.99,78924.84,0.1,0.02353,2e-05,3.67674]
[1776882096538,51.0,78924.79,0.1,0.02353,2e-05,3.67776]
[1776882101574,51.0,78925.58,0.1,0.02356,2e-05,3.6806]
[1776882106608,51.0,78923.86,0.1,0.02354,2e-05,3.67787]
[1776882111645,51.01,78926.56,0.1,0.02359,2e-05,3.68491]
[1776882116679,51.01,78923.64,0.1,0.02355,2e-05,3.67927]
[1776882121712,51.01,78926.5,0.1,0.0236,2e-05,3.68684]
[1776882126752,51.02,78912.94,0.1,0.02339,2e-05,3.65789]
[1776882128766,51.02,78900.98,0.1,0.0232,2e-05,3.63218]
[1776882133831,51.02,78895.6,0.1,0.02312,2e-05,3.62192]
[1776882138838,51.03,78895.91,0.1,0.02314,2e-05,3.62454]
[1776882143903,51.04,78884.76,0.1,0.02297,2e-05,3.60156]
[1776882148918,51.04,78873.26,0.1,0.0228,2e-05,3.57897]
[1776882153974,51.05,78873.98,0.1,0.02282,2e-05,3.58014]
[1776882156974,51.06,78891.67,0.1,0.02311,2e-05,3.6198]
[1776882159996,51.06,78910.52,0.1,0.02342,2e-05,3.66208]
[1776882165030,51.06,78912.22,0.1,0.02346,2e-05,3.66731]
[1776882170066,51.07,78911.35,0.1,0.02346,2e-05,3.66659]
[1776882175101,51.07,78911.65,0.1,0.02348,2e-05,3.66909]
[1776882181142,51.08,78910.4,0.1,0.02347,2e-05,3.66817]
[1776882184185,51.08,78929.6,0.1,0.02379,2e-05,3.71142]
[1776882189198,51.09,78929.38,0.1,0.0238,2e-05,3.71201]
[1776882194255,51.09,78926.57,0.1,0.02376,2e-05,3.70678]
[1776882199268,51.09,78919.16,0.1,0.02364,2e-05,3.6914]
[1776882202289,51.1,78931.63,0.1,0.02385,2e-05,3.71961]
[1776882207323,51.1,78920.94,0.1,0.02368,2e-05,3.69673]
[1776882211352,51.1,78913.08,0.1,0.02354,2e-05,3.6774]
[1776882216387,51.1,78912.42,0.1,0.02354,2e-05,3.677]
[1776882221422,51.11,78906.63,0.1,0.02346,2e-05,3.66566]
[1776882226457,51.11,78906.25,0.1,0.02346,2e-05,3.66608]
[1776882231498,51.12,78912.04,0.1,0.02356,2e-05,3.67997]
[1776882236527,51.12,78911.85,0.1,0.02357,2e-05,3.68069]
[1776882241563,51.13,78911.8,0.1,0.02358,2e-05,3.68172]
[1776882246600,51.13,78924.04,0.1,0.02379,2e-05,3.70972]
[1776882251636,51.13,78924.92,0.1,0.02381,2e-05,3.71232]
[1776882256672,51.13,78923.39,0.1,0.02379,2e-05,3.70989]
[1776882261707,51.14,78931.81,0.1,0.02393,2e-05,3.72918]
[1776882266742,51.14,78936.71,0.1,0.02402,2e-05,3.74084]
[1776882268756,51.14,78948.18,0.1,0.02421,2e-05,3.76664]
[1776882273790,51.14,78951.97,0.1,0.02426,2e-05,3.77285]
[1776882276136,51.14,78956.19,0.1,0.02433,2e-05,3.7824]
[1776882276811,51.14,78954.65,0.1,0.02431,2e-05,3.77897]
[1776882277070,51.14,78954.65,0.1,0.02431,2e-05,3.77897]
[1776882277818,51.14,78955.28,0.1,0.02432,2e-05,3.78038]
[1776882282853,51.14,78952.67,0.1,0.02428,2e-05,3.77473]
[1776882287888,51.14,78950.52,0.1,0.02424,2e-05,3.77006]
[1776882292924,51.14,78949.93,0.1,0.02423,2e-05,3.76898]
[1776882296548,51.14,78951.34,0.1,0.02426,2e-05,3.77223]
[1776882296589,51.14,78959.33,0.1,0.02439,2e-05,3.79025]
[1776882300718,51.14,78962.21,0.1,0.02444,2e-05,3.79678]
[1776882300815,51.14,78961.11,0.1,0.02442,2e-05,3.7943]
[1776882306596,51.14,78961.03,0.1,0.02442,2e-05,3.79416]
[1776882306696,51.14,78961.57,0.1,0.02443,2e-05,3.79541]
[1776882308175,51.14,78961.57,0.1,0.02443,2e-05,3.79541]
[1776882308275,51.14,78964.52,0.1,0.02448,2e-05,3.8021]
[1776882314070,51.14,78957.98,0.1,0.02437,2e-05,3.78752]
[1776882319105,51.14,78961.98,0.1,0.02444,2e-05,3.79666]
[1776882319910,51.14,78961.98,0.1,0.02444,2e-05,3.79666]
[1776882320113,51.14,78962.3,0.1,0.02445,2e-05,3.7974]
[1776882321192,51.14,78962.3,0.1,0.02445,2e-05,3.7974]
[1776882321223,51.14,78961.23,0.1,0.02443,2e-05,3.79498]
[1776882327172,51.14,78956.18,0.1,0.02434,2e-05,3.78371]
[1776882332208,51.15,78955.67,0.1,0.02432,2e-05,3.78017]
[1776882337243,51.15,78955.61,0.1,0.02432,2e-05,3.78016]
[1776882342279,51.15,78954.17,0.1,0.0243,2e-05,3.77704]
[1776882347313,51.15,78943.02,0.1,0.02411,2e-05,3.75221]
[1776882352348,51.15,78930.3,0.1,0.0239,2e-05,3.72428]
[1776882357384,51.15,78924.78,0.1,0.02382,2e-05,3.71265]
[1776882362420,51.15,78930.43,0.1,0.02391,2e-05,3.72586]
[1776882367453,51.15,78932.52,0.1,0.02395,2e-05,3.7311]
[1776882372488,51.16,78923.63,0.1,0.02381,2e-05,3.71205]
[1776882377523,51.16,78926.46,0.1,0.02386,2e-05,3.71903]
[1776882382557,51.16,78924.12,0.1,0.02383,2e-05,3.71455]
[1776882388599,51.16,78915.67,0.1,0.0237,2e-05,3.69677]
[1776882393635,51.17,78910.54,0.1,0.0236,2e-05,3.68378]
[1776882398670,51.17,78915.19,0.1,0.02369,2e-05,3.69495]
[1776882403705,51.17,78912.15,0.1,0.02364,2e-05,3.68909]
[1776882408740,51.18,78904.15,0.1,0.02352,2e-05,3.67246]
[1776882413779,51.18,78913.65,0.1,0.02368,2e-05,3.69444]
[1776882418812,51.18,78915.9,0.1,0.02373,2e-05,3.70028]
[1776882423848,51.19,78914.32,0.1,0.02371,2e-05,3.6976]
[1776882427882,51.19,78901.0,0.1,0.02349,2e-05,3.66896]
[1776882431557,51.19,78892.69,0.1,0.02336,2e-05,3.65146]
[1776882431910,51.19,78893.76,0.1,0.02338,2e-05,3.65406]
[1776882433679,51.19,78893.07,0.1,0.02337,2e-05,3.6528]
[1776882433924,51.19,78891.62,0.1,0.02335,2e-05,3.64989]
[1776882435465,51.2,78892.4,0.1,0.02337,2e-05,3.65187]
[1776882435961,51.2,78893.28,0.1,0.02338,2e-05,3.65406]
[1776882436301,51.2,78893.28,0.1,0.02338,2e-05,3.65406]
[1776882436946,51.2,78893.28,0.1,0.02339,2e-05,3.65433]
[1776882439966,51.2,78906.24,0.1,0.0236,2e-05,3.68357]
[1776882445003,51.2,78905.49,0.1,0.0236,2e-05,3.683]
[1776882450038,51.21,78905.72,0.1,0.02361,2e-05,3.68469]
[1776882451513,51.21,78905.26,0.1,0.02359,2e-05,3.6814]
[1776882452052,51.21,78905.85,0.1,0.0236,2e-05,3.68294]
[1776882453208,51.21,78905.65,0.1,0.0236,2e-05,3.68273]
[1776882454066,51.21,78904.8,0.1,0.02359,2e-05,3.68109]
[1776882454327,51.21,78904.8,0.1,0.02359,2e-05,3.68109]
[1776882455074,51.21,78904.97,0.1,0.02359,2e-05,3.6817]
[1776882455854,51.21,78904.97,0.1,0.02359,2e-05,3.6817]
[1776882456081,51.21,78899.53,0.1,0.02351,2e-05,3.66997]
[1776882461115,51.22,78900.25,0.1,0.02353,2e-05,3.6726]
[1776882462636,51.22,78902.45,0.1,0.02357,2e-05,3.67796]
[1776882462714,51.22,78902.45,0.1,0.02357,2e-05,3.67796]
[1776882465144,51.22,78920.78,0.1,0.02387,2e-05,3.71921]
[1776882470178,51.22,78931.85,0.1,0.02406,2e-05,3.74463]
[1776882475215,51.23,78924.27,0.1,0.02395,2e-05,3.72867]
[1776882480250,51.23,78919.5,0.1,0.02387,2e-05,3.71892]
[1776882485284,51.23,78917.32,0.1,0.02384,2e-05,3.71499]
[1776882490320,51.24,78917.67,0.1,0.02386,2e-05,3.71666]
[1776882495355,51.24,78917.3,0.1,0.02386,2e-05,3.71672]
[1776882500390,51.24,78918.96,0.1,0.02389,2e-05,3.72126]
[1776882505425,51.24,78920.12,0.1,0.02392,2e-05,3.72468]
[1776882510460,51.25,78917.72,0.1,0.02388,2e-05,3.72021]
[1776882515495,51.25,78914.32,0.1,0.02382,2e-05,3.71084]
[1776882520530,51.25,78912.63,0.1,0.0238,2e-05,3.70814]
[1776882525565,51.26,78916.77,0.1,0.02387,2e-05,3.71806]
[1776882530600,51.26,78911.4,0.1,0.02379,2e-05,3.70687]
[1776882535651,51.26,78904.93,0.1,0.02369,2e-05,3.69337]
[1776882540686,51.26,78907.02,0.1,0.02373,2e-05,3.69879]
[1776882545722,51.27,78909.08,0.1,0.02377,2e-05,3.70413]
[1776882550756,51.27,78918.1,0.1,0.02392,2e-05,3.72474]
[1776882555792,51.27,78914.94,0.1,0.02387,2e-05,3.71829]
[1776882560827,51.27,78912.45,0.1,0.02384,2e-05,3.71332]
[1776882565861,51.27,78905.72,0.1,0.02373,2e-05,3.69908]
[1776882570896,51.28,78906.81,0.1,0.02375,2e-05,3.70216]
[1776882575933,51.28,78908.52,0.1,0.02377,2e-05,3.70411]
[1776882580968,51.28,78912.58,0.1,0.02384,2e-05,3.71373]
[1776882586003,51.28,78911.32,0.1,0.02383,2e-05,3.71158]
[1776882591042,51.29,78908.46,0.1,0.02379,2e-05,3.70592]
[1776882592048,51.29,78893.36,0.1,0.02354,2e-05,3.67283]
[1776882597102,51.29,78902.2,0.1,0.02369,2e-05,3.69321]
[1776882600340,51.29,78903.75,0.1,0.02372,2e-05,3.69718]
[1776882601265,51.29,78903.75,0.1,0.02372,2e-05,3.69718]
[1776882601112,51.29,78893.15,0.1,0.02355,2e-05,3.67406]
[1776882602084,51.29,78893.15,0.1,0.02355,2e-05,3.67406]
[1776882602119,51.29,78881.07,0.1,0.02335,2e-05,3.64785]
[1776882607178,51.3,78879.88,0.1,0.02334,2e-05,3.64665]
[1776882612194,51.3,78882.02,0.1,0.02339,2e-05,3.65269]
[1776882616242,51.31,78870.65,0.1,0.02321,2e-05,3.62896]
[1776882617256,51.31,78856.5,0.1,0.02299,2e-05,3.59855]
[1776882622277,51.31,78861.95,0.1,0.02309,2e-05,3.61208]
[1776882623533,51.32,78869.26,0.1,0.02321,2e-05,3.6283]
[1776882624291,51.32,78877.49,0.1,0.02334,2e-05,3.64655]
[1776882624482,51.32,78877.49,0.1,0.02334,2e-05,3.64655]
[1776882625295,51.32,78878.09,0.1,0.02336,2e-05,3.64814]
[1776882630329,51.32,78878.43,0.1,0.02337,2e-05,3.65029]
[1776882636374,51.33,78871.39,0.1,0.02326,2e-05,3.63423]
[1776882640399,51.33,78855.4,0.1,0.02301,2e-05,3.60081]
[1776882643423,51.34,78843.96,0.1,0.02283,2e-05,3.57729]
[1776882648455,51.35,78845.71,0.1,0.02288,2e-05,3.5834]
[1776882653490,51.35,78843.12,0.1,0.02285,2e-05,3.57975]
[1776882658534,51.36,78853.11,0.1,0.02303,2e-05,3.60313]
[1776882663569,51.36,78866.82,0.1,0.02326,2e-05,3.63442]
[1776882668605,51.37,78867.27,0.1,0.02328,2e-05,3.63677]
[1776882670559,51.37,78868.87,0.1,0.0233,2e-05,3.64052]
[1776882670626,51.37,78873.19,0.1,0.02337,2e-05,3.64995]
[1776882671708,51.37,78873.19,0.1,0.02337,2e-05,3.64995]
[1776882671739,51.37,78892.27,0.1,0.02369,2e-05,3.69205]
[1776882672404,51.37,78892.27,0.1,0.02369,2e-05,3.69205]
[1776882672741,51.37,78894.8,0.1,0.02373,2e-05,3.69799]
[1776882678674,51.38,78894.25,0.1,0.02373,2e-05,3.69785]
[1776882680697,51.38,78905.96,0.1,0.02393,2e-05,3.72404]
[1776882685723,51.38,78911.94,0.1,0.02403,2e-05,3.73788]
[1776882691766,51.38,78913.56,0.1,0.02405,2e-05,3.73963]
[1776882696801,51.38,78922.06,0.1,0.02419,2e-05,3.75905]
[1776882701836,51.38,78917.45,0.1,0.02412,2e-05,3.74922]
[1776882706872,51.39,78913.04,0.1,0.02405,2e-05,3.7399]
[1776882711907,51.39,78914.95,0.1,0.02409,2e-05,3.74464]
[1776882716942,51.39,78916.39,0.1,0.02411,2e-05,3.74833]
[1776882721978,51.39,78916.67,0.1,0.02412,2e-05,3.74946]
[1776882727012,51.39,78928.46,0.1,0.02432,2e-05,3.77611]
[1776882732047,51.39,78937.83,0.1,0.02448,2e-05,3.79721]
[1776882734061,51.39,78922.26,0.1,0.02422,2e-05,3.7624]
[1776882739104,51.39,78921.12,0.1,0.0242,2e-05,3.76016]
[1776882744199,51.39,78919.67,0.1,0.02418,2e-05,3.7572]
[1776882744299,51.39,78900.98,0.1,0.02387,2e-05,3.71578]
[1776882745268,51.39,78900.98,0.1,0.02387,2e-05,3.71578]
[1776882745286,51.4,78900.71,0.1,0.02387,2e-05,3.71532]
[1776882748181,51.4,78913.87,0.1,0.02409,2e-05,3.74488]
[1776882754206,51.4,78914.97,0.1,0.0241,2e-05,3.74535]
[1776882759241,51.4,78915.82,0.1,0.02411,2e-05,3.74772]
[1776882764276,51.4,78915.15,0.1,0.02411,2e-05,3.74672]
[1776882769311,51.4,78915.76,0.1,0.02412,2e-05,3.74858]
[1776882774350,51.41,78913.22,0.1,0.02408,2e-05,3.74345]
[1776882777371,51.41,78897.76,0.1,0.02383,2e-05,3.70953]
[1776882782405,51.41,78893.19,0.1,0.02376,2e-05,3.70028]
[1776882787440,51.41,78891.23,0.1,0.02373,2e-05,3.69677]
[1776882792477,51.41,78903.43,0.1,0.02394,2e-05,3.72447]
[1776882797511,51.42,78908.95,0.1,0.02404,2e-05,3.73727]
[1776882802545,51.42,78904.62,0.1,0.02397,2e-05,3.72838]
[1776882807580,51.42,78903.08,0.1,0.02395,2e-05,3.72567]
[1776882812615,51.42,78903.0,0.1,0.02394,2e-05,3.7237]
[1776882817649,51.43,78891.3,0.1,0.02375,2e-05,3.69869]
[1776882822686,51.43,78887.03,0.1,0.02369,2e-05,3.69019]
[1776882827720,51.43,78892.97,0.1,0.02379,2e-05,3.7042]
[1776882828745,51.43,78905.12,0.1,0.024,2e-05,3.73121]
[1776882833762,51.44,78909.13,0.1,0.02407,2e-05,3.74067]
[1776882838815,51.44,78905.91,0.1,0.02402,2e-05,3.73396]
[1776882842827,51.44,78920.9,0.1,0.02427,2e-05,3.76764]
[1776882847862,51.44,78911.8,0.1,0.02412,2e-05,3.74764]
[1776882852898,51.44,78912.14,0.1,0.02413,2e-05,3.74875]
[1776882856926,51.44,78924.45,0.1,0.02433,2e-05,3.7764]
[1776882861960,51.44,78919.88,0.1,0.02426,2e-05,3.76638]
[1776882866996,51.44,78918.91,0.1,0.02424,2e-05,3.76445]
[1776882872032,51.44,78918.2,0.1,0.02422,2e-05,3.76056]
[1776882877067,51.44,78901.61,0.1,0.02395,2e-05,3.72411]
[1776882879108,51.45,78881.71,0.1,0.02362,2e-05,3.68052]
[1776882884116,51.45,78882.47,0.1,0.02364,2e-05,3.68315]
[1776882889178,51.45,78881.58,0.1,0.02363,2e-05,3.68209]
[1776882894187,51.46,78887.65,0.1,0.02374,2e-05,3.6963]
[1776882894697,51.46,78887.65,0.1,0.02374,2e-05,3.6963]
[1776882895195,51.46,78886.83,0.1,0.02373,2e-05,3.69465]
[1776882895724,51.46,78886.83,0.1,0.02373,2e-05,3.69465]
[1776882896201,51.46,78882.88,0.1,0.02366,2e-05,3.68613]
[1776882898946,51.46,78882.5,0.1,0.02366,2e-05,3.68563]
[1776882899248,51.46,78881.1,0.1,0.02364,2e-05,3.68273]
[1776882903053,51.46,78878.99,0.1,0.02361,2e-05,3.67862]
[1776882903250,51.46,78878.19,0.1,0.02359,2e-05,3.67704]
[1776882905011,51.46,78876.18,0.1,0.02356,2e-05,3.67282]
[1776882905186,51.46,78876.18,0.1,0.02356,2e-05,3.67282]
[1776882907278,51.46,78891.56,0.1,0.02382,2e-05,3.70709]
[1776882912312,51.46,78902.59,0.1,0.02401,2e-05,3.73198]
[1776882917348,51.47,78897.04,0.1,0.02392,2e-05,3.72011]
[1776882922383,51.47,78894.77,0.1,0.02388,2e-05,3.71561]
[1776882925404,51.47,78908.17,0.1,0.02411,2e-05,3.74551]
[1776882930440,51.47,78908.79,0.1,0.02412,2e-05,3.74708]
[1776882935475,51.47,78910.41,0.1,0.02413,2e-05,3.74839]
[1776882940509,51.47,78913.86,0.1,0.02419,2e-05,3.75633]
[1776882947558,51.47,78914.32,0.1,0.0242,2e-05,3.75765]
[1776882952593,51.47,78914.93,0.1,0.02421,2e-05,3.75926]
[1776882957628,51.47,78916.74,0.1,0.02425,2e-05,3.76347]
[1776882962663,51.47,78910.52,0.1,0.02414,2e-05,3.74986]
[1776882967698,51.48,78904.94,0.1,0.02405,2e-05,3.73774]
[1776882972736,51.48,78914.09,0.1,0.02421,2e-05,3.75845]
[1776882977775,51.48,78915.64,0.1,0.02424,2e-05,3.76204]
[1776882982810,51.48,78913.55,0.1,0.0242,2e-05,3.75752]
[1776882987843,51.48,78912.31,0.1,0.02418,2e-05,3.75489]
[1776882992878,51.48,78920.42,0.1,0.0243,2e-05,3.77053]
[1776882997913,51.48,78915.21,0.1,0.02422,2e-05,3.75892]
[1776883002949,51.48,78915.06,0.1,0.02421,2e-05,3.75868]
[1776883007985,51.48,78915.63,0.1,0.02422,2e-05,3.76]
[1776883010022,51.48,78930.12,0.1,0.02447,2e-05,3.79239]
[1776883015033,51.48,78938.35,0.1,0.0246,2e-05,3.81062]
[1776883020092,51.48,78934.34,0.1,0.02453,2e-05,3.80126]
[1776883025104,51.48,78932.95,0.1,0.02451,2e-05,3.79789]
[1776883030162,51.47,78939.31,0.1,0.02461,2e-05,3.81183]
[1776883035173,51.47,78943.15,0.1,0.02467,2e-05,3.82004]
[1776883040232,51.47,78935.72,0.1,0.02455,2e-05,3.80286]
[1776883045244,51.47,78929.01,0.1,0.02443,2e-05,3.78745]
[1776883050302,51.47,78925.15,0.1,0.02436,2e-05,3.77866]
[1776883055327,51.47,78922.34,0.1,0.0243,2e-05,3.76973]
[1776883060372,51.47,78923.55,0.1,0.02432,2e-05,3.7724]
[1776883065386,51.47,78924.19,0.1,0.02433,2e-05,3.77381]
[1776883070443,51.47,78933.54,0.1,0.02449,2e-05,3.79463]
[1776883075458,51.47,78935.06,0.1,0.02451,2e-05,3.79783]
[1776883080513,51.47,78934.05,0.1,0.02449,2e-05,3.79538]
[1776883083515,51.47,78919.05,0.1,0.02424,2e-05,3.7617]
[1776883087864,51.47,78910.59,0.1,0.0241,2e-05,3.74298]
[1776883088549,51.47,78907.87,0.1,0.02405,2e-05,3.737]
[1776883090507,51.47,78904.63,0.1,0.024,2e-05,3.72987]
[1776883090584,51.47,78906.23,0.1,0.02403,2e-05,3.73349]
[1776883095598,51.47,78909.29,0.1,0.02408,2e-05,3.74063]
[1776883100657,51.47,78908.02,0.1,0.02406,2e-05,3.7381]
[1776883105668,51.47,78908.44,0.1,0.02407,2e-05,3.73935]
[1776883110728,51.47,78910.72,0.1,0.02411,2e-05,3.74473]
[1776883115738,51.47,78927.5,0.1,0.02438,2e-05,3.77984]
[1776883120799,51.47,78932.65,0.1,0.02447,2e-05,3.7914]
[1776883125809,51.47,78930.85,0.1,0.02444,2e-05,3.78729]
[1776883130870,51.47,78939.07,0.1,0.02457,2e-05,3.80568]
[1776883132483,51.47,78939.32,0.1,0.02458,2e-05,3.8062]
[1776883132859,51.47,78939.31,0.1,0.02458,2e-05,3.80613]
[1776883137893,51.47,78940.81,0.1,0.0246,2e-05,3.80918]
[1776883142929,51.47,78941.56,0.1,0.02461,2e-05,3.81061]
[1776883147965,51.47,78942.58,0.1,0.02463,2e-05,3.8126]
[1776883152998,51.47,78942.76,0.1,0.02463,2e-05,3.8128]
[1776883158034,51.47,78942.97,0.1,0.02463,2e-05,3.813]
[1776883163072,51.47,78943.83,0.1,0.02464,2e-05,3.81477]
[1776883168108,51.47,78945.23,0.1,0.02466,2e-05,3.81771]
[1776883173142,51.47,78940.92,0.1,0.02457,2e-05,3.80513]
[1776883176163,51.47,78928.67,0.1,0.02437,2e-05,3.77762]
[1776883181220,51.47,78923.03,0.1,0.02427,2e-05,3.76502]
[1776883186234,51.47,78931.85,0.1,0.02442,2e-05,3.78467]
[1776883191290,51.46,78932.61,0.1,0.02443,2e-05,3.78625]
[1776883196708,51.46,78932.55,0.1,0.02443,2e-05,3.78602]
[1776883202046,51.46,78941.49,0.1,0.02458,2e-05,3.80606]
[1776883207394,51.46,78941.54,0.1,0.02458,2e-05,3.80602]
[1776883210081,51.46,78948.63,0.1,0.0247,2e-05,3.82189]
[1776883211017,51.47,78954.55,0.1,0.02481,2e-05,3.83612]
[1776883216443,51.47,78955.62,0.1,0.02484,2e-05,3.84063]
[1776883221433,51.48,78955.78,0.1,0.02486,2e-05,3.84309]
[1776883221501,51.48,78953.54,0.1,0.02482,2e-05,3.83844]
[1776883225915,51.49,78957.64,0.1,0.0249,2e-05,3.84899]
[1776883225993,51.49,78957.72,0.1,0.02491,2e-05,3.84958]
[1776883228294,51.49,78962.93,0.1,0.025,2e-05,3.86221]
[1776883228527,51.49,78970.69,0.1,0.02514,2e-05,3.87988]
[1776883233378,51.5,78968.52,0.1,0.0251,2e-05,3.87412]
[1776883233479,51.5,78968.41,0.1,0.0251,2e-05,3.87422]
[1776883239605,51.5,78967.42,0.1,0.0251,2e-05,3.87375]
[1776883240361,51.5,78967.42,0.1,0.0251,2e-05,3.87375]
[1776883240611,51.5,78966.65,0.1,0.02509,2e-05,3.87235]
[1776883245645,51.51,78965.71,0.1,0.02509,2e-05,3.87234]
[1776883250683,51.52,78964.87,0.1,0.02509,2e-05,3.87219]
[1776883255717,51.52,78963.97,0.1,0.02508,2e-05,3.87154]
[1776883260758,51.53,78963.5,0.1,0.02509,2e-05,3.87256]
[1776883266799,51.54,78964.13,0.1,0.02512,2e-05,3.8761]
[1776883271856,51.54,78961.52,0.1,0.02508,2e-05,3.87189]
[1776883276868,51.55,78961.42,0.1,0.0251,2e-05,3.8734]
[1776883281926,51.55,78961.0,0.1,0.0251,2e-05,3.87416]
[1776883286940,51.56,78959.34,0.1,0.02509,2e-05,3.87211]
[1776883292003,51.57,78961.02,0.1,0.02511,2e-05,3.87507]
[1776883297010,51.57,78960.29,0.1,0.02511,2e-05,3.87512]
[1776883302072,51.58,78959.35,0.1,0.02511,2e-05,3.8747]
[1776883307081,51.58,78959.2,0.1,0.02512,2e-05,3.87609]
[1776883312114,51.59,78951.38,0.1,0.025,2e-05,3.86011]
[1776883317150,51.6,78951.64,0.1,0.02502,2e-05,3.86256]
[1776883322213,51.6,78952.01,0.1,0.02504,2e-05,3.86531]
[1776883326301,51.61,78952.32,0.1,0.02505,2e-05,3.86715]
[1776883326314,51.61,78953.37,0.1,0.02508,2e-05,3.87028]
[1776883327248,51.61,78953.37,0.1,0.02508,2e-05,3.87028]
[1776883327323,51.61,78953.75,0.1,0.02509,2e-05,3.87151]
[1776883333260,51.62,78953.77,0.1,0.0251,2e-05,3.87338]
[1776883338295,51.62,78956.7,0.1,0.02517,2e-05,3.8822]
[1776883343330,51.63,78955.06,0.1,0.02516,2e-05,3.88024]
[1776883348365,51.64,78954.8,0.1,0.02516,2e-05,3.88144]
[1776883353400,51.64,78955.95,0.1,0.02518,2e-05,3.88323]
[1776883358435,51.65,78959.24,0.1,0.02525,2e-05,3.89246]
[1776883362728,51.65,78958.88,0.1,0.02525,2e-05,3.89232]
[1776883362827,51.65,78965.64,0.1,0.02537,2e-05,3.90842]
[1776883365075,51.65,78965.64,0.1,0.02538,2e-05,3.90873]
[1776883365145,51.65,78964.76,0.1,0.02536,2e-05,3.90653]
[1776883369403,51.65,78968.07,0.1,0.02542,2e-05,3.91435]
[1776883369512,51.65,78967.54,0.1,0.02541,2e-05,3.91343]
[1776883371193,51.65,78967.54,0.1,0.02541,2e-05,3.91343]
[1776883371234,51.66,78971.82,0.1,0.02549,2e-05,3.92353]
[1776883373199,51.66,78982.18,0.1,0.02567,2e-05,3.9479]
[1776883378575,51.66,78990.29,0.1,0.02583,2e-05,3.96789]
[1776883383614,51.67,78985.86,0.1,0.02576,2e-05,3.95871]
[1776883388646,51.67,78987.87,0.1,0.0258,2e-05,3.96436]
[1776883393681,51.67,78985.2,0.1,0.02576,2e-05,3.95926]
[1776883398718,51.68,78982.24,0.1,0.02572,2e-05,3.95357]
[1776883403750,51.68,78981.64,0.1,0.02572,2e-05,3.95335]
[1776883408790,51.68,78980.4,0.1,0.0257,2e-05,3.95166]
[1776883413822,51.69,78977.22,0.1,0.02564,2e-05,3.94292]
[1776883414701,51.69,78977.22,0.1,0.02564,2e-05,3.94292]
[1776883414828,51.69,78976.92,0.1,0.02564,2e-05,3.94247]
[1776883415444,51.69,78976.92,0.1,0.02564,2e-05,3.94247]
[1776883415836,51.69,78978.61,0.1,0.02567,2e-05,3.9466]
[1776883420870,51.69,78977.86,0.1,0.02566,2e-05,3.94604]
[1776883425905,51.7,78977.63,0.1,0.02567,2e-05,3.94669]
[1776883430940,51.7,78977.19,0.1,0.02567,2e-05,3.94685]
[1776883435976,51.71,78979.13,0.1,0.02571,2e-05,3.95249]
[1776883441010,51.71,78984.92,0.1,0.02582,2e-05,3.96691]
[1776883446046,51.71,78979.8,0.1,0.02574,2e-05,3.95612]
[1776883452088,51.72,78982.25,0.1,0.0258,2e-05,3.96304]
[1776883457124,51.72,78981.5,0.1,0.02579,2e-05,3.96238]
[1776883462158,51.72,78979.78,0.1,0.02577,2e-05,3.95953]
[1776883465093,51.72,78979.68,0.1,0.02577,2e-05,3.95952]
[1776883465186,51.73,78979.98,0.1,0.02578,2e-05,3.96067]
[1776883465445,51.73,78979.98,0.1,0.02578,2e-05,3.96067]
[1776883466194,51.73,78964.24,0.1,0.0255,2e-05,3.92471]
[1776883471228,51.73,78965.72,0.1,0.02553,2e-05,3.92693]
[1776883476266,51.74,78967.1,0.1,0.02556,2e-05,3.93155]
[1776883482326,51.74,78966.93,0.1,0.02557,2e-05,3.93283]
[1776883483326,51.74,78955.53,0.1,0.02537,2e-05,3.90701]
[1776883488362,51.75,78949.13,0.1,0.02528,2e-05,3.89405]
[1776883493396,51.75,78948.54,0.1,0.02528,2e-05,3.89434]
[1776883498431,51.76,78938.78,0.1,0.02512,2e-05,3.87376]
[1776883503508,51.77,78945.34,0.1,0.02525,2e-05,3.89038]
[1776883509508,51.77,78937.36,0.1,0.02513,2e-05,3.87429]
[1776883512532,51.78,78948.8,0.1,0.02533,2e-05,3.90133]
[1776883517565,51.78,78948.18,0.1,0.02533,2e-05,3.90145]
[1776883522599,51.79,78946.38,0.1,0.02532,2e-05,3.89917]
[1776883527635,51.79,78943.85,0.1,0.02529,2e-05,3.89492]
[1776883532669,51.8,78940.53,0.1,0.02522,2e-05,3.88629]
[1776883537704,51.8,78943.79,0.1,0.02529,2e-05,3.89519]
[1776883542738,51.81,78950.5,0.1,0.02542,2e-05,3.91185]
[1776883547777,51.81,78961.21,0.1,0.02561,2e-05,3.93754]
[1776883552810,51.82,78964.38,0.1,0.02568,2e-05,3.94587]
[1776883555831,51.82,78977.36,0.1,0.02591,2e-05,3.97629]
[1776883560866,51.83,78982.98,0.1,0.02603,2e-05,3.99202]
[1776883565902,51.84,78982.54,0.1,0.02605,2e-05,3.99435]
[1776883570936,51.85,78977.7,0.1,0.02599,2e-05,3.98713]
[1776883575971,51.86,78973.96,0.1,0.02596,2e-05,3.98254]
[1776883581006,51.88,78979.37,0.1,0.02608,2e-05,3.999]
[1776883584196,51.88,78980.25,0.1,0.02611,2e-05,4.00259]
[1776883584291,51.89,78983.23,0.1,0.02617,2e-05,4.01028]
[1776883590073,51.9,78982.39,0.1,0.02619,2e-05,4.0129]
[1776883591414,51.9,78982.39,0.1,0.02619,2e-05,4.0129]
[1776883591443,51.9,78981.74,0.1,0.02617,2e-05,4.00951]
[1776883597122,51.92,78979.66,0.1,0.02617,2e-05,4.00924]
[1776883602162,51.93,78980.45,0.1,0.02621,2e-05,4.01487]
[1776883607191,51.94,78977.44,0.1,0.02619,2e-05,4.01172]
[1776883612229,51.96,78977.16,0.1,0.02621,2e-05,4.01484]
[1776883617261,51.97,78975.99,0.1,0.02622,2e-05,4.01594]
[1776883622297,51.98,78976.42,0.1,0.02626,2e-05,4.02073]
[1776883627332,52.0,78985.82,0.1,0.02646,2e-05,4.04628]
[1776883632366,52.01,78985.87,0.1,0.02648,2e-05,4.04996]
[1776883637483,52.02,78985.87,0.1,0.02651,2e-05,4.05347]
[1776883642517,52.03,78982.57,0.1,0.02648,2e-05,4.04929]
[1776883647560,52.04,78984.91,0.1,0.02655,2e-05,4.05829]
[1776883652594,52.05,78986.14,0.1,0.02658,2e-05,4.06192]
[1776883657630,52.07,78985.58,0.1,0.0266,2e-05,4.064]
[1776883662665,52.08,78981.46,0.1,0.02655,2e-05,4.05774]
[1776883667700,52.09,78980.66,0.1,0.02657,2e-05,4.05996]
[1776883671729,52.1,78994.33,0.1,0.02683,2e-05,4.09399]
[1776883676764,52.11,78997.73,0.1,0.02692,2e-05,4.10558]
[1776883681799,52.12,78996.32,0.1,0.02692,2e-05,4.10523]
[1776883686834,52.13,78994.23,0.1,0.0269,2e-05,4.10326]
[1776883691870,52.14,78996.16,0.1,0.02696,2e-05,4.1107]
[1776883696906,52.15,79011.79,0.1,0.02727,2e-05,4.15035]
[1776883699464,52.15,79037.69,0.1,0.02775,2e-05,4.21299]
[1776883700330,52.15,79048.92,0.1,0.02796,2e-05,4.24034]
[1776883704044,52.16,79036.28,0.1,0.02774,2e-05,4.21145]
[1776883711416,52.16,79034.52,0.1,0.02772,2e-05,4.20887]
[1776883717048,52.17,79029.97,0.1,0.02765,2e-05,4.1989]
[1776883722083,52.18,79028.19,0.1,0.02763,2e-05,4.1967]
[1776883727120,52.19,79027.36,0.1,0.02763,2e-05,4.19677]
[1776883732154,52.2,79022.32,0.1,0.02755,2e-05,4.18686]
[1776883737189,52.2,79013.1,0.1,0.0274,2e-05,4.16716]
[1776883742233,52.21,79015.13,0.1,0.02745,2e-05,4.17376]
[1776883742658,52.21,79028.21,0.1,0.0277,2e-05,4.20538]
[1776883743657,52.21,79039.89,0.1,0.02792,2e-05,4.23374]
[1776883749274,52.22,79035.53,0.1,0.02785,2e-05,4.22544]
[1776883754310,52.22,79036.35,0.1,0.02788,2e-05,4.22919]
[1776883759361,52.23,79034.99,0.1,0.02787,2e-05,4.22768]
[1776883764391,52.24,79039.93,0.1,0.02798,2e-05,4.24123]
[1776883769425,52.24,79049.27,0.1,0.02816,2e-05,4.26535]
[1776883774459,52.25,79057.02,0.1,0.0283,2e-05,4.28275]
[1776883779494,52.25,79071.53,0.1,0.02859,2e-05,4.3193]
[1776883784529,52.27,79076.1,0.1,0.02871,2e-05,4.33506]
[1776883789565,52.28,79085.66,0.1,0.02893,2e-05,4.36305]
[1776883794599,52.29,79084.88,0.1,0.02895,2e-05,4.36514]
[1776883799636,52.3,79081.93,0.1,0.0289,2e-05,4.35851]
[1776883804670,52.3,79077.08,0.1,0.02882,2e-05,4.34849]
[1776883808701,52.3,79064.76,0.1,0.02859,2e-05,4.31938]
[1776883813733,52.31,79051.43,0.1,0.02835,2e-05,4.28828]
[1776883818768,52.31,79055.33,0.1,0.02843,2e-05,4.299]
[1776883823804,52.32,79048.96,0.1,0.02832,2e-05,4.28487]
[1776883828839,52.32,79054.82,0.1,0.02845,2e-05,4.30044]
[1776883834310,52.33,79057.8,0.1,0.02851,2e-05,4.30824]
[1776883840224,52.35,79058.77,0.1,0.02858,2e-05,4.31644]
[1776883845962,52.36,79064.68,0.1,0.0287,2e-05,4.3324]
[1776883851000,52.36,79062.59,0.1,0.02867,2e-05,4.32841]
[1776883856032,52.36,79064.09,0.1,0.02871,2e-05,4.33317]
[1776883859089,52.37,79064.02,0.1,0.02871,2e-05,4.33365]
[1776883859106,52.37,79066.77,0.1,0.02876,2e-05,4.34056]
[1776883860522,52.37,79080.06,0.1,0.02902,2e-05,4.37325]
[1776883865524,52.37,79085.71,0.1,0.02913,2e-05,4.38774]
[1776883871138,52.37,79083.35,0.1,0.02909,2e-05,4.38253]
[1776883873155,52.37,79067.43,0.1,0.02879,2e-05,4.34402]
[1776883873986,52.37,79067.43,0.1,0.02879,2e-05,4.34402]
[1776883874494,52.37,79067.43,0.1,0.02879,2e-05,4.34402]
[1776883876253,52.37,79058.0,0.1,0.02862,2e-05,4.32146]
[1776883876279,52.37,79061.65,0.1,0.02869,2e-05,4.33055]
[1776883877114,52.37,79061.65,0.1,0.02869,2e-05,4.33055]
[1776883877179,52.38,79061.65,0.1,0.02869,2e-05,4.33075]
[1776883882215,52.38,79061.39,0.1,0.02869,2e-05,4.33108]
[1776883886260,52.38,79061.1,0.1,0.02869,2e-05,4.33095]
[1776883886345,52.38,79061.21,0.1,0.02869,2e-05,4.33141]
[1776883889050,52.38,79062.62,0.1,0.02872,2e-05,4.33522]
[1776883889693,52.38,79062.62,0.1,0.02872,2e-05,4.33522]
[1776883892798,52.38,79054.18,0.1,0.02855,2e-05,4.31256]
[1776883898332,52.39,79051.7,0.1,0.02852,2e-05,4.30811]
[1776883903366,52.39,79050.23,0.1,0.0285,2e-05,4.30569]
[1776883908401,52.4,79049.74,0.1,0.0285,2e-05,4.30567]
[1776883913436,52.4,79053.76,0.1,0.02858,2e-05,4.3165]
[1776883917498,52.4,79067.05,0.1,0.02884,2e-05,4.3496]
[1776883922499,52.41,79062.59,0.1,0.02876,2e-05,4.33947]
[1776883927534,52.41,79070.09,0.1,0.02891,2e-05,4.35848]
[1776883932569,52.41,79080.7,0.1,0.02912,2e-05,4.38497]
[1776883937604,52.41,79074.65,0.1,0.02901,2e-05,4.3706]
[1776883942638,52.41,79082.11,0.1,0.02915,2e-05,4.38922]
[1776883947674,52.41,79094.61,0.1,0.02939,2e-05,4.42024]
[1776883952711,52.41,79093.33,0.1,0.02935,2e-05,4.41432]
[1776883957745,52.41,79091.59,0.1,0.02932,2e-05,4.41011]
[1776883964794,52.41,79090.34,0.1,0.0293,2e-05,4.40717]
[1776883971843,52.41,79091.05,0.1,0.02931,2e-05,4.40906]
[1776883976885,52.41,79102.24,0.1,0.02953,2e-05,4.4367]
[1776883977216,52.41,79102.24,0.1,0.02953,2e-05,4.4367]
[1776883977892,52.41,79103.44,0.1,0.02955,2e-05,4.43964]
[1776883981923,52.41,79115.01,0.1,0.02977,2e-05,4.46819]
[1776883984942,52.41,79131.43,0.1,0.03009,2e-05,4.50891]
[1776883989977,52.41,79131.45,0.1,0.03009,2e-05,4.50831]
[1776883995012,52.41,79129.18,0.1,0.03004,2e-05,4.50201]
[1776884000047,52.41,79123.63,0.1,0.02993,2e-05,4.4877]
[1776884005082,52.41,79128.22,0.1,0.03001,2e-05,4.49879]
[1776884010117,52.4,79132.17,0.1,0.03009,2e-05,4.50826]
[1776884015152,52.4,79132.15,0.1,0.03007,2e-05,4.50497]
[1776884020187,52.4,79125.64,0.1,0.02994,2e-05,4.48835]
[1776884024643,52.4,79116.13,0.1,0.02975,2e-05,4.46455]
[1776884024700,52.4,79106.79,0.1,0.02957,2e-05,4.44135]
[1776884028244,52.4,79093.09,0.1,0.0293,2e-05,4.40762]
[1776884032336,52.4,79081.26,0.1,0.02908,2e-05,4.37897]
[1776884037308,52.41,79067.39,0.1,0.02882,2e-05,4.34565]
[1776884042780,52.41,79062.07,0.1,0.02872,2e-05,4.33339]
[1776884048384,52.41,79055.29,0.1,0.02861,2e-05,4.31835]
[1776884053419,52.42,79053.02,0.1,0.02857,2e-05,4.31396]
[1776884058454,52.42,79047.57,0.1,0.02848,2e-05,4.30196]
[1776884060468,52.42,79062.12,0.1,0.02876,2e-05,4.3377]
[1776884063619,52.42,79076.36,0.1,0.02903,2e-05,4.37294]
[1776884071547,52.43,79075.68,0.1,0.02901,2e-05,4.36949]
[1776884076582,52.43,79072.01,0.1,0.02894,2e-05,4.36112]
[1776884081617,52.43,79070.68,0.1,0.02892,2e-05,4.3585]
[1776884086661,52.43,79064.98,0.1,0.02882,2e-05,4.34526]
[1776884087667,52.43,79054.15,0.1,0.02862,2e-05,4.3191]
[1776884092704,52.44,79052.11,0.1,0.02859,2e-05,4.31515]
[1776884097737,52.44,79062.21,0.1,0.02879,2e-05,4.34065]
[1776884102772,52.44,79051.05,0.1,0.02858,2e-05,4.31453]
[1776884107811,52.45,79049.38,0.1,0.02856,2e-05,4.31155]
[1776884112843,52.45,79047.98,0.1,0.02854,2e-05,4.30929]
[1776884117879,52.45,79044.52,0.1,0.02849,2e-05,4.30212]
[1776884122914,52.46,79045.83,0.1,0.02852,2e-05,4.30659]
[1776884127947,52.46,79038.5,0.1,0.02839,2e-05,4.29022]
[1776884133990,52.47,79038.68,0.1,0.02839,2e-05,4.28971]
[1776884139030,52.47,79039.71,0.1,0.02843,2e-05,4.2937]
[1776884144063,52.48,79036.12,0.1,0.02837,2e-05,4.28651]
[1776884149098,52.48,79025.88,0.1,0.02819,2e-05,4.26349]
[1776884154135,52.49,79013.29,0.1,0.02797,2e-05,4.23504]
[1776884159170,52.5,79026.0,0.1,0.02822,2e-05,4.26726]
[1776884161182,52.5,79038.3,0.1,0.02846,2e-05,4.29749]
[1776884166217,52.5,79024.85,0.1,0.02822,2e-05,4.2665]
[1776884172259,52.51,79025.19,0.1,0.02824,2e-05,4.26924]
[1776884177295,52.51,79023.45,0.1,0.02822,2e-05,4.26665]
[1776884182738,52.52,79022.51,0.1,0.02821,2e-05,4.26567]
[1776884188371,52.53,79021.33,0.1,0.02821,2e-05,4.26503]
[1776884193420,52.53,79010.19,0.1,0.02799,2e-05,4.23712]
[1776884195421,52.53,78995.55,0.1,0.02773,2e-05,4.20294]
[1776884200456,52.54,78996.42,0.1,0.02776,2e-05,4.20695]
[1776884206499,52.55,78987.99,0.1,0.02762,2e-05,4.18931]
[1776884211535,52.55,78990.6,0.1,0.02769,2e-05,4.19745]
[1776884216570,52.56,78989.56,0.1,0.02769,2e-05,4.19722]
[1776884221610,52.57,78985.37,0.1,0.02762,2e-05,4.18915]
[1776884226641,52.57,78987.38,0.1,0.02768,2e-05,4.19567]
[1776884231677,52.58,78990.61,0.1,0.02775,2e-05,4.20473]
[1776884234701,52.58,79006.09,0.1,0.02804,2e-05,4.24281]
[1776884237718,52.58,78993.01,0.1,0.02781,2e-05,4.21249]
[1776884242754,52.59,78988.34,0.1,0.02773,2e-05,4.20299]
[1776884247790,52.6,78985.54,0.1,0.02769,2e-05,4.19803]
[1776884252829,52.6,78983.68,0.1,0.02766,2e-05,4.1926]
[1776884257860,52.61,78981.11,0.1,0.02762,2e-05,4.18826]
[1776884262895,52.61,78978.34,0.1,0.02759,2e-05,4.18356]
[1776884267930,52.62,78978.45,0.1,0.0276,2e-05,4.18563]
[1776884272966,52.63,78976.64,0.1,0.02759,2e-05,4.18318]
[1776884278000,52.63,78979.1,0.1,0.02764,2e-05,4.19081]
[1776884282034,52.64,79004.27,0.1,0.02812,2e-05,4.2521]
[1776884287069,52.64,78999.55,0.1,0.02804,2e-05,4.242]
[1776884292104,52.64,79003.97,0.1,0.02813,2e-05,4.25378]
[1776884297138,52.65,79003.45,0.1,0.02813,2e-05,4.25371]
[1776884302173,52.65,78993.09,0.1,0.02795,2e-05,4.23023]
[1776884307208,52.66,78990.58,0.1,0.02792,2e-05,4.22564]
[1776884312244,52.66,78993.31,0.1,0.02796,2e-05,4.23082]
[1776884317279,52.67,78996.19,0.1,0.02802,2e-05,4.2391]
[1776884322314,52.67,78988.03,0.1,0.02789,2e-05,4.22107]
[1776884327350,52.68,78981.43,0.1,0.02778,2e-05,4.20698]
[1776884332384,52.68,78984.79,0.1,0.02785,2e-05,4.21658]
[1776884337418,52.69,78983.33,0.1,0.02784,2e-05,4.21477]
[1776884342454,52.69,78983.25,0.1,0.02785,2e-05,4.21625]
[1776884347488,52.7,78983.48,0.1,0.02787,2e-05,4.21843]
[1776884352523,52.7,78983.1,0.1,0.02787,2e-05,4.21921]
[1776884357559,52.71,78981.07,0.1,0.02785,2e-05,4.21618]
[1776884362594,52.72,78981.47,0.1,0.02787,2e-05,4.21885]
[1776884367628,52.72,78984.93,0.1,0.02795,2e-05,4.22874]
[1776884372664,52.73,78988.29,0.1,0.028,2e-05,4.23554]
[1776884377700,52.73,78990.44,0.1,0.02806,2e-05,4.24218]
[1776884381738,52.73,79004.06,0.1,0.02832,2e-05,4.27588]
[1776884386769,52.74,79003.43,0.1,0.02832,2e-05,4.27572]
[1776884391804,52.74,79002.12,0.1,0.0283,2e-05,4.27373]
[1776884397846,52.75,79000.6,0.1,0.02828,2e-05,4.27145]
[1776884401877,52.75,79012.87,0.1,0.02852,2e-05,4.30178]
[1776884403984,52.75,78976.76,0.1,0.02785,2e-05,4.2156]
[1776884405918,52.75,78959.54,0.1,0.02754,2e-05,4.17539]
[1776884408930,52.76,78939.86,0.1,0.02719,2e-05,4.1304]
[1776884411951,52.76,78925.03,0.1,0.02694,2e-05,4.09725]
[1776884414973,52.77,78942.16,0.1,0.02726,2e-05,4.13872]
[1776884420045,52.78,78939.58,0.1,0.02723,2e-05,4.13542]
[1776884425048,52.78,78939.09,0.1,0.02724,2e-05,4.13667]
[1776884430114,52.79,78940.27,0.1,0.02728,2e-05,4.14182]
[1776884433117,52.8,78928.68,0.1,0.02707,2e-05,4.11352]
[1776884435118,52.8,78903.78,0.1,0.02663,2e-05,4.05695]
[1776884438150,52.81,78889.31,0.1,0.02639,2e-05,4.02494]
[1776884440189,52.81,78857.87,0.1,0.02585,2e-05,3.95463]
[1776884445191,52.82,78855.56,0.1,0.02584,2e-05,3.95318]
[1776884447692,52.83,78855.22,0.1,0.02585,2e-05,3.95395]
[1776884448751,52.83,78852.65,0.1,0.02581,2e-05,3.94889]
[1776884448877,52.83,78852.65,0.1,0.02581,2e-05,3.94889]
[1776884450267,52.84,78864.33,0.1,0.02603,2e-05,3.97769]
[1776884453144,52.84,78861.71,0.1,0.02599,2e-05,3.9732]
[1776884455748,52.85,78867.67,0.1,0.02611,2e-05,3.98819]
[1776884457245,52.85,78869.55,0.1,0.02615,2e-05,3.99318]
[1776884457312,52.85,78850.4,0.1,0.02582,2e-05,3.9504]
[1776884458382,52.85,78850.4,0.1,0.02582,2e-05,3.9504]
[1776884464324,52.87,78841.32,0.1,0.0257,2e-05,3.93493]
[1776884465331,52.87,78830.19,0.1,0.02552,2e-05,3.91064]
[1776884470410,52.89,78819.22,0.1,0.02536,2e-05,3.89008]
[1776884472382,52.9,78806.19,0.1,0.02516,2e-05,3.86348]
[1776884477418,52.91,78822.76,0.1,0.02547,2e-05,3.90477]
[1776884480481,52.92,78836.87,0.1,0.02574,2e-05,3.93888]
[1776884483461,52.93,78825.16,0.1,0.02555,2e-05,3.91485]
[1776884486481,52.94,78811.97,0.1,0.02535,2e-05,3.88774]
[1776884488494,52.94,78797.33,0.1,0.02511,2e-05,3.85684]
[1776884493529,52.95,78808.56,0.1,0.02529,2e-05,3.88044]
[1776884498564,52.95,78809.03,0.1,0.02531,2e-05,3.88242]
[1776884503600,52.95,78810.4,0.1,0.02534,2e-05,3.88639]
[1776884506620,52.95,78797.79,0.1,0.02513,2e-05,3.8589]
[1776884511655,52.96,78793.54,0.1,0.02507,2e-05,3.85057]
[1776884516690,52.96,78812.26,0.1,0.02539,2e-05,3.89328]
[1776884521734,52.96,78814.23,0.1,0.02543,2e-05,3.89849]
[1776884526761,52.97,78821.67,0.1,0.02557,2e-05,3.91582]
[1776884531796,52.97,78832.14,0.1,0.02575,2e-05,3.93994]
[1776884536831,52.97,78831.77,0.1,0.02575,2e-05,3.94013]
[1776884541866,52.97,78839.12,0.1,0.02588,2e-05,3.95706]
[1776884546900,52.98,78838.33,0.1,0.02587,2e-05,3.95556]
[1776884551936,52.98,78831.07,0.1,0.02573,2e-05,3.93683]
[1776884556971,52.98,78834.75,0.1,0.0258,2e-05,3.94545]
[1776884561059,52.98,78856.67,0.1,0.02618,2e-05,3.9953]
[1776884567046,52.99,78864.02,0.1,0.02633,2e-05,4.01517]
[1776884572090,53.0,78874.26,0.1,0.02653,2e-05,4.04146]
[1776884574828,53.0,78883.89,0.1,0.02671,2e-05,4.06465]
[1776884575587,53.0,78883.89,0.1,0.02671,2e-05,4.06465]
[1776884575632,53.01,78899.2,0.1,0.02699,2e-05,4.10147]
[1776884580582,53.01,78905.02,0.1,0.02711,2e-05,4.11582]
[1776884586193,53.02,78915.81,0.1,0.02732,2e-05,4.14388]
[1776884586937,53.02,78915.81,0.1,0.02732,2e-05,4.14388]
[1776884589212,53.02,78895.82,0.1,0.02697,2e-05,4.09858]
[1776884591297,53.03,78880.79,0.1,0.02671,2e-05,4.06482]
[1776884597271,53.04,78873.29,0.1,0.02661,2e-05,4.05069]
[1776884602307,53.05,78873.69,0.1,0.02663,2e-05,4.0543]
[1776884607343,53.06,78876.78,0.1,0.02671,2e-05,4.06406]
[1776884612378,53.06,78877.79,0.1,0.02673,2e-05,4.06628]
[1776884614391,53.07,78865.02,0.1,0.02651,2e-05,4.03802]
[1776884617414,53.07,78849.92,0.1,0.02626,2e-05,4.00525]
[1776884622455,53.08,78846.21,0.1,0.02622,2e-05,3.99989]
[1776884623456,53.09,78827.81,0.1,0.02591,2e-05,3.95886]
[1776884625472,53.09,78814.22,0.1,0.02568,2e-05,3.92896]
[1776884630512,53.09,78809.97,0.1,0.02561,2e-05,3.92007]
[1776884634013,53.09,78805.63,0.1,0.02554,2e-05,3.91073]
[1776884634551,53.09,78807.84,0.1,0.02558,2e-05,3.91568]
[1776884635547,53.09,78781.8,0.1,0.02514,2e-05,3.85798]
[1776884636554,53.09,78768.55,0.1,0.02492,2e-05,3.82896]
[1776884637521,53.09,78768.55,0.1,0.02492,2e-05,3.82896]
[1776884637593,53.1,78774.67,0.1,0.02502,2e-05,3.84273]
[1776884639446,53.1,78774.67,0.1,0.02502,2e-05,3.843]
[1776884639574,53.1,78775.99,0.1,0.02505,2e-05,3.84617]
[1776884642797,53.1,78778.28,0.1,0.02509,2e-05,3.85199]
[1776884643604,53.1,78778.02,0.1,0.02509,2e-05,3.85166]
[1776884645376,53.1,78778.85,0.1,0.02511,2e-05,3.85374]
[1776884645727,53.1,78771.79,0.1,0.02499,2e-05,3.83839]
[1776884651728,53.11,78758.3,0.1,0.02478,2e-05,3.81039]
[1776884655696,53.11,78742.24,0.1,0.02452,2e-05,3.77656]
[1776884660731,53.12,78745.99,0.1,0.0246,2e-05,3.78653]
[1776884665766,53.13,78746.33,0.1,0.02462,2e-05,3.78902]
[1776884671045,53.13,78750.77,0.1,0.0247,2e-05,3.80006]
[1776884676851,53.14,78744.08,0.1,0.02459,2e-05,3.78526]
[1776884681939,53.15,78753.11,0.1,0.02476,2e-05,3.80695]
[1776884686925,53.15,78764.64,0.1,0.02496,2e-05,3.83351]
[1776884688939,53.15,78776.68,0.1,0.02517,2e-05,3.86082]
[1776884693974,53.16,78782.09,0.1,0.02527,2e-05,3.87382]
[1776884699009,53.16,78778.84,0.1,0.02522,2e-05,3.86761]
[1776884702082,53.16,78736.98,0.1,0.02452,2e-05,3.77611]
[1776884707070,53.17,78719.27,0.1,0.02425,2e-05,3.73984]
[1776884712151,53.18,78710.86,0.1,0.02413,2e-05,3.72369]
[1776884717606,53.18,78714.87,0.1,0.02421,2e-05,3.73399]
[1776884723405,53.19,78704.24,0.1,0.02405,2e-05,3.71349]
[1776884723407,53.19,78687.76,0.1,0.02379,2e-05,3.67862]
[1776884729226,53.2,78700.17,0.1,0.02401,2e-05,3.70809]
[1776884734263,53.21,78701.4,0.1,0.02403,2e-05,3.71037]
[1776884739299,53.22,78701.22,0.1,0.02405,2e-05,3.71213]
[1776884741312,53.22,78714.81,0.1,0.02427,2e-05,3.7422]
[1776884746347,53.23,78707.0,0.1,0.02416,2e-05,3.72725]
[1776884748528,53.23,78707.02,0.1,0.02417,2e-05,3.72769]
[1776884748638,53.23,78726.04,0.1,0.02448,2e-05,3.7692]
[1776884749554,53.23,78726.04,0.1,0.02448,2e-05,3.7692]
[1776884749568,53.23,78799.42,0.1,0.02571,2e-05,3.93105]
[1776884755416,53.23,78799.76,0.1,0.02572,2e-05,3.93288]
[1776884757431,53.23,78788.49,0.1,0.02553,2e-05,3.90785]
[1776884762518,53.24,78784.98,0.1,0.02548,2e-05,3.90053]
[1776884765489,53.24,78771.95,0.1,0.02526,2e-05,3.87214]
[1776884769516,53.24,78784.19,0.1,0.02547,2e-05,3.89987]
[1776884771530,53.24,78797.84,0.1,0.02571,2e-05,3.93055]
[1776884772587,53.24,78786.11,0.1,0.02551,2e-05,3.90446]
[1776884778579,53.25,78790.15,0.1,0.0256,2e-05,3.91635]
[1776884783615,53.26,78792.81,0.1,0.02567,2e-05,3.92548]
[1776884788649,53.27,78794.67,0.1,0.02573,2e-05,3.93285]
[1776884791670,53.28,78786.47,0.1,0.02558,2e-05,3.91336]
[1776884794691,53.28,78774.99,0.1,0.02539,2e-05,3.88831]
[1776884799726,53.28,78781.41,0.1,0.0255,2e-05,3.90339]
[1776884804762,53.29,78773.87,0.1,0.02538,2e-05,3.88742]
[1776884807783,53.29,78784.94,0.1,0.02557,2e-05,3.91255]
[1776884812868,53.29,78788.9,0.1,0.02565,2e-05,3.92202]
[1776884818859,53.29,78791.51,0.1,0.0257,2e-05,3.92862]
[1776884822938,53.29,78779.0,0.1,0.02549,2e-05,3.9012]
[1776884826881,53.3,78775.79,0.1,0.02544,2e-05,3.89454]
[1776884826954,53.3,78752.9,0.1,0.02505,2e-05,3.84409]
[1776884828939,53.3,78736.67,0.1,0.02478,2e-05,3.80847]
[1776884833975,53.29,78726.95,0.1,0.02462,2e-05,3.78647]
[1776884838002,53.29,78744.61,0.1,0.0249,2e-05,3.82445]
[1776884840017,53.29,78755.66,0.1,0.02509,2e-05,3.84832]
[1776884845052,53.29,78755.47,0.1,0.02507,2e-05,3.84678]
[1776884848073,53.29,78768.64,0.1,0.0253,2e-05,3.87612]
[1776884852104,53.28,78759.25,0.1,0.02511,2e-05,3.85161]
[1776884857142,53.28,78749.81,0.1,0.02495,2e-05,3.82961]
[1776884862176,53.28,78742.9,0.1,0.02482,2e-05,3.81351]
[1776884867214,53.27,78750.58,0.1,0.02494,2e-05,3.82941]
[1776884870232,53.27,78761.7,0.1,0.02513,2e-05,3.85324]
[1776884875272,53.27,78776.2,0.1,0.02536,2e-05,3.8846]
[1776884880308,53.27,78765.36,0.1,0.02518,2e-05,3.86061]
[1776884885343,53.26,78764.39,0.1,0.02516,2e-05,3.85718]
[1776884890377,53.26,78765.06,0.1,0.02517,2e-05,3.85879]
[1776884895412,53.27,78766.67,0.1,0.0252,2e-05,3.86341]
[1776884900449,53.27,78765.07,0.1,0.02518,2e-05,3.86091]
[1776884904462,53.27,78766.15,0.1,0.02521,2e-05,3.86389]
[1776884904564,53.27,78765.96,0.1,0.02521,2e-05,3.86367]
[1776884906250,53.27,78765.96,0.1,0.02521,2e-05,3.86367]
[1776884906491,53.27,78765.96,0.1,0.02521,2e-05,3.86406]
[1776884911527,53.28,78766.96,0.1,0.02522,2e-05,3.86461]
[1776884916561,53.28,78764.95,0.1,0.02519,2e-05,3.86061]
[1776884921596,53.28,78762.9,0.1,0.02516,2e-05,3.8572]
[1776884925944,53.28,78741.34,0.1,0.0248,2e-05,3.8101]
[1776884930659,53.28,78753.8,0.1,0.025,2e-05,3.83675]
[1776884934115,53.28,78712.5,0.1,0.02432,2e-05,3.74609]
[1776884939726,53.28,78707.98,0.1,0.02424,2e-05,3.73572]
[1776884944762,53.28,78703.05,0.1,0.02415,2e-05,3.72465]
[1776884949798,53.27,78698.81,0.1,0.02408,2e-05,3.7151]
[1776884954832,53.27,78698.32,0.1,0.02407,2e-05,3.71362]
[1776884959867,53.27,78699.4,0.1,0.02409,2e-05,3.71549]
[1776884964915,53.27,78704.85,0.1,0.02417,2e-05,3.72673]
[1776884965908,53.27,78719.2,0.1,0.0244,2e-05,3.75761]
[1776884970947,53.27,78714.77,0.1,0.02433,2e-05,3.74722]
[1776884974022,53.27,78706.88,0.1,0.02418,2e-05,3.7273]
[1776884980014,53.26,78710.16,0.1,0.02423,2e-05,3.73378]
[1776884983251,53.26,78716.14,0.1,0.02432,2e-05,3.74633]
[1776884983334,53.26,78716.14,0.1,0.02432,2e-05,3.74633]
[1776884984092,53.26,78715.88,0.1,0.02432,2e-05,3.74564]
[1776884985946,53.26,78715.88,0.1,0.02432,2e-05,3.746]
[1776884986087,53.26,78717.2,0.1,0.02434,2e-05,3.74922]
[1776884992093,53.26,78720.82,0.1,0.0244,2e-05,3.75632]
[1776884997135,53.26,78728.26,0.1,0.02451,2e-05,3.7718]
[1776884997698,53.26,78728.26,0.1,0.02451,2e-05,3.7718]
[1776884998140,53.26,78733.94,0.1,0.02461,2e-05,3.78401]
[1776885000150,53.26,78749.26,0.1,0.02487,2e-05,3.8181]
[1776885005188,53.27,78747.83,0.1,0.02485,2e-05,3.81629]
[1776885010221,53.27,78756.51,0.1,0.02501,2e-05,3.83665]
[1776885015258,53.27,78752.57,0.1,0.02495,2e-05,3.82915]
[1776885020291,53.28,78749.49,0.1,0.02491,2e-05,3.82357]
[1776885025329,53.28,78748.4,0.1,0.0249,2e-05,3.8224]
[1776885030361,53.29,78751.69,0.1,0.02496,2e-05,3.83075]
[1776885035396,53.29,78744.59,0.1,0.02484,2e-05,3.81374]
[1776885040431,53.29,78748.54,0.1,0.02491,2e-05,3.82359]
[1776885044513,53.3,78764.92,0.1,0.02519,2e-05,3.86053]
[1776885050504,53.3,78761.34,0.1,0.02514,2e-05,3.8537]
[1776885054585,53.3,78747.81,0.1,0.02492,2e-05,3.82471]
[1776885060574,53.31,78751.33,0.1,0.02499,2e-05,3.83377]
[1776885065613,53.31,78754.63,0.1,0.02505,2e-05,3.842]
[1776885070648,53.32,78758.45,0.1,0.02512,2e-05,3.85133]
[1776885075683,53.32,78753.42,0.1,0.02505,2e-05,3.84112]
[1776885080722,53.32,78750.9,0.1,0.02501,2e-05,3.83658]
[1776885082733,53.32,78762.42,0.1,0.02521,2e-05,3.86233]
[1776885084796,53.33,78778.89,0.1,0.02549,2e-05,3.89922]
[1776885090788,53.33,78778.53,0.1,0.02549,2e-05,3.89907]
[1776885095823,53.33,78779.08,0.1,0.02549,2e-05,3.89827]
[1776885100858,53.33,78775.77,0.1,0.02544,2e-05,3.89155]
[1776885105895,53.33,78772.52,0.1,0.02539,2e-05,3.88502]
[1776885110928,53.34,78770.8,0.1,0.02536,2e-05,3.88196]
[1776885115966,53.34,78773.6,0.1,0.02542,2e-05,3.8889]
[1776885120998,53.34,78771.29,0.1,0.02538,2e-05,3.88445]
[1776885126038,53.34,78773.98,0.1,0.02543,2e-05,3.89114]
[1776885131073,53.35,78774.82,0.1,0.02545,2e-05,3.89367]
[1776885136107,53.35,78780.7,0.1,0.02556,2e-05,3.90726]
[1776885137115,53.35,78792.84,0.1,0.02577,2e-05,3.9346]
[1776885142148,53.35,78791.97,0.1,0.02575,2e-05,3.93299]
[1776885147185,53.35,78797.18,0.1,0.02584,2e-05,3.94497]
[1776885152222,53.35,78807.07,0.1,0.026,2e-05,3.96467]
[1776885157257,53.35,78810.8,0.1,0.02606,2e-05,3.97312]
[1776885162291,53.35,78810.97,0.1,0.02607,2e-05,3.97354]
[1776885167326,53.35,78810.91,0.1,0.02607,2e-05,3.97347]
[1776885171359,53.35,78796.45,0.1,0.02582,2e-05,3.94104]
[1776885172371,53.35,78783.99,0.1,0.02561,2e-05,3.91333]
[1776885177415,53.36,78776.74,0.1,0.02549,2e-05,3.89783]
[1776885182447,53.36,78778.66,0.1,0.02553,2e-05,3.90276]
[1776885187477,53.36,78781.87,0.1,0.02559,2e-05,3.91054]
[1776885191505,53.36,78795.51,0.1,0.02582,2e-05,3.94138]
[1776885196540,53.36,78794.97,0.1,0.02581,2e-05,3.94046]
[1776885201575,53.36,78799.46,0.1,0.02589,2e-05,3.95083]
[1776885206611,53.36,78801.88,0.1,0.02594,2e-05,3.95646]
[1776885211646,53.37,78800.67,0.1,0.0259,2e-05,3.9514]
[1776885216682,53.37,78800.2,0.1,0.0259,2e-05,3.95068]
[1776885221717,53.37,78803.96,0.1,0.02596,2e-05,3.95953]
[1776885226752,53.37,78809.19,0.1,0.02606,2e-05,3.97163]
[1776885231788,53.37,78812.61,0.1,0.02612,2e-05,3.97963]
[1776885235869,53.37,78828.92,0.1,0.0264,2e-05,4.01679]
[1776885241865,53.37,78842.44,0.1,0.02664,2e-05,4.04755]
[1776885246892,53.37,78835.09,0.1,0.02651,2e-05,4.03063]
[1776885251927,53.37,78834.11,0.1,0.02649,2e-05,4.02842]
[1776885256962,53.37,78835.43,0.1,0.02652,2e-05,4.03148]
[1776885261998,53.37,78834.9,0.1,0.02651,2e-05,4.03035]
[1776885267032,53.37,78834.44,0.1,0.0265,2e-05,4.02944]
[1776885272068,53.37,78832.62,0.1,0.02645,2e-05,4.02278]
[1776885277107,53.37,78831.3,0.1,0.02643,2e-05,4.01997]
[1776885282141,53.37,78839.12,0.1,0.02657,2e-05,4.03793]
[1776885284157,53.37,78859.32,0.1,0.02693,2e-05,4.08414]
[1776885289191,53.37,78855.92,0.1,0.02686,2e-05,4.0759]
[1776885294227,53.37,78853.0,0.1,0.02681,2e-05,4.06877]
[1776885299261,53.37,78850.29,0.1,0.02676,2e-05,4.06213]
[1776885304296,53.37,78854.72,0.1,0.02683,2e-05,4.07184]
[1776885308327,53.37,78836.02,0.1,0.0265,2e-05,4.02867]
[1776885313362,53.36,78832.95,0.1,0.02644,2e-05,4.02148]
[1776885318397,53.36,78828.36,0.1,0.02636,2e-05,4.01089]
[1776885323434,53.36,78828.86,0.1,0.02637,2e-05,4.01202]
[1776885328469,53.36,78851.4,0.1,0.02677,2e-05,4.06335]
[1776885333505,53.36,78857.49,0.1,0.02685,2e-05,4.07411]
[1776885338539,53.36,78851.89,0.1,0.02675,2e-05,4.06083]
[1776885343575,53.36,78852.18,0.1,0.02675,2e-05,4.06107]
[1776885345588,53.36,78872.53,0.1,0.02711,2e-05,4.10764]
[1776885350625,53.36,78871.59,0.1,0.02709,2e-05,4.10462]
[1776885355658,53.35,78873.29,0.1,0.02711,2e-05,4.10766]
[1776885360695,53.35,78884.31,0.1,0.0273,2e-05,4.13224]
[1776885365729,53.34,78884.75,0.1,0.02728,2e-05,4.13013]
[1776885370766,53.34,78872.21,0.1,0.02705,2e-05,4.10013]
[1776885375802,53.33,78871.5,0.1,0.02703,2e-05,4.09773]
[1776885380836,53.33,78874.23,0.1,0.02708,2e-05,4.10317]
[1776885385874,53.33,78876.2,0.1,0.0271,2e-05,4.10688]
[1776885390910,53.32,78882.95,0.1,0.02722,2e-05,4.12143]
[1776885395946,53.32,78882.92,0.1,0.02719,2e-05,4.11792]
[1776885400980,53.32,78885.14,0.1,0.02723,2e-05,4.12213]
[1776885406015,53.31,78882.43,0.1,0.02717,2e-05,4.11495]
[1776885411051,53.31,78872.19,0.1,0.02698,2e-05,4.09046]
[1776885416086,53.31,78878.4,0.1,0.02709,2e-05,4.10408]
[1776885421126,53.31,78886.57,0.1,0.02723,2e-05,4.12213]
[1776885423134,53.3,78899.32,0.1,0.02745,2e-05,4.15137]
[1776885424235,53.3,78899.32,0.1,0.02745,2e-05,4.15137]
[1776885424248,53.3,78904.01,0.1,0.02753,2e-05,4.16207]
[1776885430187,53.27,78897.9,0.1,0.02734,2e-05,4.13771]
[1776885434215,53.27,78897.41,0.1,0.02733,2e-05,4.13589]
[1776885434289,53.27,78895.07,0.1,0.02729,2e-05,4.13023]
[1776885437289,53.26,78876.81,0.1,0.02695,2e-05,4.08736]
[1776885442759,53.26,78873.42,0.1,0.02689,2e-05,4.07897]
[1776885444284,53.26,78856.6,0.1,0.02659,2e-05,4.04002]
[1776885449319,53.26,78859.33,0.1,0.02663,2e-05,4.04589]
[1776885454355,53.26,78856.14,0.1,0.02656,2e-05,4.03552]
[1776885459389,53.26,78848.11,0.1,0.02641,2e-05,4.01685]
[1776885464425,53.26,78843.3,0.1,0.02633,2e-05,4.0057]
[1776885469459,53.26,78842.12,0.1,0.02631,2e-05,4.00284]
[1776885474495,53.26,78840.92,0.1,0.02628,2e-05,3.99994]
[1776885479528,53.25,78837.39,0.1,0.02622,2e-05,3.99183]
[1776885484564,53.25,78839.06,0.1,0.02625,2e-05,3.99547]
[1776885489599,53.25,78832.63,0.1,0.02614,2e-05,3.98078]
[1776885494635,53.25,78832.43,0.1,0.02613,2e-05,3.9803]
[1776885495825,53.25,78855.81,0.1,0.02654,2e-05,4.03342]
[1776885497737,53.25,78870.99,0.1,0.02681,2e-05,4.06808]
[1776885503700,53.25,78873.41,0.1,0.02684,2e-05,4.07273]
[1776885508733,53.25,78872.21,0.1,0.02682,2e-05,4.06922]
[1776885511107,53.25,78873.47,0.1,0.02684,2e-05,4.07184]
[1776885511755,53.25,78875.87,0.1,0.02686,2e-05,4.07453]
[1776885516789,53.24,78884.42,0.1,0.02701,2e-05,4.09347]
[1776885520076,53.24,78879.06,0.1,0.02691,2e-05,4.08064]
[1776885520746,53.24,78879.06,0.1,0.02691,2e-05,4.08064]
[1776885526859,53.24,78879.57,0.1,0.02691,2e-05,4.0809]
[1776885532217,53.24,78874.85,0.1,0.02682,2e-05,4.06955]
[1776885532317,53.23,78875.03,0.1,0.02682,2e-05,4.06894]
[1776885538022,53.23,78876.62,0.1,0.02684,2e-05,4.07207]
[1776885542396,53.23,78877.68,0.1,0.02686,2e-05,4.07425]
[1776885542479,53.23,78893.06,0.1,0.02713,2e-05,4.10974]
[1776885544184,53.23,78893.06,0.1,0.02713,2e-05,4.10966]
[1776885544441,53.23,78913.47,0.1,0.0275,2e-05,4.15677]
[1776885545293,53.23,78913.47,0.1,0.0275,2e-05,4.15677]
[1776885545294,53.23,78911.17,0.1,0.02746,2e-05,4.15141]
[1776885551053,53.23,78912.95,0.1,0.02748,2e-05,4.15427]
[1776885556089,53.22,78913.58,0.1,0.02748,2e-05,4.15466]
[1776885561130,53.22,78916.49,0.1,0.02752,2e-05,4.16034]
[1776885566343,53.21,78917.14,0.1,0.02753,2e-05,4.16095]
[1776885566413,53.21,78950.67,0.1,0.02814,2e-05,4.23928]
[1776885567277,53.21,78950.67,0.1,0.02814,2e-05,4.23928]
[1776885567351,53.21,78947.59,0.1,0.02808,2e-05,4.23163]
[1776885573210,53.21,78940.42,0.1,0.02793,2e-05,4.21238]
[1776885574443,53.21,78925.01,0.1,0.02765,2e-05,4.17657]
[1776885580261,53.22,78914.95,0.1,0.02748,2e-05,4.15434]
[1776885585476,53.22,78917.23,0.1,0.02752,2e-05,4.15917]
[1776885591338,53.21,78927.92,0.1,0.0277,2e-05,4.18191]
[1776885596373,53.2,78926.98,0.1,0.02767,2e-05,4.17818]
[1776885601408,53.2,78925.7,0.1,0.02763,2e-05,4.17372]
[1776885606445,53.19,78930.19,0.1,0.0277,2e-05,4.18273]
[1776885611479,53.19,78931.06,0.1,0.0277,2e-05,4.18324]
[1776885614846,53.19,78950.34,0.1,0.02805,2e-05,4.22774]
[1776885620631,53.18,78953.67,0.1,0.02809,2e-05,4.23324]
[1776885622579,53.17,78967.81,0.1,0.02835,2e-05,4.26598]
[1776885627616,53.18,78969.26,0.1,0.02838,2e-05,4.27035]
[1776885631645,53.18,78960.99,0.1,0.02822,2e-05,4.24874]
[1776885633659,53.18,78949.42,0.1,0.02801,2e-05,4.2217]
[1776885636683,53.18,78936.82,0.1,0.02778,2e-05,4.1926]
[1776885638760,53.19,78925.88,0.1,0.02759,2e-05,4.16745]
[1776885644737,53.19,78923.45,0.1,0.02754,2e-05,4.16175]
[1776885649771,53.18,78924.76,0.1,0.02755,2e-05,4.16338]
[1776885654807,53.18,78924.74,0.1,0.02754,2e-05,4.16191]
[1776885659843,53.17,78924.79,0.1,0.02753,2e-05,4.1606]
[1776885664877,53.17,78921.38,0.1,0.02746,2e-05,4.1512]
[1776885669911,53.16,78930.71,0.1,0.02762,2e-05,4.17156]
[1776885674946,53.16,78929.87,0.1,0.02759,2e-05,4.16808]
[1776885680992,53.15,78927.27,0.1,0.02753,2e-05,4.16028]
[1776885683006,53.15,78943.97,0.1,0.02783,2e-05,4.19855]
[1776885688077,53.15,78947.98,0.1,0.0279,2e-05,4.20772]
[1776885693088,53.15,78945.91,0.1,0.02785,2e-05,4.20088]
[1776885698123,53.15,78945.7,0.1,0.02785,2e-05,4.20066]
[1776885703159,53.14,78945.58,0.1,0.02783,2e-05,4.19861]
[1776885708193,53.14,78945.16,0.1,0.02781,2e-05,4.19587]
[1776885713228,53.13,78943.57,0.1,0.02777,2e-05,4.19039]
[1776885717265,53.13,78931.63,0.1,0.02754,2e-05,4.1614]
[1776885719337,53.13,78950.22,0.1,0.02788,2e-05,4.20477]
[1776885725313,53.13,78947.54,0.1,0.02784,2e-05,4.20031]
[1776885730348,53.13,78949.42,0.1,0.02787,2e-05,4.20431]
[1776885735384,53.13,78951.26,0.1,0.02789,2e-05,4.20688]
[1776885740419,53.12,78952.3,0.1,0.0279,2e-05,4.20756]
[1776885745456,53.11,78954.06,0.1,0.02792,2e-05,4.20993]
[1776885750492,53.11,78959.49,0.1,0.02801,2e-05,4.22164]
[1776885755526,53.12,78959.88,0.1,0.02801,2e-05,4.22125]
[1776885759562,53.12,78926.91,0.1,0.02741,2e-05,4.14438]
[1776885764589,53.11,78919.0,0.1,0.02726,2e-05,4.12476]
[1776885769687,53.11,78915.84,0.1,0.02719,2e-05,4.11637]
[1776885775666,53.11,78911.2,0.1,0.0271,2e-05,4.10437]
[1776885780702,53.1,78910.38,0.1,0.02708,2e-05,4.10153]
[1776885785736,53.1,78911.48,0.1,0.02709,2e-05,4.10315]
[1776885790772,53.1,78912.95,0.1,0.02711,2e-05,4.10568]
[1776885795810,53.09,78916.25,0.1,0.02716,2e-05,4.11246]
[1776885797157,53.09,78916.25,0.1,0.02716,2e-05,4.11246]
[1776885797230,53.09,78912.55,0.1,0.02709,2e-05,4.10352]
[1776885798749,53.09,78912.55,0.1,0.02709,2e-05,4.10352]
[1776885798849,53.09,78916.55,0.1,0.02716,2e-05,4.11263]
[1776885803059,53.09,78923.74,0.1,0.02729,2e-05,4.1288]
[1776885803101,53.09,78922.2,0.1,0.02726,2e-05,4.12478]
[1776885803586,53.09,78922.2,0.1,0.02726,2e-05,4.12478]
[1776885803864,53.09,78922.2,0.1,0.02726,2e-05,4.12478]
[1776885808899,53.08,78940.13,0.1,0.02757,2e-05,4.16552]
[1776885813935,53.08,78944.17,0.1,0.02762,2e-05,4.17076]
[1776885818970,53.07,78938.53,0.1,0.0275,2e-05,4.1561]
[1776885824004,53.07,78942.83,0.1,0.02757,2e-05,4.16482]
[1776885829039,53.06,78945.21,0.1,0.0276,2e-05,4.16874]
[1776885834075,53.06,78946.82,0.1,0.02762,2e-05,4.1714]
[1776885839157,53.05,78947.44,0.1,0.02762,2e-05,4.17118]
[1776885844183,53.05,78950.35,0.1,0.02766,2e-05,4.17657]
[1776885847205,53.05,78935.58,0.1,0.02739,2e-05,4.1412]
[1776885852737,53.05,78938.11,0.1,0.02743,2e-05,4.14644]
[1776885855260,53.04,78952.17,0.1,0.02767,2e-05,4.17818]
[1776885860295,53.04,78949.89,0.1,0.02762,2e-05,4.17143]
[1776885865573,53.03,78950.0,0.1,0.02761,2e-05,4.1706]
[1776885871373,53.03,78948.26,0.1,0.02755,2e-05,4.16191]
[1776885875340,53.02,78939.08,0.1,0.02738,2e-05,4.1397]
[1776885875402,53.02,78939.08,0.1,0.02738,2e-05,4.13948]
[1776885880449,53.02,78938.0,0.1,0.02735,2e-05,4.13585]
[1776885881058,53.02,78938.0,0.1,0.02735,2e-05,4.13585]
[1776885881098,53.02,78940.51,0.1,0.02739,2e-05,4.14149]
[1776885886480,53.01,78945.36,0.1,0.02747,2e-05,4.15159]
[1776885891516,53.01,78945.99,0.1,0.02747,2e-05,4.15178]
[1776885896550,53.01,78948.87,0.1,0.02751,2e-05,4.1572]
[1776885900630,53.0,78962.54,0.1,0.02775,2e-05,4.18828]
[1776885906620,53.0,78965.02,0.1,0.02778,2e-05,4.19213]
[1776885911655,52.99,78963.31,0.1,0.02774,2e-05,4.18641]
[1776885916690,52.98,78960.62,0.1,0.02768,2e-05,4.1784]
[1776885921724,52.98,78961.37,0.1,0.02768,2e-05,4.17847]
[1776885924746,52.97,78974.6,0.1,0.02791,2e-05,4.20862]
[1776885929781,52.97,78977.52,0.1,0.02795,2e-05,4.21338]
[1776885934820,52.96,78972.37,0.1,0.02782,2e-05,4.19641]
[1776885939856,52.94,78983.5,0.1,0.02798,2e-05,4.21673]
[1776885944894,52.92,78982.91,0.1,0.02792,2e-05,4.20928]
[1776885949925,52.91,78987.58,0.1,0.02799,2e-05,4.21825]
[1776885954961,52.91,78990.85,0.1,0.02803,2e-05,4.22431]
[1776885959997,52.88,79002.43,0.1,0.0282,2e-05,4.24525]
[1776885965044,52.87,79024.36,0.1,0.02857,2e-05,4.29351]
[1776885970080,52.88,79022.4,0.1,0.02855,2e-05,4.2909]
[1776885975119,52.88,79022.87,0.1,0.02857,2e-05,4.29271]
[1776885979143,52.88,79023.11,0.1,0.02858,2e-05,4.29408]
[1776885980154,52.88,79024.58,0.1,0.0286,2e-05,4.29762]
[1776885981197,52.88,79041.73,0.1,0.02893,2e-05,4.33934]
[1776885987200,52.89,79043.88,0.1,0.02898,2e-05,4.34519]
[1776885991268,52.89,79033.54,0.1,0.02877,2e-05,4.31769]
[1776885993415,52.89,79033.54,0.1,0.02878,2e-05,4.3189]
[1776885993240,52.89,79019.32,0.1,0.02851,2e-05,4.28479]
[1776885993620,52.89,79019.32,0.1,0.02851,2e-05,4.28479]
[1776885999283,52.89,79003.11,0.1,0.02821,2e-05,4.24694]
[1776886004322,52.9,78986.99,0.1,0.02793,2e-05,4.20997]
[1776886009357,52.9,78985.81,0.1,0.0279,2e-05,4.20612]
[1776886014392,52.89,78991.51,0.1,0.02799,2e-05,4.21794]
[1776886016406,52.89,79004.57,0.1,0.02823,2e-05,4.24956]
[1776886021441,52.9,79003.21,0.1,0.02822,2e-05,4.24753]
[1776886026477,52.9,79000.27,0.1,0.02817,2e-05,4.24172]
[1776886031561,52.9,78999.41,0.1,0.02817,2e-05,4.24083]
[1776886035539,52.9,78986.62,0.1,0.02793,2e-05,4.21074]
[1776886040574,52.91,78979.53,0.1,0.02781,2e-05,4.19477]
[1776886045609,52.91,78984.69,0.1,0.02791,2e-05,4.20846]
[1776886050644,52.92,78977.71,0.1,0.0278,2e-05,4.19312]
[1776886055679,52.92,78975.58,0.1,0.02774,2e-05,4.18592]
[1776886060717,52.92,78988.55,0.1,0.02799,2e-05,4.21728]
[1776886065750,52.92,78989.1,0.1,0.02799,2e-05,4.21783]
[1776886070784,52.92,78996.18,0.1,0.02812,2e-05,4.23449]
[1776886075820,52.92,78997.53,0.1,0.02816,2e-05,4.23888]
[1776886081912,52.93,79000.27,0.1,0.02822,2e-05,4.2468]
[1776886087905,52.93,79001.54,0.1,0.02825,2e-05,4.2512]
[1776886092938,52.93,79003.44,0.1,0.0283,2e-05,4.25685]
[1776886096966,52.94,78992.59,0.1,0.0281,2e-05,4.23199]
[1776886102057,52.94,78983.47,0.1,0.02793,2e-05,4.20978]
[1776886108045,52.93,78976.34,0.1,0.02778,2e-05,4.19084]
[1776886113079,52.92,78972.99,0.1,0.02769,2e-05,4.1786]
[1776886118116,52.92,78968.29,0.1,0.0276,2e-05,4.16669]
[1776886121156,52.92,78979.31,0.1,0.0278,2e-05,4.19212]
[1776886122200,52.92,78999.59,0.1,0.02817,2e-05,4.2402]
[1776886128201,52.92,79000.53,0.1,0.0282,2e-05,4.24399]
[1776886133236,52.93,79003.78,0.1,0.02827,2e-05,4.25298]
[1776886138271,52.93,79007.23,0.1,0.02834,2e-05,4.2624]
[1776886142340,52.93,78990.69,0.1,0.02804,2e-05,4.22389]
[1776886146328,52.94,78979.45,0.1,0.02784,2e-05,4.19776]
[1776886152410,52.93,78982.69,0.1,0.02789,2e-05,4.20468]
[1776886158411,52.93,78981.37,0.1,0.02785,2e-05,4.19949]
[1776886163446,52.92,78979.75,0.1,0.02781,2e-05,4.19399]
[1776886171502,52.91,78979.34,0.1,0.02777,2e-05,4.18768]
[1776886177544,52.91,78976.61,0.1,0.0277,2e-05,4.17935]
[1776886182620,52.9,78975.65,0.1,0.02767,2e-05,4.17556]
[1776886188621,52.89,78980.55,0.1,0.02775,2e-05,4.18525]
[1776886193656,52.89,78980.54,0.1,0.02773,2e-05,4.18359]
[1776886197681,52.88,78994.23,0.1,0.02797,2e-05,4.21468]
[1776886202762,52.89,78997.22,0.1,0.02804,2e-05,4.22323]
[1776886208761,52.9,78997.63,0.1,0.02806,2e-05,4.22591]
[1776886213796,52.9,78999.27,0.1,0.0281,2e-05,4.23121]
[1776886219175,52.9,79000.38,0.1,0.02813,2e-05,4.23496]
[1776886219257,52.91,78988.1,0.1,0.02791,2e-05,4.20636]
[1776886220155,52.91,78988.1,0.1,0.02791,2e-05,4.20636]
[1776886224874,52.91,79001.82,0.1,0.02817,2e-05,4.23984]
[1776886226752,52.91,79003.44,0.1,0.0282,2e-05,4.24396]
[1776886231924,52.91,79001.37,0.1,0.02814,2e-05,4.23515]
[1776886236959,52.91,79009.34,0.1,0.02829,2e-05,4.25415]
[1776886238973,52.91,79021.23,0.1,0.02851,2e-05,4.28308]
[1776886240279,52.91,79021.23,0.1,0.02851,2e-05,4.28308]
[1776886246028,52.91,79023.58,0.1,0.02857,2e-05,4.29004]
[1776886251349,52.91,79025.25,0.1,0.02861,2e-05,4.29478]
[1776886257108,52.92,79022.27,0.1,0.02856,2e-05,4.28891]
[1776886262356,52.92,79023.37,0.1,0.02859,2e-05,4.29227]
[1776886266599,52.92,79022.46,0.1,0.02857,2e-05,4.29076]
[1776886266653,52.92,79022.46,0.1,0.02857,2e-05,4.29076]
[1776886266727,52.92,79017.25,0.1,0.02848,2e-05,4.27861]
[1776886268277,52.92,79017.25,0.1,0.02848,2e-05,4.2788]
[1776886268432,52.92,79016.9,0.1,0.02847,2e-05,4.27749]
[1776886273263,52.93,79002.43,0.1,0.02821,2e-05,4.2439]
[1776886275234,52.93,78989.97,0.1,0.02798,2e-05,4.21452]
[1776886280270,52.93,78979.41,0.1,0.0278,2e-05,4.19146]
[1776886285305,52.94,78991.33,0.1,0.02803,2e-05,4.22061]
[1776886291354,52.94,78994.4,0.1,0.02808,2e-05,4.22672]
[1776886296387,52.95,78996.75,0.1,0.02813,2e-05,4.23357]
[1776886297595,52.95,79013.06,0.1,0.02844,2e-05,4.27275]
[1776886299459,52.95,79032.78,0.1,0.02881,2e-05,4.3206]
[1776886305452,52.95,79033.76,0.1,0.02884,2e-05,4.32359]
[1776886310487,52.95,79033.86,0.1,0.02884,2e-05,4.3244]
[1776886315521,52.95,79034.05,0.1,0.02885,2e-05,4.32541]
[1776886320556,52.96,79034.0,0.1,0.02886,2e-05,4.32586]
[1776886325591,52.96,79029.99,0.1,0.02878,2e-05,4.31677]
[1776886332640,52.96,79021.83,0.1,0.02864,2e-05,4.2982]
[1776886337675,52.96,79025.25,0.1,0.02871,2e-05,4.30718]
[1776886343762,52.97,79019.91,0.1,0.02862,2e-05,4.29528]
[1776886350775,52.97,79017.77,0.1,0.02859,2e-05,4.29127]
[1776886351775,52.97,79009.54,0.1,0.02841,2e-05,4.26893]
[1776886353832,52.97,78996.59,0.1,0.02818,2e-05,4.23844]
[1776886359831,52.98,79006.76,0.1,0.02838,2e-05,4.26409]
[1776886364869,52.98,79009.1,0.1,0.02843,2e-05,4.27074]
[1776886369904,52.98,79006.64,0.1,0.02839,2e-05,4.26585]
[1776886374939,52.99,79013.11,0.1,0.02852,2e-05,4.28232]
[1776886379984,52.99,79005.72,0.1,0.02839,2e-05,4.26553]
[1776886385013,52.99,78999.54,0.1,0.02828,2e-05,4.25181]
[1776886390045,53.0,79004.48,0.1,0.02838,2e-05,4.26464]
[1776886395080,53.0,79006.28,0.1,0.02842,2e-05,4.26992]
[1776886400116,53.0,79009.55,0.1,0.02849,2e-05,4.27872]
[1776886403137,53.01,78987.99,0.1,0.0281,2e-05,4.2279]
[1776886408173,53.0,78988.86,0.1,0.0281,2e-05,4.22802]
[1776886412363,53.0,78984.09,0.1,0.02798,2e-05,4.21281]
[1776886412783,52.99,78979.55,0.1,0.02789,2e-05,4.20136]
[1776886413278,52.99,78979.55,0.1,0.02789,2e-05,4.20136]
[1776886413312,52.99,78980.35,0.1,0.0279,2e-05,4.20292]
[1776886417237,52.99,78968.15,0.1,0.02767,2e-05,4.17316]
[1776886422272,52.98,78976.68,0.1,0.02782,2e-05,4.19177]
[1776886427314,52.98,78967.0,0.1,0.02763,2e-05,4.16735]
[1776886428787,52.98,78967.0,0.1,0.02763,2e-05,4.16735]
[1776886428812,52.98,78940.34,0.1,0.02714,2e-05,4.10449]
[1776886430568,52.98,78940.34,0.1,0.02714,2e-05,4.10449]
[1776886430619,52.98,78938.47,0.1,0.0271,2e-05,4.09979]
[1776886434176,52.97,78935.47,0.1,0.02705,2e-05,4.09248]
[1776886434397,52.97,78932.01,0.1,0.02698,2e-05,4.08429]
[1776886439400,52.97,78932.33,0.1,0.02698,2e-05,4.08414]
[1776886442885,52.97,78898.15,0.1,0.02637,2e-05,4.00507]
[1776886446459,52.97,78909.62,0.1,0.02657,2e-05,4.03124]
[1776886449480,52.97,78921.39,0.1,0.02678,2e-05,4.05807]
[1776886453511,52.97,78933.79,0.1,0.027,2e-05,4.08621]
[1776886458544,52.96,78930.67,0.1,0.02694,2e-05,4.07826]
[1776886464648,52.96,78930.19,0.1,0.02692,2e-05,4.07631]
[1776886470628,52.96,78927.08,0.1,0.02686,2e-05,4.06824]
[1776886472642,52.96,78918.18,0.1,0.02668,2e-05,4.04477]
[1776886477679,52.96,78919.36,0.1,0.0267,2e-05,4.047]
[1776886482713,52.95,78929.27,0.1,0.02687,2e-05,4.06939]
[1776886487748,52.95,78931.91,0.1,0.02691,2e-05,4.07491]
[1776886492782,52.95,78931.73,0.1,0.02691,2e-05,4.07391]
[1776886496811,52.95,78914.22,0.1,0.02659,2e-05,4.03313]
[1776886501847,52.95,78906.78,0.1,0.02646,2e-05,4.01579]
[1776886503863,52.95,78888.93,0.1,0.02614,2e-05,3.97504]
[1776886504444,52.95,78888.93,0.1,0.02614,2e-05,3.97504]
[1776886504936,52.95,78856.73,0.1,0.02558,2e-05,3.90234]
[1776886510913,52.94,78866.18,0.1,0.02574,2e-05,3.92252]
[1776886515949,52.94,78865.31,0.1,0.02571,2e-05,3.9188]
[1776886520984,52.93,78856.39,0.1,0.02554,2e-05,3.89703]
[1776886521575,52.93,78856.39,0.1,0.02554,2e-05,3.89703]
[1776886521991,52.93,78856.91,0.1,0.02555,2e-05,3.89789]
[1776886522107,52.93,78856.91,0.1,0.02555,2e-05,3.89789]
[1776886522766,52.93,78856.91,0.1,0.02555,2e-05,3.89789]
[1776886522880,52.93,78856.91,0.1,0.02555,2e-05,3.89789]
[1776886522998,52.93,78863.19,0.1,0.02566,2e-05,3.91218]
[1776886523770,52.93,78863.19,0.1,0.02566,2e-05,3.91218]
[1776886524005,52.93,78870.43,0.1,0.02578,2e-05,3.92815]
[1776886525442,52.93,78862.69,0.1,0.02565,2e-05,3.91036]
[1776886525718,52.93,78862.69,0.1,0.02565,2e-05,3.91036]
[1776886526018,52.93,78844.52,0.1,0.02533,2e-05,3.86934]
[1776886531052,52.92,78832.94,0.1,0.02511,2e-05,3.83973]
[1776886536088,52.92,78835.58,0.1,0.02514,2e-05,3.84449]
[1776886541123,52.92,78832.07,0.1,0.02508,2e-05,3.83562]
[1776886546159,52.91,78838.39,0.1,0.02518,2e-05,3.84853]
[1776886550190,52.91,78851.99,0.1,0.0254,2e-05,3.87784]
[1776886554801,52.9,78828.45,0.1,0.02499,2e-05,3.82414]
[1776886560261,52.9,78823.43,0.1,0.0249,2e-05,3.81215]
[1776886565357,52.9,78823.6,0.1,0.02489,2e-05,3.81154]
[1776886571338,52.89,78820.46,0.1,0.02483,2e-05,3.80375]
[1776886576373,52.89,78825.45,0.1,0.02491,2e-05,3.81405]
[1776886581408,52.89,78827.67,0.1,0.02494,2e-05,3.81804]
[1776886582831,52.89,78812.72,0.1,0.02469,2e-05,3.78493]
[1776886585498,52.89,78792.22,0.1,0.02435,2e-05,3.73993]
[1776886591477,52.89,78789.21,0.1,0.02428,2e-05,3.73073]
[1776886594561,52.89,78800.49,0.1,0.02447,2e-05,3.75521]
[1776886600540,52.89,78801.97,0.1,0.02449,2e-05,3.7581]
[1776886605639,52.88,78807.89,0.1,0.02458,2e-05,3.77067]
[1776886611617,52.88,78808.9,0.1,0.0246,2e-05,3.77232]
[1776886614638,52.88,78795.81,0.1,0.02438,2e-05,3.7435]
[1776886617722,52.88,78781.52,0.1,0.02414,2e-05,3.71229]
[1776886623700,52.88,78781.77,0.1,0.02415,2e-05,3.71288]
[1776886628737,52.88,78786.9,0.1,0.02423,2e-05,3.72406]
[1776886633771,52.88,78792.95,0.1,0.02433,2e-05,3.73713]
[1776886638806,52.88,78793.81,0.1,0.02434,2e-05,3.73887]
[1776886643841,52.88,78804.61,0.1,0.02452,2e-05,3.76226]
[1776886648876,52.88,78808.83,0.1,0.02459,2e-05,3.77105]
[1776886653919,52.88,78808.68,0.1,0.02456,2e-05,3.76765]
[1776886658946,52.87,78816.95,0.1,0.0247,2e-05,3.78525]
[1776886662975,52.87,78830.05,0.1,0.02491,2e-05,3.81362]
[1776886668010,52.87,78839.69,0.1,0.02507,2e-05,3.834]
[1776886673045,52.87,78849.24,0.1,0.02522,2e-05,3.85421]
[1776886678079,52.86,78856.54,0.1,0.02534,2e-05,3.86925]
[1776886683114,52.86,78848.56,0.1,0.02519,2e-05,3.85017]
[1776886688149,52.85,78848.64,0.1,0.02519,2e-05,3.84923]
[1776886693189,52.85,78858.13,0.1,0.02534,2e-05,3.86924]
[1776886698225,52.84,78856.04,0.1,0.02529,2e-05,3.86331]
[1776886703258,52.84,78855.04,0.1,0.02527,2e-05,3.85988]
[1776886708293,52.84,78852.98,0.1,0.02522,2e-05,3.8541]
[1776886713329,52.83,78848.06,0.1,0.02511,2e-05,3.83952]
[1776886718363,52.83,78846.23,0.1,0.02507,2e-05,3.83443]
[1776886723398,52.83,78850.59,0.1,0.02514,2e-05,3.84309]
[1776886727426,52.82,78865.27,0.1,0.02538,2e-05,3.87494]
[1776886732461,52.82,78865.64,0.1,0.02538,2e-05,3.87437]
[1776886737496,52.81,78862.11,0.1,0.02531,2e-05,3.86513]
[1776886742535,52.81,78861.67,0.1,0.02529,2e-05,3.86262]
[1776886747566,52.8,78866.14,0.1,0.02536,2e-05,3.87135]
[1776886752602,52.8,78868.35,0.1,0.02538,2e-05,3.87497]
[1776886757636,52.79,78867.39,0.1,0.02536,2e-05,3.87154]
[1776886762671,52.79,78867.05,0.1,0.02534,2e-05,3.86955]
[1776886767706,52.79,78868.1,0.1,0.02535,2e-05,3.87071]
[1776886772742,52.78,78868.55,0.1,0.02533,2e-05,3.86793]
[1776886777776,52.78,78869.5,0.1,0.02534,2e-05,3.86896]
[1776886782812,52.77,78871.23,0.1,0.02536,2e-05,3.87172]
[1776886787845,52.77,78870.8,0.1,0.02534,2e-05,3.86969]
[1776886792881,52.77,78869.74,0.1,0.02532,2e-05,3.8663]
[1776886797926,52.76,78870.21,0.1,0.02532,2e-05,3.86636]
[1776886802951,52.76,78854.7,0.1,0.02505,2e-05,3.83086]
[1776886803958,52.76,78840.53,0.1,0.02481,2e-05,3.79932]
[1776886809004,52.76,78845.88,0.1,0.02489,2e-05,3.81068]
[1776886814031,52.76,78846.76,0.1,0.0249,2e-05,3.81212]
[1776886820076,52.75,78845.89,0.1,0.02489,2e-05,3.80957]
[1776886825109,52.75,78846.76,0.1,0.0249,2e-05,3.81094]
[1776886826253,52.75,78835.78,0.1,0.02471,2e-05,3.78657]
[1776886832159,52.75,78837.14,0.1,0.02471,2e-05,3.78654]
[1776886837194,52.75,78841.51,0.1,0.02478,2e-05,3.79576]
[1776886842232,52.75,78841.89,0.1,0.02479,2e-05,3.79613]
[1776886847264,52.74,78840.66,0.1,0.02476,2e-05,3.79293]
[1776886852299,52.74,78841.78,0.1,0.02478,2e-05,3.79492]
[1776886857334,52.74,78840.23,0.1,0.02475,2e-05,3.79097]
[1776886862369,52.74,78850.65,0.1,0.02492,2e-05,3.81342]
[1776886867408,52.74,78842.29,0.1,0.02477,2e-05,3.79425]
[1776886872442,52.73,78853.47,0.1,0.02495,2e-05,3.81834]
[1776886877483,52.73,78852.03,0.1,0.02492,2e-05,3.81434]
[1776886882757,52.73,78851.42,0.1,0.02491,2e-05,3.81236]
[1776886888561,52.73,78846.52,0.1,0.02482,2e-05,3.80054]
[1776886893595,52.72,78842.38,0.1,0.02473,2e-05,3.78816]
[1776886898630,52.72,78843.37,0.1,0.02474,2e-05,3.78977]
[1776886903665,52.72,78849.89,0.1,0.02485,2e-05,3.80359]
[1776886908700,52.72,78852.79,0.1,0.02489,2e-05,3.80915]
[1776886912731,52.72,78837.48,0.1,0.02463,2e-05,3.77496]
[1776886917765,52.71,78834.45,0.1,0.02457,2e-05,3.76784]
[1776886922802,52.71,78827.4,0.1,0.02445,2e-05,3.75203]
[1776886927837,52.71,78822.46,0.1,0.02437,2e-05,3.74109]
[1776886932872,52.71,78829.26,0.1,0.02448,2e-05,3.7558]
[1776886937032,52.71,78842.13,0.1,0.02469,2e-05,3.78381]
[1776886942943,52.71,78852.64,0.1,0.02487,2e-05,3.8063]
[1776886947977,52.71,78855.92,0.1,0.02492,2e-05,3.81285]
[1776886954019,52.7,78854.55,0.1,0.02487,2e-05,3.80634]
[1776886959059,52.7,78850.64,0.1,0.0248,2e-05,3.79702]
[1776886964093,52.7,78849.98,0.1,0.02478,2e-05,3.7949]
[1776886969128,52.7,78842.83,0.1,0.02466,2e-05,3.77858]
[1776886975183,52.69,78840.46,0.1,0.02461,2e-05,3.77285]
[1776886980208,52.69,78832.23,0.1,0.02447,2e-05,3.75451]
[1776886985243,52.69,78831.78,0.1,0.02447,2e-05,3.75338]
[1776886990278,52.69,78833.48,0.1,0.02449,2e-05,3.75697]
[1776886995318,52.69,78840.45,0.1,0.02461,2e-05,3.7721]
[1776887000350,52.69,78839.28,0.1,0.02459,2e-05,3.76926]
[1776887007521,52.69,78836.02,0.1,0.02453,2e-05,3.76173]
[1776887013441,52.69,78839.07,0.1,0.02456,2e-05,3.76556]
[1776887018475,52.69,78848.75,0.1,0.02472,2e-05,3.78645]
[1776887024517,52.68,78846.74,0.1,0.02468,2e-05,3.78143]
[1776887029553,52.68,78843.62,0.1,0.02463,2e-05,3.77409]
[1776887034589,52.68,78841.51,0.1,0.02459,2e-05,3.76899]
[1776887039622,52.68,78836.92,0.1,0.02451,2e-05,3.75855]
[1776887044657,52.68,78845.15,0.1,0.02464,2e-05,3.77619]
[1776887049692,52.68,78839.7,0.1,0.02455,2e-05,3.76366]
[1776887054731,52.67,78836.53,0.1,0.02449,2e-05,3.7562]
[1776887059766,52.67,78842.43,0.1,0.02458,2e-05,3.76868]
[1776887064801,52.67,78848.84,0.1,0.02469,2e-05,3.7821]
[1776887069836,52.67,78853.39,0.1,0.02476,2e-05,3.79142]
[1776887072857,52.67,78838.63,0.1,0.02449,2e-05,3.75589]
[1776887078013,52.66,78841.13,0.1,0.02453,2e-05,3.76088]
[1776887083934,52.66,78841.6,0.1,0.02453,2e-05,3.76138]
[1776887089975,52.66,78843.35,0.1,0.02456,2e-05,3.76471]
[1776887095015,52.66,78846.0,0.1,0.0246,2e-05,3.77011]
[1776887100048,52.66,78846.97,0.1,0.02461,2e-05,3.7718]
[1776887105082,52.66,78846.06,0.1,0.02459,2e-05,3.76934]
[1776887110125,52.65,78843.28,0.1,0.02454,2e-05,3.76287]
[1776887115151,52.65,78830.17,0.1,0.02432,2e-05,3.73383]
[1776887121193,52.65,78828.03,0.1,0.02429,2e-05,3.72905]
[1776887126228,52.65,78828.79,0.1,0.0243,2e-05,3.73062]
[1776887131265,52.65,78815.81,0.1,0.02407,2e-05,3.69974]
[1776887136299,52.65,78816.46,0.1,0.02408,2e-05,3.70128]
[1776887141333,52.65,78820.74,0.1,0.02415,2e-05,3.71069]
[1776887146370,52.65,78821.74,0.1,0.02417,2e-05,3.71293]
[1776887151403,52.65,78822.52,0.1,0.02418,2e-05,3.71468]
[1776887156439,52.65,78828.86,0.1,0.02429,2e-05,3.72856]
[1776887161474,52.65,78833.37,0.1,0.02436,2e-05,3.73833]
[1776887166515,52.65,78836.33,0.1,0.02441,2e-05,3.74466]
[1776887168651,52.65,78820.32,0.1,0.02414,2e-05,3.70965]
[1776887174574,52.65,78821.95,0.1,0.02417,2e-05,3.71333]
[1776887179603,52.65,78828.86,0.1,0.02429,2e-05,3.72843]
[1776887184638,52.65,78832.74,0.1,0.02435,2e-05,3.7368]
[1776887189672,52.65,78824.72,0.1,0.02422,2e-05,3.71924]
[1776887195714,52.65,78823.5,0.1,0.02418,2e-05,3.71405]
[1776887200749,52.65,78826.79,0.1,0.02423,2e-05,3.72127]
[1776887203101,52.65,78818.18,0.1,0.02409,2e-05,3.70253]
[1776887203771,52.65,78807.52,0.1,0.02392,2e-05,3.67945]
[1776887206029,52.66,78805.81,0.1,0.0239,2e-05,3.67686]
[1776887206795,52.66,78807.9,0.1,0.02394,2e-05,3.68193]
[1776887211852,52.66,78816.66,0.1,0.02408,2e-05,3.70111]
[1776887216884,52.66,78823.87,0.1,0.0242,2e-05,3.71682]
[1776887222779,52.66,78826.07,0.1,0.02424,2e-05,3.72156]
[1776887227968,52.66,78835.0,0.1,0.02438,2e-05,3.74092]
[1776887233004,52.66,78834.13,0.1,0.02437,2e-05,3.73883]
[1776887238032,52.66,78836.17,0.1,0.0244,2e-05,3.74311]
[1776887243074,52.66,78837.31,0.1,0.02442,2e-05,3.74536]
[1776887247541,52.66,78859.56,0.1,0.02479,2e-05,3.79406]
[1776887253138,52.65,78864.12,0.1,0.02484,2e-05,3.80071]
[1776887258178,52.65,78869.25,0.1,0.02492,2e-05,3.81137]
[1776887263209,52.65,78879.45,0.1,0.02509,2e-05,3.83311]
[1776887268244,52.64,78884.5,0.1,0.02517,2e-05,3.84335]
[1776887273280,52.64,78878.72,0.1,0.02506,2e-05,3.82951]
[1776887278317,52.64,78881.01,0.1,0.02509,2e-05,3.83371]
[1776887283351,52.63,78880.89,0.1,0.02508,2e-05,3.83257]
[1776887288386,52.63,78880.59,0.1,0.02507,2e-05,3.83102]
[1776887293420,52.63,78879.36,0.1,0.02504,2e-05,3.82744]
[1776887298456,52.63,78871.14,0.1,0.0249,2e-05,3.80844]
[1776887303493,52.62,78863.93,0.1,0.02477,2e-05,3.7919]
[1776887308528,52.62,78857.79,0.1,0.02467,2e-05,3.77793]
[1776887313561,52.62,78851.2,0.1,0.02454,2e-05,3.76042]
[1776887318597,52.62,78848.2,0.1,0.02448,2e-05,3.75352]
[1776887323631,52.62,78845.33,0.1,0.02443,2e-05,3.74693]
[1776887328666,52.62,78843.83,0.1,0.02441,2e-05,3.74338]
[1776887333701,52.62,78843.16,0.1,0.02439,2e-05,3.74164]
[1776887339847,52.62,78843.05,0.1,0.02439,2e-05,3.74105]
[1776887345788,52.61,78836.53,0.1,0.02428,2e-05,3.72642]
[1776887350820,52.61,78839.15,0.1,0.02432,2e-05,3.73188]
[1776887357870,52.61,78838.34,0.1,0.0243,2e-05,3.72968]
[1776887359883,52.61,78821.7,0.1,0.02403,2e-05,3.6933]
[1776887364920,52.61,78825.37,0.1,0.02409,2e-05,3.70121]
[1776887369994,52.61,78834.0,0.1,0.02423,2e-05,3.71997]
[1776887371969,52.61,78857.31,0.1,0.0246,2e-05,3.76838]
[1776887377005,52.61,78866.31,0.1,0.02475,2e-05,3.78761]
[1776887382042,52.61,78873.3,0.1,0.02486,2e-05,3.80238]
[1776887387080,52.6,78871.44,0.1,0.02482,2e-05,3.79753]
[1776887392113,52.6,78874.14,0.1,0.02486,2e-05,3.8028]
[1776887397147,52.6,78877.96,0.1,0.02492,2e-05,3.8105]
[1776887402867,52.6,78883.3,0.1,0.02501,2e-05,3.82175]
[1776887402899,52.6,78870.35,0.1,0.02479,2e-05,3.79282]
[1776887404295,52.6,78870.35,0.1,0.02479,2e-05,3.79282]
[1776887404768,52.6,78870.35,0.1,0.02479,2e-05,3.79282]
[1776887404779,52.6,78840.94,0.1,0.0243,2e-05,3.72822]
[1776887410369,52.6,78848.92,0.1,0.02443,2e-05,3.7455]
[1776887416297,52.59,78843.61,0.1,0.02434,2e-05,3.73351]
[1776887420428,52.59,78830.94,0.1,0.02412,2e-05,3.70571]
[1776887426368,52.59,78833.73,0.1,0.02417,2e-05,3.71171]
[1776887431401,52.59,78830.47,0.1,0.0241,2e-05,3.70208]
[1776887436441,52.59,78834.31,0.1,0.02416,2e-05,3.71049]
[1776887441473,52.59,78834.42,0.1,0.02417,2e-05,3.7108]
[1776887446512,52.59,78824.27,0.1,0.024,2e-05,3.68883]
[1776887451546,52.59,78828.13,0.1,0.02407,2e-05,3.69746]
[1776887456684,52.6,78833.44,0.1,0.02415,2e-05,3.70926]
[1776887459602,52.6,78851.89,0.1,0.02446,2e-05,3.74972]
[1776887464638,52.6,78853.95,0.1,0.02449,2e-05,3.75401]
[1776887466651,52.59,78841.96,0.1,0.02429,2e-05,3.72763]
[1776887471686,52.59,78832.86,0.1,0.02414,2e-05,3.70777]
[1776887475715,52.6,78845.83,0.1,0.02436,2e-05,3.73622]
[1776887480750,52.6,78839.42,0.1,0.02425,2e-05,3.72217]
[1776887485785,52.6,78840.51,0.1,0.02427,2e-05,3.72466]
[1776887490820,52.6,78846.99,0.1,0.02438,2e-05,3.73893]
[1776887495855,52.6,78850.68,0.1,0.02443,2e-05,3.74443]
[1776887500890,52.6,78860.0,0.1,0.02458,2e-05,3.76483]
[1776887505928,52.59,78850.64,0.1,0.02442,2e-05,3.74408]
[1776887510961,52.59,78842.28,0.1,0.02428,2e-05,3.72581]
[1776887515996,52.6,78836.61,0.1,0.02419,2e-05,3.71362]
[1776887521030,52.6,78834.95,0.1,0.02417,2e-05,3.7102]
[1776887526066,52.6,78833.93,0.1,0.02415,2e-05,3.70816]
[1776887531102,52.6,78834.51,0.1,0.02416,2e-05,3.70962]
[1776887533115,52.6,78818.73,0.1,0.0239,2e-05,3.67549]
[1776887538151,52.6,78819.71,0.1,0.02392,2e-05,3.67812]
[1776887543185,52.6,78820.95,0.1,0.02395,2e-05,3.68128]
[1776887548221,52.6,78821.97,0.1,0.02397,2e-05,3.68392]
[1776887553256,52.6,78819.97,0.1,0.02392,2e-05,3.67749]
[1776887558427,52.61,78821.46,0.1,0.02395,2e-05,3.68117]
[1776887563352,52.61,78817.89,0.1,0.02389,2e-05,3.67378]
[1776887563382,52.61,78797.75,0.1,0.02357,2e-05,3.63058]
[1776887565100,52.61,78783.19,0.1,0.02333,2e-05,3.59945]
[1776887570197,52.61,78787.35,0.1,0.02341,2e-05,3.60915]
[1776887570375,52.61,78788.7,0.1,0.02343,2e-05,3.61243]
[1776887573852,52.61,78788.16,0.1,0.02342,2e-05,3.61166]
[1776887573910,52.61,78787.76,0.1,0.02342,2e-05,3.611]
[1776887577068,52.62,78782.85,0.1,0.02334,2e-05,3.60091]
[1776887577127,52.62,78779.42,0.1,0.02329,2e-05,3.59405]
[1776887582458,52.62,78783.63,0.1,0.02337,2e-05,3.60407]
[1776887585499,52.62,78782.77,0.1,0.02336,2e-05,3.60265]
[1776887585584,52.62,78778.17,0.1,0.02328,2e-05,3.59306]
[1776887590239,52.63,78780.5,0.1,0.02333,2e-05,3.59869]
[1776887590517,52.63,78780.95,0.1,0.02334,2e-05,3.6001]
[1776887595553,52.63,78788.6,0.1,0.02347,2e-05,3.61742]
[1776887600645,52.63,78789.17,0.1,0.02348,2e-05,3.61939]
[1776887600747,52.63,78789.1,0.1,0.02348,2e-05,3.61943]
[1776887601527,52.63,78789.1,0.1,0.02348,2e-05,3.61943]
[1776887601626,52.64,78788.56,0.1,0.02348,2e-05,3.61846]
[1776887602295,52.64,78788.56,0.1,0.02348,2e-05,3.61846]
[1776887603081,52.64,78788.56,0.1,0.02348,2e-05,3.61846]
[1776887608178,52.64,78786.84,0.1,0.02346,2e-05,3.61573]
[1776887608280,52.64,78786.89,0.1,0.02346,2e-05,3.61621]
[1776887609058,52.64,78786.89,0.1,0.02346,2e-05,3.61621]
[1776887609130,52.64,78786.89,0.1,0.02346,2e-05,3.6164]
[1776887615297,52.64,78795.38,0.1,0.02359,2e-05,3.63276]
[1776887620728,52.65,78798.24,0.1,0.02364,2e-05,3.63992]
[1776887622728,52.65,78792.33,0.1,0.02355,2e-05,3.62738]
[1776887622810,52.65,78788.42,0.1,0.02349,2e-05,3.61917]
[1776887628921,52.65,78788.27,0.1,0.02349,2e-05,3.61981]
[1776887629803,52.65,78788.27,0.1,0.02349,2e-05,3.61981]
[1776887629895,52.65,78789.0,0.1,0.0235,2e-05,3.62152]
[1776887631805,52.65,78800.31,0.1,0.02369,2e-05,3.64607]
[1776887636840,52.65,78805.8,0.1,0.02378,2e-05,3.6583]
[1776887641875,52.66,78806.41,0.1,0.02379,2e-05,3.65997]
[1776887646913,52.66,78822.46,0.1,0.02406,2e-05,3.69489]
[1776887647917,52.66,78837.1,0.1,0.0243,2e-05,3.72677]
[1776887650938,52.66,78848.17,0.1,0.02448,2e-05,3.75082]
[1776887655974,52.65,78847.81,0.1,0.02447,2e-05,3.74957]
[1776887661008,52.65,78849.6,0.1,0.0245,2e-05,3.75306]
[1776887666043,52.65,78848.61,0.1,0.02448,2e-05,3.75047]
[1776887671080,52.65,78856.98,0.1,0.0246,2e-05,3.76589]
[1776887676163,52.65,78857.49,0.1,0.02461,2e-05,3.76652]
[1776887678127,52.65,78869.57,0.1,0.02481,2e-05,3.79281]
[1776887683163,52.64,78874.93,0.1,0.02489,2e-05,3.80389]
[1776887688197,52.64,78874.69,0.1,0.02488,2e-05,3.80257]
[1776887693233,52.64,78877.59,0.1,0.02492,2e-05,3.80821]
[1776887698268,52.64,78878.67,0.1,0.02494,2e-05,3.80981]
[1776887703269,52.63,78870.59,0.1,0.02479,2e-05,3.79125]
[1776887703341,52.63,78854.44,0.1,0.02452,2e-05,3.7555]
[1776887704090,52.63,78854.44,0.1,0.02452,2e-05,3.7555]
[1776887704416,52.63,78854.44,0.1,0.02452,2e-05,3.7555]
[1776887704315,52.63,78854.44,0.1,0.02452,2e-05,3.75543]
[1776887705272,52.63,78854.44,0.1,0.02452,2e-05,3.75543]
[1776887705344,52.63,78842.75,0.1,0.02433,2e-05,3.72973]
[1776887707498,52.63,78843.52,0.1,0.02434,2e-05,3.73133]
[1776887708347,52.63,78840.71,0.1,0.02429,2e-05,3.72517]
[1776887710356,52.63,78828.82,0.1,0.02409,2e-05,3.69926]
[1776887712058,52.63,78830.25,0.1,0.02412,2e-05,3.7024]
[1776887712370,52.63,78834.34,0.1,0.02419,2e-05,3.71133]
[1776887712952,52.63,78834.34,0.1,0.02419,2e-05,3.71133]
[1776887713387,52.63,78831.64,0.1,0.02414,2e-05,3.70546]
[1776887715772,52.63,78829.57,0.1,0.02411,2e-05,3.701]
[1776887716398,52.63,78828.75,0.1,0.02409,2e-05,3.69925]
[1776887719801,52.63,78834.01,0.1,0.02418,2e-05,3.71075]
[1776887719899,52.63,78841.36,0.1,0.0243,2e-05,3.7268]
[1776887721291,52.63,78841.36,0.1,0.0243,2e-05,3.7268]
[1776887721312,52.63,78845.27,0.1,0.02437,2e-05,3.73534]
[1776887726468,52.63,78845.97,0.1,0.02438,2e-05,3.73671]
[1776887731508,52.63,78854.55,0.1,0.0245,2e-05,3.75274]
[1776887734526,52.63,78865.52,0.1,0.02469,2e-05,3.77673]
[1776887739704,52.63,78877.37,0.1,0.02488,2e-05,3.80239]
[1776887745601,52.63,78876.27,0.1,0.02486,2e-05,3.79919]
[1776887750635,52.62,78879.71,0.1,0.02491,2e-05,3.80618]
[1776887755672,52.62,78881.97,0.1,0.02494,2e-05,3.81051]
[1776887759389,52.62,78878.85,0.1,0.02489,2e-05,3.80331]
[1776887759403,52.62,78874.81,0.1,0.02482,2e-05,3.79412]
[1776887762031,52.62,78874.64,0.1,0.02482,2e-05,3.79363]
[1776887762125,52.62,78877.97,0.1,0.02487,2e-05,3.8009]
[1776887764735,52.62,78890.22,0.1,0.02508,2e-05,3.82774]
[1776887769910,52.61,78888.73,0.1,0.02504,2e-05,3.82361]
[1776887775812,52.61,78886.72,0.1,0.025,2e-05,3.81819]
[1776887780846,52.61,78890.01,0.1,0.02505,2e-05,3.82474]
[1776887782189,52.61,78890.01,0.1,0.02505,2e-05,3.82474]
[1776887782225,52.61,78888.44,0.1,0.02502,2e-05,3.82091]
[1776887787895,52.6,78889.59,0.1,0.02504,2e-05,3.82268]
[1776887789991,52.6,78900.37,0.1,0.02522,2e-05,3.84659]
[1776887790017,52.6,78905.88,0.1,0.02531,2e-05,3.85874]
[1776887794946,52.6,78896.28,0.1,0.02512,2e-05,3.83358]
[1776887800124,52.6,78896.11,0.1,0.02511,2e-05,3.83227]
[1776887806023,52.59,78894.93,0.1,0.02508,2e-05,3.82849]
[1776887811058,52.59,78896.69,0.1,0.02511,2e-05,3.83143]
[1776887815087,52.59,78911.96,0.1,0.02536,2e-05,3.86479]
[1776887820265,52.58,78917.15,0.1,0.02544,2e-05,3.87518]
[1776887826163,52.58,78929.1,0.1,0.02564,2e-05,3.90047]
[1776887831199,52.57,78935.42,0.1,0.02573,2e-05,3.91311]
[1776887836233,52.56,78936.15,0.1,0.02573,2e-05,3.91307]
[1776887841269,52.56,78935.19,0.1,0.0257,2e-05,3.90923]
[1776887845296,52.55,78924.03,0.1,0.0255,2e-05,3.88273]
[1776887850474,52.55,78929.38,0.1,0.02558,2e-05,3.89319]
[1776887857380,52.54,78944.27,0.1,0.0258,2e-05,3.92194]
[1776887862415,52.53,78945.59,0.1,0.02581,2e-05,3.92325]
[1776887867450,52.53,78951.43,0.1,0.0259,2e-05,3.93485]
[1776887872485,52.52,78947.08,0.1,0.02581,2e-05,3.92328]
[1776887874499,52.52,78933.22,0.1,0.02557,2e-05,3.89124]
[1776887879534,52.52,78930.13,0.1,0.0255,2e-05,3.88298]
[1776887884572,52.51,78923.61,0.1,0.02538,2e-05,3.86707]
[1776887886585,52.51,78935.61,0.1,0.02558,2e-05,3.89368]
[1776887889606,52.51,78923.02,0.1,0.02536,2e-05,3.86445]
[1776887894639,52.5,78915.04,0.1,0.02521,2e-05,3.84548]
[1776887900829,52.5,78913.07,0.1,0.02517,2e-05,3.83989]
[1776887906723,52.5,78910.33,0.1,0.02512,2e-05,3.83264]
[1776887909744,52.49,78923.01,0.1,0.02533,2e-05,3.86051]
[1776887914780,52.49,78921.63,0.1,0.02528,2e-05,3.85363]
[1776887919815,52.49,78916.36,0.1,0.02518,2e-05,3.8407]
[1776887924849,52.48,78909.54,0.1,0.02506,2e-05,3.82447]
[1776887929921,52.48,78909.46,0.1,0.02505,2e-05,3.82333]
[1776887934958,52.48,78905.55,0.1,0.02497,2e-05,3.81344]
[1776887939993,52.47,78900.65,0.1,0.02488,2e-05,3.80165]
[1776887945028,52.47,78912.71,0.1,0.02508,2e-05,3.82765]
[1776887950063,52.47,78907.36,0.1,0.02498,2e-05,3.81482]
[1776887955097,52.46,78910.83,0.1,0.02503,2e-05,3.82163]
[1776887959126,52.46,78888.4,0.1,0.02465,2e-05,3.77115]
[1776887964160,52.46,78890.88,0.1,0.02469,2e-05,3.77614]
[1776887969200,52.46,78879.46,0.1,0.02449,2e-05,3.75058]
[1776887974236,52.46,78871.55,0.1,0.02434,2e-05,3.73047]
[1776887978266,52.46,78857.63,0.1,0.02411,2e-05,3.70015]
[1776887983300,52.46,78846.65,0.1,0.02393,2e-05,3.67663]
[1776887985315,52.46,78834.84,0.1,0.02374,2e-05,3.65132]
[1776887986514,52.46,78834.84,0.1,0.02374,2e-05,3.65132]
[1776887986526,52.46,78829.28,0.1,0.02365,2e-05,3.63947]
[1776887986982,52.46,78829.28,0.1,0.02365,2e-05,3.63947]
[1776887987325,52.46,78829.28,0.1,0.02365,2e-05,3.63947]
[1776887987532,52.46,78829.28,0.1,0.02365,2e-05,3.63947]
[1776887987605,52.46,78826.12,0.1,0.0236,2e-05,3.63283]
[1776887989176,52.46,78826.12,0.1,0.0236,2e-05,3.633]
[1776887989597,52.46,78826.12,0.1,0.0236,2e-05,3.633]
[1776887990126,52.46,78823.36,0.1,0.02356,2e-05,3.62725]
[1776887990355,52.46,78823.36,0.1,0.02356,2e-05,3.62743]
[1776887995390,52.47,78823.44,0.1,0.02357,2e-05,3.6285]
[1776888000542,52.47,78832.84,0.1,0.02373,2e-05,3.64949]
[1776888001685,52.47,78832.84,0.1,0.02373,2e-05,3.64949]
[1776888001454,52.47,78851.42,0.1,0.02403,2e-05,3.68992]
[1776888002437,52.47,78851.42,0.1,0.02403,2e-05,3.68999]
[1776888004453,52.47,78863.88,0.1,0.02424,2e-05,3.71726]
[1776888006585,52.47,78881.43,0.1,0.02453,2e-05,3.75582]
[1776888008765,52.47,78877.92,0.1,0.02448,2e-05,3.74802]
[1776888009486,52.47,78866.24,0.1,0.02428,2e-05,3.72238]
[1776888010492,52.47,78853.2,0.1,0.02406,2e-05,3.69396]
[1776888011228,52.47,78853.2,0.1,0.02406,2e-05,3.69396]
[1776888011509,52.47,78853.2,0.1,0.02406,2e-05,3.69396]
[1776888015535,52.47,78836.25,0.1,0.02379,2e-05,3.65764]
[1776888020567,52.47,78830.82,0.1,0.02371,2e-05,3.64663]
[1776888025606,52.48,78817.45,0.1,0.02349,2e-05,3.61861]
[1776888030639,52.48,78815.06,0.1,0.02346,2e-05,3.61448]
[1776888034667,52.48,78803.79,0.1,0.02327,2e-05,3.58868]
[1776888039706,52.49,78808.96,0.1,0.02337,2e-05,3.60095]
[1776888042727,52.49,78820.54,0.1,0.02356,2e-05,3.62638]
[1776888047762,52.49,78827.82,0.1,0.02368,2e-05,3.64287]
[1776888052796,52.5,78825.7,0.1,0.02365,2e-05,3.63902]
[1776888057831,52.5,78825.71,0.1,0.02366,2e-05,3.63978]
[1776888060911,52.5,78826.09,0.1,0.02367,2e-05,3.64103]
[1776888061773,52.5,78840.86,0.1,0.02391,2e-05,3.67309]
[1776888065623,52.5,78848.86,0.1,0.02404,2e-05,3.6906]
[1776888065663,52.5,78849.49,0.1,0.02406,2e-05,3.69209]
[1776888066543,52.5,78849.49,0.1,0.02406,2e-05,3.69209]
[1776888066600,52.5,78850.52,0.1,0.02407,2e-05,3.69439]
[1776888067545,52.5,78850.52,0.1,0.02407,2e-05,3.69439]
[1776888067578,52.5,78855.03,0.1,0.02415,2e-05,3.70428]
[1776888068406,52.5,78855.03,0.1,0.02415,2e-05,3.70428]
[1776888068427,52.5,78842.07,0.1,0.02393,2e-05,3.67612]
[1776888070220,52.5,78842.07,0.1,0.02393,2e-05,3.67612]
[1776888070259,52.5,78839.66,0.1,0.0239,2e-05,3.67108]
[1776888075959,52.5,78840.99,0.1,0.02392,2e-05,3.67442]
[1776888080993,52.51,78831.87,0.1,0.02378,2e-05,3.65551]
[1776888086030,52.51,78833.51,0.1,0.02381,2e-05,3.65979]
[1776888091064,52.51,78833.98,0.1,0.02381,2e-05,3.65898]
[1776888096099,52.51,78843.3,0.1,0.02397,2e-05,3.67984]
[1776888101135,52.52,78828.45,0.1,0.02373,2e-05,3.6483]
[1776888106169,52.52,78826.91,0.1,0.02371,2e-05,3.64586]
[1776888109190,52.52,78841.68,0.1,0.02395,2e-05,3.67822]
[1776888114225,52.52,78845.89,0.1,0.02403,2e-05,3.68784]
[1776888119260,52.52,78847.08,0.1,0.02405,2e-05,3.69081]
[1776888120199,52.52,78847.08,0.1,0.02405,2e-05,3.69081]
[1776888120278,52.52,78847.27,0.1,0.02405,2e-05,3.6913]
[1776888122796,52.53,78871.55,0.1,0.02446,2e-05,3.74449]
[1776888128323,52.52,78876.93,0.1,0.02455,2e-05,3.75625]
[1776888133360,52.52,78879.43,0.1,0.02459,2e-05,3.76157]
[1776888138394,52.52,78878.66,0.1,0.02457,2e-05,3.75971]
[1776888143429,52.52,78898.26,0.1,0.0249,2e-05,3.80282]
[1776888145442,52.52,78910.54,0.1,0.02511,2e-05,3.82991]
[1776888146451,52.52,78897.5,0.1,0.02489,2e-05,3.80074]
[1776888150487,52.52,78877.3,0.1,0.02454,2e-05,3.75579]
[1776888155523,52.52,78877.06,0.1,0.02452,2e-05,3.75258]
[1776888160557,52.52,78868.66,0.1,0.02438,2e-05,3.7341]
[1776888161571,52.52,78868.66,0.1,0.02438,2e-05,3.7341]
[1776888161613,52.52,78870.05,0.1,0.02441,2e-05,3.73717]
[1776888162337,52.52,78870.05,0.1,0.02441,2e-05,3.73717]
[1776888162573,52.52,78870.05,0.1,0.02441,2e-05,3.73719]
[1776888162963,52.52,78870.05,0.1,0.02441,2e-05,3.73719]
[1776888163170,52.52,78870.05,0.1,0.02441,2e-05,3.73719]
[1776888164065,52.52,78870.22,0.1,0.02441,2e-05,3.73758]
[1776888164587,52.52,78867.26,0.1,0.02436,2e-05,3.73112]
[1776888165597,52.52,78867.26,0.1,0.02436,2e-05,3.73112]
[1776888165645,52.52,78869.46,0.1,0.0244,2e-05,3.73599]
[1776888166371,52.52,78869.46,0.1,0.0244,2e-05,3.73599]
[1776888166601,52.52,78869.46,0.1,0.0244,2e-05,3.73602]
[1776888167238,52.52,78869.46,0.1,0.0244,2e-05,3.73602]
[1776888167764,52.52,78881.56,0.1,0.0246,2e-05,3.76268]
[1776888173650,52.52,78888.73,0.1,0.02472,2e-05,3.77834]
[1776888178686,52.52,78888.95,0.1,0.02472,2e-05,3.77857]
[1776888183720,52.52,78889.81,0.1,0.02473,2e-05,3.78015]
[1776888188756,52.52,78884.34,0.1,0.02464,2e-05,3.76767]
[1776888193791,52.52,78873.78,0.1,0.02446,2e-05,3.74409]
[1776888198827,52.51,78876.99,0.1,0.02451,2e-05,3.75103]
[1776888203861,52.51,78881.19,0.1,0.02458,2e-05,3.76001]
[1776888207890,52.51,78878.6,0.1,0.02453,2e-05,3.75406]
[1776888208897,52.51,78878.87,0.1,0.02454,2e-05,3.7546]
[1776888213933,52.51,78866.87,0.1,0.02432,2e-05,3.7254]
[1776888218968,52.51,78866.44,0.1,0.02431,2e-05,3.72442]
[1776888222996,52.51,78882.44,0.1,0.02458,2e-05,3.75955]
[1776888228185,52.51,78882.9,0.1,0.02458,2e-05,3.76022]
[1776888234073,52.51,78871.87,0.1,0.0244,2e-05,3.73564]
[1776888236591,52.51,78870.52,0.1,0.02437,2e-05,3.73265]
[1776888236604,52.51,78870.52,0.1,0.02437,2e-05,3.73265]
[1776888236669,52.51,78872.79,0.1,0.02441,2e-05,3.73758]
[1776888242131,52.52,78877.34,0.1,0.02451,2e-05,3.75022]
[1776888244338,52.52,78878.2,0.1,0.02453,2e-05,3.75253]
[1776888244504,52.52,78877.97,0.1,0.02453,2e-05,3.75244]
[1776888250186,52.52,78877.8,0.1,0.02452,2e-05,3.75165]
[1776888255222,52.52,78879.37,0.1,0.02454,2e-05,3.75473]
[1776888260256,52.52,78876.93,0.1,0.0245,2e-05,3.74898]
[1776888265290,52.52,78876.21,0.1,0.02448,2e-05,3.74703]
[1776888270326,52.51,78875.83,0.1,0.02448,2e-05,3.74584]
[1776888275363,52.51,78875.25,0.1,0.02445,2e-05,3.74165]
[1776888280398,52.51,78873.33,0.1,0.02441,2e-05,3.73704]
[1776888285432,52.51,78873.36,0.1,0.02441,2e-05,3.73683]
[1776888288246,52.51,78872.37,0.1,0.02439,2e-05,3.73456]
[1776888288605,52.51,78868.15,0.1,0.02432,2e-05,3.7253]
[1776888289379,52.51,78868.15,0.1,0.02432,2e-05,3.7253]
[1776888289463,52.51,78868.15,0.1,0.02432,2e-05,3.72526]
[1776888293492,52.51,78889.61,0.1,0.02468,2e-05,3.77228]
[1776888298675,52.51,78878.12,0.1,0.02448,2e-05,3.74644]
[1776888304441,52.51,78872.58,0.1,0.02439,2e-05,3.734]
[1776888309617,52.51,78877.11,0.1,0.02446,2e-05,3.74368]
[1776888314653,52.51,78879.93,0.1,0.02451,2e-05,3.74962]
[1776888317845,52.5,78891.45,0.1,0.0247,2e-05,3.7748]
[1776888323715,52.5,78893.8,0.1,0.02473,2e-05,3.77938]
[1776888328897,52.5,78892.89,0.1,0.02472,2e-05,3.77688]
[1776888333788,52.5,78884.9,0.1,0.02456,2e-05,3.75619]
[1776888336798,52.5,78880.64,0.1,0.02449,2e-05,3.7467]
[1776888336821,52.5,78880.64,0.1,0.02449,2e-05,3.7467]
[1776888336905,52.5,78881.16,0.1,0.0245,2e-05,3.74779]
[1776888337938,52.5,78881.16,0.1,0.0245,2e-05,3.74779]
[1776888338071,52.5,78880.94,0.1,0.0245,2e-05,3.74774]
[1776888342976,52.5,78880.69,0.1,0.02449,2e-05,3.74747]
[1776888343004,52.5,78867.69,0.1,0.02428,2e-05,3.71892]
[1776888343550,52.5,78867.69,0.1,0.02428,2e-05,3.71892]
[1776888343860,52.5,78867.69,0.1,0.02428,2e-05,3.71892]
[1776888345372,52.5,78866.93,0.1,0.02426,2e-05,3.71726]
[1776888345734,52.5,78866.93,0.1,0.02426,2e-05,3.71726]
[1776888352815,52.5,78864.62,0.1,0.02423,2e-05,3.71237]
[1776888359972,52.5,78864.64,0.1,0.02423,2e-05,3.71272]
[1776888361355,52.5,78864.57,0.1,0.02423,2e-05,3.71261]
[1776888361986,52.5,78862.47,0.1,0.02419,2e-05,3.70807]
[1776888367021,52.5,78857.43,0.1,0.02411,2e-05,3.69743]
[1776888372056,52.51,78865.01,0.1,0.02424,2e-05,3.71437]
[1776888377090,52.51,78874.26,0.1,0.0244,2e-05,3.73497]
[1776888382125,52.51,78871.62,0.1,0.02436,2e-05,3.7294]
[1776888387159,52.51,78867.64,0.1,0.02429,2e-05,3.72081]
[1776888391195,52.51,78858.18,0.1,0.02412,2e-05,3.69791]
[1776888393203,52.51,78843.92,0.1,0.02389,2e-05,3.667]
[1776888398237,52.51,78837.67,0.1,0.02379,2e-05,3.65427]
[1776888403272,52.52,78831.63,0.1,0.0237,2e-05,3.64201]
[1776888408308,52.52,78832.94,0.1,0.02373,2e-05,3.64571]
[1776888413342,52.52,78833.34,0.1,0.02374,2e-05,3.6474]
[1776888418378,52.52,78835.74,0.1,0.02378,2e-05,3.65338]
[1776888423412,52.53,78821.72,0.1,0.02356,2e-05,3.62409]
[1776888428447,52.53,78821.74,0.1,0.02357,2e-05,3.62514]
[1776888433634,52.53,78806.1,0.1,0.02333,2e-05,3.59271]
[1776888439529,52.54,78813.64,0.1,0.02346,2e-05,3.61028]
[1776888444711,52.54,78816.37,0.1,0.02351,2e-05,3.61706]
[1776888450603,52.55,78808.22,0.1,0.02339,2e-05,3.60096]
[1776888455637,52.55,78806.14,0.1,0.02335,2e-05,3.59517]
[1776888460672,52.56,78805.63,0.1,0.02335,2e-05,3.59521]
[1776888465708,52.56,78805.96,0.1,0.02336,2e-05,3.59702]
[1776888470741,52.56,78803.99,0.1,0.02334,2e-05,3.59388]
[1776888475780,52.57,78802.64,0.1,0.02333,2e-05,3.59208]
[1776888480822,52.57,78796.88,0.1,0.02324,2e-05,3.58076]
[1776888482828,52.57,78809.4,0.1,0.02345,2e-05,3.6081]
[1776888487896,52.58,78808.18,0.1,0.02344,2e-05,3.60646]
[1776888490967,52.58,78821.91,0.1,0.02366,2e-05,3.63626]
[1776888495991,52.58,78825.0,0.1,0.02372,2e-05,3.64371]
[1776888501027,52.58,78825.39,0.1,0.02373,2e-05,3.64522]
[1776888505142,52.59,78810.52,0.1,0.02349,2e-05,3.61381]
[1776888511100,52.59,78809.41,0.1,0.02347,2e-05,3.61]
[1776888516136,52.59,78811.17,0.1,0.0235,2e-05,3.61471]
[1776888521173,52.6,78812.43,0.1,0.02353,2e-05,3.61835]
[1776888525284,52.6,78799.81,0.1,0.02333,2e-05,3.59216]
[1776888531240,52.6,78798.83,0.1,0.02333,2e-05,3.59144]
[1776888536277,52.61,78798.11,0.1,0.02332,2e-05,3.59103]
[1776888542318,52.61,78796.84,0.1,0.02331,2e-05,3.58967]
[1776888547354,52.62,78799.45,0.1,0.02336,2e-05,3.59631]
[1776888551382,52.62,78815.77,0.1,0.02363,2e-05,3.63205]
[1776888556417,52.62,78820.67,0.1,0.02372,2e-05,3.64328]
[1776888561451,52.63,78812.19,0.1,0.02359,2e-05,3.62577]
[1776888563465,52.63,78801.21,0.1,0.02341,2e-05,3.60263]
[1776888564472,52.63,78784.97,0.1,0.02315,2e-05,3.56828]
[1776888569507,52.63,78786.49,0.1,0.02319,2e-05,3.5728]
[1776888574544,52.64,78783.87,0.1,0.02314,2e-05,3.56595]
[1776888579581,52.64,78782.51,0.1,0.02313,2e-05,3.56443]
[1776888585431,52.65,78782.67,0.1,0.02314,2e-05,3.56586]
[1776888594684,52.66,78776.74,0.1,0.02307,2e-05,3.55684]
[1776888599720,52.66,78776.4,0.1,0.02308,2e-05,3.5576]
[1776888604757,52.67,78772.01,0.1,0.02302,2e-05,3.54983]
[1776888609791,52.68,78753.83,0.1,0.02274,2e-05,3.5132]
[1776888614825,52.68,78750.74,0.1,0.02271,2e-05,3.50854]
[1776888619860,52.69,78746.15,0.1,0.02265,2e-05,3.5008]
[1776888624895,52.7,78738.1,0.1,0.02254,2e-05,3.48591]
[1776888629930,52.7,78734.26,0.1,0.02249,2e-05,3.47985]
[1776888634965,52.71,78732.9,0.1,0.02247,2e-05,3.47646]
[1776888639999,52.72,78732.62,0.1,0.02248,2e-05,3.47775]
[1776888645035,52.72,78731.81,0.1,0.02248,2e-05,3.47792]
[1776888650075,52.73,78730.15,0.1,0.02247,2e-05,3.47628]
[1776888655382,52.74,78726.25,0.1,0.02242,2e-05,3.46963]
[1776888661150,52.74,78728.99,0.1,0.02248,2e-05,3.4778]
[1776888666268,52.75,78744.38,0.1,0.02274,2e-05,3.51152]
[1776888672226,52.76,78746.46,0.1,0.02278,2e-05,3.51751]
[1776888677270,52.76,78753.47,0.1,0.0229,2e-05,3.53349]
[1776888681288,52.76,78764.85,0.1,0.02309,2e-05,3.55834]
[1776888686440,52.77,78766.75,0.1,0.02313,2e-05,3.5634]
[1776888692368,52.77,78768.36,0.1,0.02315,2e-05,3.56555]
[1776888696510,52.78,78748.19,0.1,0.02284,2e-05,3.524]
[1776888702439,52.78,78751.35,0.1,0.0229,2e-05,3.53228]
[1776888707474,52.79,78752.31,0.1,0.02292,2e-05,3.53565]
[1776888712510,52.79,78756.58,0.1,0.023,2e-05,3.54592]
[1776888717545,52.8,78756.09,0.1,0.023,2e-05,3.54616]
[1776888722580,52.8,78755.22,0.1,0.023,2e-05,3.5456]
[1776888727614,52.81,78759.1,0.1,0.02307,2e-05,3.55501]
[1776888732652,52.81,78759.18,0.1,0.02308,2e-05,3.55637]
[1776888736797,52.81,78771.93,0.1,0.02329,2e-05,3.58423]
[1776888742721,52.82,78774.71,0.1,0.02335,2e-05,3.59128]
[1776888744162,52.82,78774.71,0.1,0.02335,2e-05,3.59128]
[1776888744197,52.82,78776.73,0.1,0.02338,2e-05,3.59595]
[1776888745150,52.82,78776.73,0.1,0.02338,2e-05,3.59595]
[1776888745252,52.82,78777.18,0.1,0.02339,2e-05,3.59709]
[1776888747641,52.82,78777.18,0.1,0.02339,2e-05,3.59709]
[1776888748388,52.82,78778.24,0.1,0.02341,2e-05,3.5997]
[1776888753799,52.83,78785.58,0.1,0.02352,2e-05,3.61398]
[1776888756051,52.83,78785.6,0.1,0.02352,2e-05,3.6142]
[1776888756150,52.83,78786.82,0.1,0.02354,2e-05,3.61697]
[1776888761856,52.83,78788.85,0.1,0.02358,2e-05,3.6223]
[1776888767558,52.83,78791.82,0.1,0.02364,2e-05,3.6293]
[1776888767660,52.83,78792.09,0.1,0.02364,2e-05,3.63004]
[1776888772852,52.84,78782.0,0.1,0.02349,2e-05,3.60934]
[1776888777973,52.84,78786.01,0.1,0.02356,2e-05,3.61892]
[1776888779625,52.84,78786.01,0.1,0.02356,2e-05,3.61892]
[1776888779988,52.84,78782.97,0.1,0.02351,2e-05,3.6128]
[1776888785024,52.84,78788.32,0.1,0.02361,2e-05,3.62516]
[1776888787242,52.85,78783.32,0.1,0.02353,2e-05,3.61467]
[1776888787258,52.85,78785.44,0.1,0.02356,2e-05,3.61959]
[1776888793081,52.85,78784.52,0.1,0.02356,2e-05,3.61878]
[1776888798115,52.85,78783.35,0.1,0.02355,2e-05,3.61722]
[1776888802384,52.86,78777.94,0.1,0.02346,2e-05,3.60627]
[1776888802486,52.86,78776.53,0.1,0.02344,2e-05,3.60347]
[1776888804114,52.86,78776.53,0.1,0.02344,2e-05,3.60367]
[1776888804215,52.86,78774.08,0.1,0.02341,2e-05,3.59866]
[1776888806708,52.86,78773.85,0.1,0.0234,2e-05,3.59838]
[1776888807179,52.86,78772.44,0.1,0.02338,2e-05,3.59578]
[1776888812560,52.86,78770.48,0.1,0.02334,2e-05,3.58991]
[1776888812661,52.86,78766.69,0.1,0.02328,2e-05,3.58208]
[1776888818255,52.87,78766.96,0.1,0.0233,2e-05,3.58394]
[1776888823290,52.87,78771.15,0.1,0.02337,2e-05,3.59384]
[1776888828325,52.88,78774.9,0.1,0.02344,2e-05,3.60269]
[1776888833360,52.88,78761.62,0.1,0.02324,2e-05,3.57549]
[1776888838395,52.88,78758.02,0.1,0.02319,2e-05,3.56901]
[1776888843430,52.89,78756.86,0.1,0.02318,2e-05,3.56769]
[1776888846223,52.89,78757.69,0.1,0.02319,2e-05,3.5699]
[1776888846251,52.89,78757.69,0.1,0.02319,2e-05,3.5699]
[1776888846450,52.89,78757.69,0.1,0.0232,2e-05,3.57012]
[1776888848090,52.89,78757.67,0.1,0.0232,2e-05,3.57077]
[1776888848465,52.9,78757.68,0.1,0.02321,2e-05,3.57149]
[1776888853500,52.9,78757.22,0.1,0.02321,2e-05,3.57159]
[1776888859542,52.9,78756.48,0.1,0.02321,2e-05,3.5713]
[1776888864586,52.91,78756.12,0.1,0.02321,2e-05,3.57138]
[1776888865721,52.91,78737.44,0.1,0.02291,2e-05,3.5325]
[1776888871628,52.91,78740.21,0.1,0.02295,2e-05,3.53744]
[1776888876664,52.92,78744.93,0.1,0.02304,2e-05,3.54872]
[1776888882708,52.93,78743.92,0.1,0.02304,2e-05,3.54829]
[1776888888746,52.93,78748.91,0.1,0.02313,2e-05,3.56044]
[1776888893783,52.94,78746.8,0.1,0.0231,2e-05,3.55735]
[1776888898818,52.94,78742.63,0.1,0.02305,2e-05,3.54997]
[1776888903852,52.95,78742.45,0.1,0.02306,2e-05,3.55096]
[1776888908887,52.95,78740.11,0.1,0.02303,2e-05,3.54736]
[1776888913923,52.96,78736.79,0.1,0.02299,2e-05,3.54169]
[1776888919964,52.96,78731.98,0.1,0.02292,2e-05,3.53318]
[1776888924999,52.97,78729.81,0.1,0.0229,2e-05,3.52995]
[1776888930034,52.97,78727.82,0.1,0.02288,2e-05,3.52707]
[1776888935071,52.98,78730.83,0.1,0.02292,2e-05,3.53215]
[1776888939099,52.98,78719.35,0.1,0.02275,2e-05,3.50922]
[1776888944135,52.99,78720.41,0.1,0.02277,2e-05,3.51288]
[1776888949171,52.99,78724.08,0.1,0.02284,2e-05,3.52194]
[1776888955222,53.0,78721.69,0.1,0.02282,2e-05,3.51859]
[1776888960250,53.0,78728.88,0.1,0.02294,2e-05,3.53493]
[1776888962753,53.0,78729.03,0.1,0.02295,2e-05,3.53549]
[1776888962796,53.0,78728.05,0.1,0.02293,2e-05,3.53392]
[1776888968308,53.01,78728.18,0.1,0.02295,2e-05,3.53539]
[1776888970112,53.01,78728.3,0.1,0.02295,2e-05,3.53588]
[1776888970320,53.01,78726.14,0.1,0.02292,2e-05,3.5316]
[1776888975356,53.02,78718.91,0.1,0.02281,2e-05,3.51779]
[1776888980390,53.02,78718.19,0.1,0.02281,2e-05,3.51764]
[1776888985425,53.03,78721.17,0.1,0.02287,2e-05,3.52521]
[1776888990462,53.03,78731.83,0.1,0.02305,2e-05,3.54877]
[1776888995631,53.04,78728.81,0.1,0.02299,2e-05,3.54133]
[1776889001538,53.04,78729.7,0.1,0.02302,2e-05,3.54456]
[1776889006573,53.04,78732.14,0.1,0.02307,2e-05,3.55077]
[1776889011608,53.05,78728.75,0.1,0.02302,2e-05,3.54472]
[1776889016642,53.05,78728.73,0.1,0.02303,2e-05,3.54574]
[1776889021677,53.06,78729.97,0.1,0.02306,2e-05,3.54936]
[1776889026718,53.06,78730.01,0.1,0.02306,2e-05,3.55042]
[1776889031748,53.06,78728.74,0.1,0.02305,2e-05,3.54867]
[1776889032156,53.06,78728.74,0.1,0.02305,2e-05,3.54867]
[1776889032708,53.06,78728.74,0.1,0.02305,2e-05,3.54867]
[1776889038797,53.07,78727.56,0.1,0.02304,2e-05,3.54753]
[1776889043833,53.07,78735.46,0.1,0.02318,2e-05,3.56501]
[1776889049876,53.07,78732.46,0.1,0.02313,2e-05,3.55964]
[1776889054911,53.08,78728.44,0.1,0.02306,2e-05,3.54948]
[1776889058939,53.08,78708.81,0.1,0.02276,2e-05,3.50923]
[1776889063976,53.08,78704.73,0.1,0.0227,2e-05,3.50203]
[1776889069015,53.09,78705.17,0.1,0.02272,2e-05,3.50422]
[1776889074044,53.09,78706.31,0.1,0.02275,2e-05,3.50784]
[1776889079079,53.1,78706.35,0.1,0.02276,2e-05,3.50916]
[1776889084114,53.1,78702.97,0.1,0.02272,2e-05,3.5034]
[1776889089149,53.11,78704.78,0.1,0.02275,2e-05,3.50844]
[1776889093177,53.11,78716.34,0.1,0.02294,2e-05,3.53351]
[1776889098212,53.12,78721.64,0.1,0.02303,2e-05,3.54564]
[1776889101059,53.12,78721.37,0.1,0.02303,2e-05,3.54546]
[1776889101891,53.12,78721.37,0.1,0.02303,2e-05,3.54546]
[1776889108284,53.12,78720.74,0.1,0.02303,2e-05,3.54566]
[1776889113322,53.13,78722.41,0.1,0.02305,2e-05,3.54758]
[1776889115054,53.13,78728.57,0.1,0.02315,2e-05,3.56068]
[1776889115336,53.13,78731.94,0.1,0.02321,2e-05,3.56792]
[1776889120371,53.13,78733.05,0.1,0.02323,2e-05,3.57099]
[1776889123231,53.13,78726.47,0.1,0.02313,2e-05,3.5576]
[1776889123392,53.13,78726.55,0.1,0.02313,2e-05,3.55777]
[1776889128427,53.13,78725.06,0.1,0.02311,2e-05,3.55552]
[1776889134470,53.14,78725.26,0.1,0.02312,2e-05,3.557]
[1776889136622,53.14,78712.83,0.1,0.02293,2e-05,3.53135]
[1776889142533,53.15,78709.27,0.1,0.02289,2e-05,3.52538]
[1776889147569,53.15,78702.17,0.1,0.02278,2e-05,3.5118]
[1776889152605,53.15,78704.86,0.1,0.02284,2e-05,3.51876]
[1776889154621,53.16,78692.19,0.1,0.02264,2e-05,3.49302]
[1776889155942,53.16,78692.19,0.1,0.02264,2e-05,3.49302]
[1776889156074,53.16,78692.19,0.1,0.02264,2e-05,3.49302]
[1776889155981,53.16,78689.11,0.1,0.0226,2e-05,3.48728]
[1776889156841,53.16,78635.95,0.1,0.02179,2e-05,3.37866]
[1776889157230,53.16,78635.95,0.1,0.02179,2e-05,3.37866]
[1776889157803,53.16,78635.95,0.1,0.02179,2e-05,3.37866]
[1776889158126,53.16,78627.15,0.1,0.02166,2e-05,3.3622]
[1776889159078,53.16,78627.15,0.1,0.02166,2e-05,3.3622]
[1776889159027,53.16,78625.77,0.1,0.02164,2e-05,3.35942]
[1776889159655,53.17,78625.77,0.1,0.02165,2e-05,3.35994]
[1776889164690,53.18,78620.46,0.1,0.02159,1e-05,3.35188]
[1776889169726,53.19,78619.9,0.1,0.0216,1e-05,3.35339]
[1776889174352,53.19,78617.16,0.1,0.02156,1e-05,3.34756]
[1776889174759,53.2,78610.63,0.1,0.02146,1e-05,3.33503]
[1776889177195,53.2,78617.82,0.1,0.02158,1e-05,3.35053]
[1776889177781,53.2,78617.82,0.1,0.02158,1e-05,3.35106]
[1776889182817,53.21,78621.8,0.1,0.02166,2e-05,3.36169]
[1776889187056,53.22,78647.33,0.1,0.02207,2e-05,3.41539]
[1776889192886,53.23,78643.78,0.1,0.02203,2e-05,3.41091]
[1776889197921,53.24,78638.97,0.1,0.02198,2e-05,3.40342]
[1776889202957,53.25,78628.08,0.1,0.02183,2e-05,3.38367]
[1776889207992,53.26,78622.84,0.1,0.02177,2e-05,3.37557]
[1776889214039,53.27,78625.49,0.1,0.02183,2e-05,3.38391]
[1776889219069,53.28,78621.67,0.1,0.02179,2e-05,3.37869]
[1776889225110,53.29,78619.0,0.1,0.02178,2e-05,3.37632]
[1776889230145,53.3,78618.41,0.1,0.02179,2e-05,3.37759]
[1776889235186,53.31,78607.71,0.1,0.02163,1e-05,3.35615]
[1776889237469,53.31,78586.87,0.1,0.02133,1e-05,3.31562]
[1776889242234,53.38,78571.66,0.1,0.02124,1e-05,3.30324]
[1776889247540,53.39,78559.57,0.1,0.02109,1e-05,3.28293]
[1776889249340,53.39,78559.57,0.1,0.02109,1e-05,3.28293]
[1776889249483,53.39,78559.57,0.1,0.02109,1e-05,3.28293]
[1776889249499,53.4,78561.52,0.1,0.02113,1e-05,3.28804]
[1776889255325,53.42,78554.45,0.1,0.02106,1e-05,3.27905]
[1776889257148,53.42,78554.45,0.1,0.02106,1e-05,3.27905]
[1776889257609,53.43,78556.45,0.1,0.02112,1e-05,3.28628]
[1776889262378,53.44,78572.33,0.1,0.02137,1e-05,3.32022]
[1776889268419,53.46,78564.65,0.1,0.02129,1e-05,3.30982]
[1776889273453,53.47,78563.4,0.1,0.02129,1e-05,3.30978]
[1776889277760,53.48,78545.45,0.1,0.02105,1e-05,3.27753]
[1776889283523,53.58,78537.6,0.1,0.02114,1e-05,3.28815]
[1776889287834,53.59,78521.86,0.1,0.02093,1e-05,3.2604]
[1776889293597,53.61,78516.84,0.1,0.02087,1e-05,3.25148]
[1776889297906,53.62,78501.8,0.1,0.02067,1e-05,3.22495]
[1776889303667,53.63,78504.25,0.1,0.02074,1e-05,3.23389]
[1776889307976,53.67,78517.45,0.1,0.021,1e-05,3.26848]
[1776889313737,53.68,78522.28,0.1,0.02109,1e-05,3.28167]
[1776889319801,53.7,78520.4,0.1,0.02109,1e-05,3.28158]
[1776889321801,53.7,78505.48,0.1,0.02089,1e-05,3.25366]
[1776889326839,53.72,78498.59,0.1,0.02082,1e-05,3.24419]
[1776889327932,53.72,78469.67,0.1,0.02041,1e-05,3.1891]
[1776889331720,53.72,78472.07,0.1,0.02045,1e-05,3.19518]
[1776889331874,53.73,78471.87,0.1,0.02046,1e-05,3.19627]
[1776889332492,53.73,78471.87,0.1,0.02046,1e-05,3.19627]
[1776889332911,53.73,78471.37,0.1,0.02046,1e-05,3.19606]
[1776889338207,53.74,78470.58,0.1,0.02047,1e-05,3.1975]
[1776889343958,53.76,78475.56,0.1,0.02058,1e-05,3.2115]
[1776889345269,53.76,78475.56,0.1,0.02058,1e-05,3.2115]
[1776889346112,53.76,78476.41,0.1,0.02059,1e-05,3.21387]
[1776889347029,53.77,78481.85,0.1,0.02068,1e-05,3.22508]
[1776889347090,53.77,78484.43,0.1,0.02072,1e-05,3.23078]
[1776889350000,53.83,78501.89,0.1,0.02108,1e-05,3.27911]
[1776889355036,53.84,78513.14,0.1,0.02125,1e-05,3.30174]
[1776889360072,53.85,78522.89,0.1,0.02142,1e-05,3.32374]
[1776889365107,53.86,78523.65,0.1,0.02145,1e-05,3.32794]
[1776889370142,53.87,78530.93,0.1,0.02158,1e-05,3.34546]
[1776889375191,53.88,78535.5,0.1,0.02166,1e-05,3.35647]
[1776889380212,53.89,78537.96,0.1,0.02172,1e-05,3.36368]
[1776889385247,53.9,78527.35,0.1,0.02158,1e-05,3.34491]
[1776889390283,53.91,78520.45,0.1,0.0215,1e-05,3.33378]
[1776889395318,53.92,78530.76,0.1,0.02167,1e-05,3.35705]
[1776889400353,53.92,78532.85,0.1,0.02171,1e-05,3.36301]
[1776889403999,53.93,78532.28,0.1,0.02172,1e-05,3.36323]
[1776889404380,53.93,78531.97,0.1,0.02172,1e-05,3.36306]
[1776889409415,53.94,78535.31,0.1,0.02178,1e-05,3.37188]
[1776889414450,53.95,78534.61,0.1,0.02177,1e-05,3.37021]
[1776889419485,53.96,78534.57,0.1,0.02179,1e-05,3.37229]
[1776889424526,53.97,78537.45,0.1,0.02185,1e-05,3.38057]
[1776889429557,53.97,78537.26,0.1,0.02186,1e-05,3.38224]
[1776889434591,53.98,78535.96,0.1,0.02186,1e-05,3.38208]
[1776889436677,53.98,78536.72,0.1,0.02187,1e-05,3.38359]
[1776889436697,53.98,78541.36,0.1,0.02194,1e-05,3.39285]
[1776889437520,53.98,78541.36,0.1,0.02194,1e-05,3.39285]
[1776889438190,53.98,78541.36,0.1,0.02194,1e-05,3.39285]
[1776889438915,53.99,78553.83,0.1,0.02214,2e-05,3.41936]
[1776889444642,53.99,78558.61,0.1,0.02222,2e-05,3.43028]
[1776889444662,54.0,78560.22,0.1,0.02225,2e-05,3.43384]
[1776889445668,54.0,78559.29,0.1,0.02224,2e-05,3.43227]
[1776889450703,54.0,78558.06,0.1,0.02224,2e-05,3.43163]
[1776889455738,54.01,78559.03,0.1,0.02226,2e-05,3.43481]
[1776889460773,54.01,78556.81,0.1,0.02224,2e-05,3.43184]
[1776889463282,54.01,78556.59,0.1,0.02224,2e-05,3.43171]
[1776889463302,54.02,78556.94,0.1,0.02225,2e-05,3.43302]
[1776889464802,54.02,78540.43,0.1,0.022,1e-05,3.40054]
[1776889466114,54.02,78540.43,0.1,0.022,1e-05,3.40054]
[1776889466142,54.02,78517.49,0.1,0.02166,1e-05,3.35488]
[1776889466649,54.02,78517.49,0.1,0.02166,1e-05,3.35488]
[1776889466817,54.02,78517.49,0.1,0.02167,1e-05,3.35571]
[1776889469131,54.03,78504.21,0.1,0.02148,1e-05,3.33042]
[1776889474878,54.04,78506.57,0.1,0.02152,1e-05,3.33502]
[1776889475879,54.04,78519.02,0.1,0.02171,1e-05,3.36053]
[1776889477894,54.04,78531.73,0.1,0.0219,1e-05,3.3862]
[1776889482929,54.05,78530.43,0.1,0.02189,1e-05,3.38554]
[1776889487964,54.06,78530.41,0.1,0.02191,1e-05,3.38743]
[1776889492998,54.06,78530.55,0.1,0.02193,1e-05,3.38962]
[1776889498033,54.07,78530.48,0.1,0.02194,1e-05,3.39138]
[1776889503070,54.08,78540.2,0.1,0.0221,2e-05,3.41266]
[1776889508104,54.08,78540.95,0.1,0.02212,2e-05,3.41585]
[1776889513140,54.09,78539.57,0.1,0.02212,2e-05,3.41474]
[1776889515156,54.09,78527.3,0.1,0.02194,1e-05,3.39126]
[1776889518196,54.1,78530.78,0.1,0.022,1e-05,3.39893]
[1776889518277,54.1,78530.69,0.1,0.022,1e-05,3.39875]
[1776889524216,54.11,78540.04,0.1,0.02216,2e-05,3.41991]
[1776889526509,54.11,78539.18,0.1,0.02215,2e-05,3.41883]
[1776889527237,54.11,78541.93,0.1,0.02219,2e-05,3.42435]
[1776889532272,54.12,78543.37,0.1,0.02222,2e-05,3.42816]
[1776889534408,54.13,78543.17,0.1,0.02223,2e-05,3.42929]
[1776889534436,54.13,78542.78,0.1,0.02222,2e-05,3.42851]
[1776889535100,54.13,78542.78,0.1,0.02222,2e-05,3.42851]
[1776889535294,54.13,78542.78,0.1,0.02223,2e-05,3.42958]
[1776889537221,54.13,78542.47,0.1,0.02223,2e-05,3.42925]
[1776889537310,54.13,78543.72,0.1,0.02225,2e-05,3.43206]
[1776889542345,54.14,78541.98,0.1,0.02224,2e-05,3.43002]
[1776889545127,54.14,78541.98,0.1,0.02224,2e-05,3.43031]
[1776889545364,54.14,78542.34,0.1,0.02225,2e-05,3.43132]
[1776889549773,54.15,78547.64,0.1,0.02234,2e-05,3.44337]
[1776889550530,54.15,78548.46,0.1,0.02235,2e-05,3.44502]
[1776889550632,54.15,78549.01,0.1,0.02236,2e-05,3.44613]
[1776889556443,54.15,78551.45,0.1,0.02241,2e-05,3.4526]
[1776889561476,54.16,78553.81,0.1,0.02245,2e-05,3.45862]
[1776889562199,54.16,78553.81,0.1,0.02245,2e-05,3.45862]
[1776889562483,54.16,78553.78,0.1,0.02245,2e-05,3.4588]
[1776889563054,54.16,78553.78,0.1,0.02245,2e-05,3.4588]
[1776889563491,54.16,78553.76,0.1,0.02245,2e-05,3.45901]
[1776889566559,54.16,78560.98,0.1,0.02257,2e-05,3.47459]
[1776889567518,54.16,78561.71,0.1,0.02258,2e-05,3.47607]
[1776889572554,54.17,78563.52,0.1,0.02262,2e-05,3.48082]
[1776889576581,54.17,78550.24,0.1,0.02242,2e-05,3.45479]
[1776889581618,54.18,78542.46,0.1,0.02232,2e-05,3.44043]
[1776889586651,54.18,78543.44,0.1,0.02234,2e-05,3.44407]
[1776889591686,54.19,78550.51,0.1,0.02244,2e-05,3.45684]
[1776889597728,54.19,78552.42,0.1,0.02248,2e-05,3.4621]
[1776889600048,54.19,78571.64,0.1,0.02278,2e-05,3.50178]
[1776889605790,54.2,78576.75,0.1,0.02287,2e-05,3.51322]
[1776889611830,54.2,78580.46,0.1,0.02293,2e-05,3.52195]
[1776889616866,54.2,78582.27,0.1,0.02297,2e-05,3.5263]
[1776889621899,54.21,78582.19,0.1,0.02297,2e-05,3.52695]
[1776889626934,54.21,78571.99,0.1,0.02282,2e-05,3.50705]
[1776889631970,54.21,78571.65,0.1,0.02283,2e-05,3.50741]
[1776889637005,54.22,78569.79,0.1,0.0228,2e-05,3.50466]
[1776889642040,54.22,78569.37,0.1,0.02281,2e-05,3.50501]
[1776889647075,54.23,78576.21,0.1,0.02292,2e-05,3.51968]
[1776889652110,54.23,78579.24,0.1,0.02296,2e-05,3.52417]
[1776889657145,54.23,78583.69,0.1,0.02303,2e-05,3.53402]
[1776889662181,54.23,78586.38,0.1,0.02308,2e-05,3.54022]
[1776889667216,54.24,78588.54,0.1,0.02312,2e-05,3.54547]
[1776889672250,54.24,78581.57,0.1,0.02301,2e-05,3.5318]
[1776889677286,54.24,78581.29,0.1,0.02302,2e-05,3.53203]
[1776889682321,54.25,78582.8,0.1,0.02305,2e-05,3.53593]
[1776889688362,54.25,78589.79,0.1,0.02316,2e-05,3.55117]
[1776889693409,54.25,78590.13,0.1,0.02317,2e-05,3.55253]
[1776889698433,54.25,78583.64,0.1,0.02308,2e-05,3.53993]
[1776889703473,54.26,78586.63,0.1,0.02313,2e-05,3.54687]
[1776889710519,54.26,78590.32,0.1,0.02319,2e-05,3.55547]
[1776889715555,54.26,78596.82,0.1,0.02329,2e-05,3.56698]
[1776889720589,54.27,78598.32,0.1,0.02331,2e-05,3.57068]
[1776889725623,54.27,78598.96,0.1,0.02333,2e-05,3.57257]
[1776889730660,54.27,78599.72,0.1,0.02334,2e-05,3.57471]
[1776889735694,54.27,78599.39,0.1,0.02334,2e-05,3.57459]
[1776889741043,54.27,78599.48,0.1,0.02335,2e-05,3.57545]
[1776889746771,54.28,78595.86,0.1,0.0233,2e-05,3.56855]
[1776889751807,54.28,78596.91,0.1,0.02332,2e-05,3.57134]
[1776889756843,54.28,78586.97,0.1,0.02317,2e-05,3.55147]
[1776889762890,54.29,78582.8,0.1,0.02311,2e-05,3.54402]
[1776889767920,54.29,78581.32,0.1,0.0231,2e-05,3.54179]
[1776889772955,54.29,78581.08,0.1,0.02308,2e-05,3.53958]
[1776889777990,54.29,78582.16,0.1,0.02311,2e-05,3.54259]
[1776889783026,54.3,78583.02,0.1,0.02312,2e-05,3.54512]
[1776889788060,54.3,78584.23,0.1,0.02315,2e-05,3.54835]
[1776889793099,54.3,78593.35,0.1,0.0233,2e-05,3.5678]
[1776889798143,54.31,78584.01,0.1,0.02316,2e-05,3.54929]
[1776889803178,54.31,78585.64,0.1,0.02319,2e-05,3.55325]
[1776889808213,54.31,78585.09,0.1,0.02318,2e-05,3.5528]
[1776889813249,54.31,78585.26,0.1,0.02319,2e-05,3.55394]
[1776889818284,54.32,78584.9,0.1,0.02319,2e-05,3.55371]
[1776889824327,54.32,78585.49,0.1,0.02321,2e-05,3.55567]
[1776889829361,54.32,78573.62,0.1,0.02303,2e-05,3.53196]
[1776889834396,54.32,78568.67,0.1,0.02294,2e-05,3.52016]
[1776889839431,54.33,78571.43,0.1,0.02299,2e-05,3.52668]
[1776889840193,54.33,78571.43,0.1,0.02299,2e-05,3.52668]
[1776889840306,54.33,78571.43,0.1,0.02299,2e-05,3.52668]
[1776889840438,54.33,78571.07,0.1,0.02299,2e-05,3.52611]
[1776889846480,54.34,78572.51,0.1,0.02303,2e-05,3.53235]
[1776889847537,54.34,78572.51,0.1,0.02303,2e-05,3.53235]
[1776889847736,54.34,78572.02,0.1,0.02303,2e-05,3.53196]
[1776889853529,54.35,78579.55,0.1,0.02316,2e-05,3.54875]
[1776889858564,54.35,78577.86,0.1,0.02314,2e-05,3.54588]
[1776889863599,54.35,78573.82,0.1,0.02308,2e-05,3.53837]
[1776889868634,54.35,78584.08,0.1,0.02324,2e-05,3.55992]
[1776889873669,54.36,78583.69,0.1,0.02324,2e-05,3.5596]
[1776889878704,54.36,78584.73,0.1,0.02326,2e-05,3.56223]
[1776889884746,54.36,78587.24,0.1,0.0233,2e-05,3.56795]
[1776889889781,54.36,78583.52,0.1,0.02325,2e-05,3.56077]
[1776889895824,54.36,78582.56,0.1,0.02322,2e-05,3.557]
[1776889900858,54.37,78584.97,0.1,0.02327,2e-05,3.56258]
[1776889905893,54.37,78584.54,0.1,0.02327,2e-05,3.56231]
[1776889910929,54.37,78584.59,0.1,0.02327,2e-05,3.56306]
[1776889916969,54.37,78585.15,0.1,0.02329,2e-05,3.56499]
[1776889922322,54.38,78582.45,0.1,0.02325,2e-05,3.56022]
[1776889928053,54.38,78580.96,0.1,0.02323,2e-05,3.55796]
[1776889933090,54.38,78579.67,0.1,0.02322,2e-05,3.55596]
[1776889938125,54.39,78578.13,0.1,0.0232,2e-05,3.55343]
[1776889943159,54.39,78577.35,0.1,0.02319,2e-05,3.55247]
[1776889948194,54.39,78576.19,0.1,0.02318,2e-05,3.55071]
[1776889953232,54.39,78582.38,0.1,0.02326,2e-05,3.56165]
[1776889958267,54.39,78593.44,0.1,0.02344,2e-05,3.58474]
[1776889963303,54.4,78594.76,0.1,0.02346,2e-05,3.58778]
[1776889969346,54.4,78597.61,0.1,0.02351,2e-05,3.59399]
[1776889975387,54.4,78597.87,0.1,0.02352,2e-05,3.5948]
[1776889980422,54.4,78602.41,0.1,0.02359,2e-05,3.60438]
[1776889985465,54.4,78602.33,0.1,0.02359,2e-05,3.60433]
[1776889990500,54.4,78603.98,0.1,0.02362,2e-05,3.60787]
[1776889995535,54.4,78605.13,0.1,0.02364,2e-05,3.61035]
[1776890000572,54.4,78604.62,0.1,0.02363,2e-05,3.60939]
[1776890007619,54.4,78604.48,0.1,0.02363,2e-05,3.60924]
[1776890012959,54.4,78601.46,0.1,0.02356,2e-05,3.60053]
[1776890018696,54.4,78595.23,0.1,0.02347,2e-05,3.58781]
[1776890021955,54.4,78578.31,0.1,0.0232,2e-05,3.55312]
[1776890027759,54.4,78570.95,0.1,0.02309,2e-05,3.53874]
[1776890033803,54.41,78569.96,0.1,0.02309,2e-05,3.53753]
[1776890035815,54.41,78558.28,0.1,0.02291,2e-05,3.51397]
[1776890040852,54.41,78556.61,0.1,0.02289,2e-05,3.51142]
[1776890045884,54.42,78547.52,0.1,0.02276,2e-05,3.49398]
[1776890047899,54.42,78536.23,0.1,0.02259,2e-05,3.47132]
[1776890052935,54.42,78526.69,0.1,0.02245,2e-05,3.45328]
[1776890057974,54.43,78523.49,0.1,0.02241,2e-05,3.44805]
[1776890063309,54.43,78520.51,0.1,0.02238,2e-05,3.44358]
[1776890069046,54.44,78522.26,0.1,0.02241,2e-05,3.44837]
[1776890074082,54.44,78523.23,0.1,0.02242,2e-05,3.44935]
[1776890079117,54.45,78523.54,0.1,0.02244,2e-05,3.45097]
[1776890085158,54.45,78530.68,0.1,0.02256,2e-05,3.46679]
[1776890090193,54.46,78530.56,0.1,0.02256,2e-05,3.46767]
[1776890095233,54.46,78529.82,0.1,0.02256,2e-05,3.46751]
[1776890100264,54.47,78529.11,0.1,0.02256,2e-05,3.46741]
[1776890105300,54.47,78531.86,0.1,0.02261,2e-05,3.47382]
[1776890110332,54.47,78528.28,0.1,0.02256,2e-05,3.46769]
[1776890115368,54.48,78528.7,0.1,0.02258,2e-05,3.46962]
[1776890120403,54.48,78528.72,0.1,0.02259,2e-05,3.47074]
[1776890126445,54.49,78529.04,0.1,0.0226,2e-05,3.47265]
[1776890131481,54.49,78531.4,0.1,0.02263,2e-05,3.47594]
[1776890136515,54.49,78531.83,0.1,0.02264,2e-05,3.47781]
[1776890141551,54.5,78526.53,0.1,0.02257,2e-05,3.46816]
[1776890146586,54.5,78526.11,0.1,0.02257,2e-05,3.4684]
[1776890150766,54.5,78526.11,0.1,0.02257,2e-05,3.4684]
[1776890150780,54.5,78526.11,0.1,0.02257,2e-05,3.4684]
[1776890150868,54.51,78526.44,0.1,0.02259,2e-05,3.46994]
[1776890151754,54.51,78526.44,0.1,0.02259,2e-05,3.46994]
[1776890152006,54.51,78524.82,0.1,0.02256,2e-05,3.4669]
[1776890157663,54.51,78522.95,0.1,0.02254,2e-05,3.46449]
[1776890162700,54.52,78524.88,0.1,0.02258,2e-05,3.46955]
[1776890167734,54.52,78529.59,0.1,0.02266,2e-05,3.48018]
[1776890172768,54.53,78531.01,0.1,0.02269,2e-05,3.48408]
[1776890178812,54.53,78529.84,0.1,0.02269,2e-05,3.48297]
[1776890184153,54.53,78533.1,0.1,0.02274,2e-05,3.49055]
[1776890189888,54.54,78531.86,0.1,0.02273,2e-05,3.48918]
[1776890194925,54.54,78531.81,0.1,0.02272,2e-05,3.48754]
[1776890199963,54.55,78531.73,0.1,0.02273,2e-05,3.48833]
[1776890203994,54.55,78502.8,0.1,0.0223,2e-05,3.43123]
[1776890205217,54.55,78492.94,0.1,0.02215,1e-05,3.41191]
[1776890210039,54.56,78520.31,0.1,0.02258,2e-05,3.46821]
[1776890215082,54.56,78529.14,0.1,0.02272,2e-05,3.48703]
[1776890219108,54.56,78526.75,0.1,0.02269,2e-05,3.48297]
[1776890220113,54.56,78528.01,0.1,0.02271,2e-05,3.48571]
[1776890225149,54.57,78523.13,0.1,0.02264,2e-05,3.47681]
[1776890227753,54.57,78519.41,0.1,0.02259,2e-05,3.46975]
[1776890228170,54.57,78527.1,0.1,0.02271,2e-05,3.48545]
[1776890228621,54.57,78527.1,0.1,0.02271,2e-05,3.48545]
[1776890229178,54.57,78532.67,0.1,0.0228,2e-05,3.4969]
[1776890229884,54.57,78532.67,0.1,0.0228,2e-05,3.4969]
[1776890230172,54.57,78532.67,0.1,0.0228,2e-05,3.4969]
[1776890231191,54.57,78511.23,0.1,0.02247,2e-05,3.45411]
[1776890232198,54.57,78496.09,0.1,0.02225,2e-05,3.42411]
[1776890237234,54.58,78489.13,0.1,0.02216,1e-05,3.4123]
[1776890242270,54.6,78489.87,0.1,0.0222,1e-05,3.41764]
[1776890247304,54.61,78485.98,0.1,0.02217,1e-05,3.41376]
[1776890247796,54.61,78485.98,0.1,0.02217,1e-05,3.41376]
[1776890247809,54.61,78487.72,0.1,0.0222,1e-05,3.41799]
[1776890252844,54.62,78485.98,0.1,0.02218,1e-05,3.41437]
[1776890256366,54.64,78501.71,0.1,0.02244,2e-05,3.44957]
[1776890259387,54.65,78513.82,0.1,0.02264,2e-05,3.47596]
[1776890264733,54.66,78517.16,0.1,0.02273,2e-05,3.48665]
[1776890270473,54.68,78517.89,0.1,0.02277,2e-05,3.49199]
[1776890275506,54.69,78518.45,0.1,0.0228,2e-05,3.4963]
[1776890280539,54.7,78518.44,0.1,0.02282,2e-05,3.49941]
[1776890285574,54.7,78517.84,0.1,0.02282,2e-05,3.49945]
[1776890290612,54.71,78516.75,0.1,0.02281,2e-05,3.49804]
[1776890295647,54.71,78516.94,0.1,0.02282,2e-05,3.49923]
[1776890300684,54.71,78522.39,0.1,0.02291,2e-05,3.51104]
[1776890305733,54.72,78524.66,0.1,0.02295,2e-05,3.51634]
[1776890310753,54.72,78515.22,0.1,0.02281,2e-05,3.49796]
[1776890315786,54.72,78517.9,0.1,0.02285,2e-05,3.5017]
[1776890320822,54.73,78517.04,0.1,0.02284,2e-05,3.50075]
[1776890325858,54.73,78516.32,0.1,0.02283,2e-05,3.50008]
[1776890330893,54.73,78515.42,0.1,0.02283,2e-05,3.49903]
[1776890335928,54.73,78515.22,0.1,0.02283,2e-05,3.49937]
[1776890340963,54.74,78515.41,0.1,0.02284,2e-05,3.50048]
[1776890341902,54.74,78515.41,0.1,0.02284,2e-05,3.50048]
[1776890341970,54.74,78513.59,0.1,0.02281,2e-05,3.49695]
[1776890343356,54.74,78513.59,0.1,0.02281,2e-05,3.49695]
[1776890344329,54.74,78509.52,0.1,0.02275,2e-05,3.4889]
[1776890345230,54.74,78504.06,0.1,0.02267,2e-05,3.47809]
[1776890345296,54.74,78502.5,0.1,0.02265,2e-05,3.47514]
[1776890351033,54.74,78501.44,0.1,0.02264,2e-05,3.47418]
[1776890356069,54.75,78500.41,0.1,0.02263,2e-05,3.47313]
[1776890360098,54.75,78512.92,0.1,0.02283,2e-05,3.49908]
[1776890365131,54.75,78514.23,0.1,0.02285,2e-05,3.5025]
[1776890370167,54.76,78504.66,0.1,0.02271,2e-05,3.48411]
[1776890375203,54.76,78515.17,0.1,0.02287,2e-05,3.50367]
[1776890380237,54.76,78515.31,0.1,0.02287,2e-05,3.50473]
[1776890385272,54.77,78514.11,0.1,0.02286,2e-05,3.5031]
[1776890390308,54.77,78517.79,0.1,0.02292,2e-05,3.51128]
[1776890395342,54.77,78514.9,0.1,0.02288,2e-05,3.50615]
[1776890401385,54.78,78515.2,0.1,0.0229,2e-05,3.50762]
[1776890404405,54.78,78527.64,0.1,0.02309,2e-05,3.53326]
[1776890409440,54.78,78527.18,0.1,0.02309,2e-05,3.53284]
[1776890414475,54.78,78526.45,0.1,0.02308,2e-05,3.53186]
[1776890419511,54.78,78528.22,0.1,0.02311,2e-05,3.53597]
[1776890424546,54.79,78535.21,0.1,0.02322,2e-05,3.55071]
[1776890429582,54.79,78538.69,0.1,0.02328,2e-05,3.55814]
[1776890434617,54.79,78547.32,0.1,0.0234,2e-05,3.57348]
[1776890439651,54.79,78544.23,0.1,0.02335,2e-05,3.56729]
[1776890444690,54.79,78551.29,0.1,0.02346,2e-05,3.58187]
[1776890445898,54.79,78551.29,0.1,0.02346,2e-05,3.58187]
[1776890446002,54.79,78551.29,0.1,0.02346,2e-05,3.58187]
[1776890446006,54.79,78550.49,0.1,0.02345,2e-05,3.58023]
[1776890451735,54.8,78549.06,0.1,0.02345,2e-05,3.58013]
[1776890453131,54.8,78549.06,0.1,0.02345,2e-05,3.58013]
[1776890453280,54.8,78546.9,0.1,0.02342,2e-05,3.57618]
[1776890456076,54.8,78533.63,0.1,0.02322,2e-05,3.54908]
[1776890461806,54.8,78521.13,0.1,0.02303,2e-05,3.52408]
[1776890466146,54.8,78506.32,0.1,0.0228,2e-05,3.4946]
[1776890466879,54.8,78506.32,0.1,0.0228,2e-05,3.4946]
[1776890466927,54.8,78506.47,0.1,0.02281,2e-05,3.49505]
[1776890470301,54.81,78506.18,0.1,0.0228,2e-05,3.49476]
[1776890470340,54.81,78510.54,0.1,0.02287,2e-05,3.50357]
[1776890476216,54.81,78515.9,0.1,0.02296,2e-05,3.5153]
[1776890481948,54.81,78513.83,0.1,0.02293,2e-05,3.51182]
[1776890486982,54.81,78512.32,0.1,0.02291,2e-05,3.50937]
[1776890492017,54.82,78515.21,0.1,0.02295,2e-05,3.51319]
[1776890498060,54.82,78515.08,0.1,0.02295,2e-05,3.51372]
[1776890503094,54.82,78512.86,0.1,0.02292,2e-05,3.50969]
[1776890508129,54.82,78519.92,0.1,0.02303,2e-05,3.52463]
[1776890513164,54.82,78519.91,0.1,0.02304,2e-05,3.525]
[1776890518199,54.83,78520.99,0.1,0.02306,2e-05,3.52779]
[1776890523234,54.83,78521.82,0.1,0.02307,2e-05,3.52987]
[1776890528269,54.83,78516.41,0.1,0.02299,2e-05,3.51944]
[1776890533304,54.83,78513.92,0.1,0.02296,2e-05,3.51511]
[1776890538341,54.84,78512.85,0.1,0.02295,2e-05,3.51354]
[1776890543383,54.84,78521.37,0.1,0.02309,2e-05,3.53133]
[1776890548412,54.84,78523.62,0.1,0.02312,2e-05,3.53625]
[1776890553448,54.84,78526.44,0.1,0.02315,2e-05,3.53988]
[1776890559489,54.84,78524.64,0.1,0.02313,2e-05,3.53672]
[1776890564524,54.84,78525.65,0.1,0.02315,2e-05,3.53921]
[1776890569559,54.85,78525.97,0.1,0.02316,2e-05,3.5403]
[1776890574594,54.85,78525.39,0.1,0.02315,2e-05,3.53956]
[1776890579629,54.85,78526.71,0.1,0.02318,2e-05,3.5427]
[1776890584668,54.85,78516.21,0.1,0.02302,2e-05,3.52182]
[1776890589702,54.85,78516.48,0.1,0.02303,2e-05,3.52298]
[1776890594737,54.86,78524.89,0.1,0.02316,2e-05,3.54074]
[1776890599772,54.86,78522.56,0.1,0.02313,2e-05,3.53645]
[1776890604810,54.86,78518.57,0.1,0.02307,2e-05,3.52896]
[1776890610849,54.86,78519.01,0.1,0.02308,2e-05,3.53037]
[1776890615883,54.86,78526.78,0.1,0.02319,2e-05,3.54415]
[1776890620920,54.87,78527.48,0.1,0.0232,2e-05,3.54594]
[1776890625954,54.87,78527.63,0.1,0.02321,2e-05,3.54662]
[1776890630989,54.87,78527.56,0.1,0.02321,2e-05,3.54694]
[1776890637349,54.87,78527.98,0.1,0.02322,2e-05,3.54826]
[1776890643073,54.87,78528.5,0.1,0.02323,2e-05,3.5497]
[1776890648108,54.87,78519.65,0.1,0.0231,2e-05,3.53217]
[1776890653142,54.88,78513.57,0.1,0.02301,2e-05,3.52042]
[1776890658178,54.88,78517.46,0.1,0.02308,2e-05,3.52894]
[1776890663213,54.88,78519.16,0.1,0.02311,2e-05,3.53297]
[1776890664884,54.88,78513.66,0.1,0.02302,2e-05,3.52194]
[1776890665226,54.88,78511.12,0.1,0.02299,2e-05,3.51693]
[1776890670262,54.88,78508.03,0.1,0.02294,2e-05,3.51125]
[1776890675297,54.89,78505.49,0.1,0.02289,2e-05,3.5045]
[1776890680333,54.89,78502.01,0.1,0.02285,2e-05,3.49825]
[1776890685368,54.89,78501.38,0.1,0.02284,2e-05,3.4976]
[1776890690188,54.89,78505.02,0.1,0.0229,2e-05,3.50555]
[1776890690402,54.9,78506.49,0.1,0.02293,2e-05,3.50866]
[1776890695437,54.9,78494.24,0.1,0.02274,2e-05,3.48464]
[1776890696063,54.9,78494.24,0.1,0.02274,2e-05,3.48464]
[1776890696444,54.9,78493.71,0.1,0.02274,2e-05,3.48373]
[1776890701481,54.9,78493.1,0.1,0.02274,2e-05,3.48344]
[1776890703498,54.9,78478.53,0.1,0.02252,2e-05,3.45442]
[1776890708530,54.91,78480.8,0.1,0.02256,2e-05,3.46014]
[1776890713563,54.91,78480.61,0.1,0.02256,2e-05,3.46052]
[1776890719605,54.91,78478.54,0.1,0.02254,2e-05,3.45754]
[1776890724640,54.92,78480.96,0.1,0.02259,2e-05,3.46351]
[1776890729676,54.92,78475.95,0.1,0.02252,2e-05,3.45445]
[1776890734714,54.93,78476.28,0.1,0.02251,2e-05,3.45358]
[1776890739749,54.93,78477.91,0.1,0.02255,2e-05,3.45775]
[1776890740756,54.93,78489.59,0.1,0.02272,2e-05,3.48129]
[1776890745791,54.93,78477.92,0.1,0.02255,2e-05,3.45869]
[1776890751836,54.94,78474.83,0.1,0.02251,2e-05,3.45341]
[1776890756869,54.94,78471.97,0.1,0.02248,2e-05,3.44861]
[1776890761904,54.95,78475.46,0.1,0.02254,2e-05,3.45671]
[1776890766938,54.95,78476.85,0.1,0.02257,2e-05,3.46033]
[1776890771976,54.95,78478.56,0.1,0.0226,2e-05,3.46431]
[1776890777009,54.95,78483.8,0.1,0.02268,2e-05,3.47568]
[1776890784059,54.96,78486.6,0.1,0.02273,2e-05,3.48214]
[1776890790099,54.96,78486.49,0.1,0.02274,2e-05,3.4826]
[1776890798479,54.96,78486.15,0.1,0.02272,2e-05,3.48046]
[1776890804201,54.97,78486.66,0.1,0.02273,2e-05,3.48205]
[1776890809236,54.97,78475.7,0.1,0.02257,2e-05,3.4608]
[1776890811250,54.97,78461.56,0.1,0.02236,2e-05,3.433]
[1776890816285,54.97,78461.27,0.1,0.02237,2e-05,3.43346]
[1776890821320,54.98,78458.54,0.1,0.02233,1e-05,3.42912]
[1776890826363,54.98,78459.13,0.1,0.02235,1e-05,3.43115]
[1776890831397,54.99,78463.89,0.1,0.02243,2e-05,3.44164]
[1776890836433,54.99,78462.41,0.1,0.02241,2e-05,3.43967]
[1776890841468,54.99,78461.14,0.1,0.0224,2e-05,3.43812]
[1776890846502,55.0,78474.41,0.1,0.02261,2e-05,3.46552]
[1776890851537,55.0,78479.24,0.1,0.02267,2e-05,3.4734]
[1776890857579,55.0,78479.8,0.1,0.02269,2e-05,3.47538]
[1776890862615,55.01,78481.29,0.1,0.02272,2e-05,3.4791]
[1776890865637,55.01,78481.14,0.1,0.02272,2e-05,3.47908]
[1776890865694,55.01,78481.34,0.1,0.02272,2e-05,3.47963]
[1776890866354,55.01,78481.34,0.1,0.02272,2e-05,3.47963]
[1776890866641,55.01,78481.34,0.1,0.02272,2e-05,3.47992]
[1776890867206,55.01,78481.34,0.1,0.02272,2e-05,3.47992]
[1776890867648,55.01,78481.5,0.1,0.02273,2e-05,3.48024]
[1776890871514,55.01,78481.43,0.1,0.02273,2e-05,3.48039]
[1776890871615,55.01,78481.65,0.1,0.02273,2e-05,3.48113]
[1776890876712,55.01,78481.69,0.1,0.02274,2e-05,3.48194]
[1776890882754,55.02,78481.73,0.1,0.02275,2e-05,3.48305]
[1776890887789,55.02,78483.03,0.1,0.02277,2e-05,3.48624]
[1776890892672,55.02,78488.28,0.1,0.02286,2e-05,3.49723]
[1776890892845,55.02,78487.56,0.1,0.02285,2e-05,3.49603]
[1776890895900,55.02,78487.56,0.1,0.02285,2e-05,3.49603]
[1776890895949,55.02,78486.65,0.1,0.02284,2e-05,3.49458]
[1776890901886,55.03,78487.91,0.1,0.02286,2e-05,3.49785]
[1776890907929,55.03,78487.71,0.1,0.02286,2e-05,3.49816]
[1776890908385,55.03,78487.71,0.1,0.02286,2e-05,3.49816]
[1776890908936,55.03,78488.29,0.1,0.02287,2e-05,3.49944]
[1776890914362,55.03,78496.53,0.1,0.02299,2e-05,3.51398]
[1776890914433,55.03,78496.37,0.1,0.02299,2e-05,3.51391]
[1776890915201,55.03,78496.37,0.1,0.02299,2e-05,3.51391]
[1776890915986,55.03,78496.37,0.1,0.02299,2e-05,3.51391]
[1776890920596,55.03,78496.33,0.1,0.02299,2e-05,3.51418]
[1776890920698,55.03,78496.11,0.1,0.02299,2e-05,3.51382]
[1776890922983,55.03,78496.11,0.1,0.02299,2e-05,3.51382]
[1776890923037,55.03,78496.11,0.1,0.02299,2e-05,3.51398]
[1776890925308,55.03,78495.95,0.1,0.02298,2e-05,3.51366]
[1776890925312,55.04,78495.95,0.1,0.02299,2e-05,3.5139]
[1776890929632,55.04,78495.82,0.1,0.02299,2e-05,3.51379]
[1776890929701,55.04,78483.92,0.1,0.0228,2e-05,3.48998]
[1776890930582,55.04,78483.92,0.1,0.0228,2e-05,3.48998]
[1776890930683,55.04,78483.03,0.1,0.02279,2e-05,3.48829]
[1776890936128,55.04,78480.34,0.1,0.02276,2e-05,3.48349]
[1776890941163,55.04,78477.9,0.1,0.02272,2e-05,3.47921]
[1776890946201,55.05,78476.46,0.1,0.02271,2e-05,3.47711]
[1776890951233,55.05,78475.54,0.1,0.0227,2e-05,3.47589]
[1776890956268,55.05,78463.18,0.1,0.02252,2e-05,3.45185]
[1776890961303,55.05,78464.98,0.1,0.02255,2e-05,3.45626]
[1776890966338,55.06,78466.19,0.1,0.02257,2e-05,3.45948]
[1776890971373,55.06,78471.52,0.1,0.02265,2e-05,3.46843]
[1776890976408,55.06,78474.31,0.1,0.02269,2e-05,3.47471]
[1776890981444,55.06,78471.76,0.1,0.02266,2e-05,3.47032]
[1776890986479,55.07,78472.48,0.1,0.02268,2e-05,3.47249]
[1776890993529,55.07,78475.44,0.1,0.02273,2e-05,3.47934]
[1776890998564,55.07,78475.15,0.1,0.02273,2e-05,3.47937]
[1776891003600,55.08,78482.85,0.1,0.02285,2e-05,3.49542]
[1776891008634,55.08,78477.83,0.1,0.02278,2e-05,3.48579]
[1776891012662,55.08,78464.17,0.1,0.02257,2e-05,3.45893]
[1776891017700,55.08,78462.84,0.1,0.02256,2e-05,3.45707]
[1776891022738,55.09,78467.42,0.1,0.02264,2e-05,3.46702]
[1776891027770,55.09,78465.0,0.1,0.02261,2e-05,3.463]
[1776891032804,55.09,78468.65,0.1,0.02265,2e-05,3.46866]
[1776891037837,55.1,78471.23,0.1,0.0227,2e-05,3.47465]
[1776891042872,55.1,78470.22,0.1,0.02269,2e-05,3.47347]
[1776891047907,55.1,78471.35,0.1,0.02271,2e-05,3.47659]
[1776891053949,55.11,78472.35,0.1,0.02274,2e-05,3.47961]
[1776891058984,55.11,78473.57,0.1,0.02276,2e-05,3.48294]
[1776891064024,55.11,78473.94,0.1,0.02277,2e-05,3.48453]
[1776891069059,55.12,78469.22,0.1,0.02271,2e-05,3.47597]
[1776891077113,55.12,78470.64,0.1,0.02274,2e-05,3.48032]
[1776891082148,55.13,78475.5,0.1,0.02282,2e-05,3.49095]
[1776891087184,55.13,78470.42,0.1,0.02275,2e-05,3.48164]
[1776891092219,55.13,78474.78,0.1,0.02281,2e-05,3.48884]
[1776891097252,55.14,78476.25,0.1,0.02284,2e-05,3.49269]
[1776891102289,55.14,78476.86,0.1,0.02286,2e-05,3.49479]
[1776891109343,55.14,78477.67,0.1,0.02288,2e-05,3.49778]
[1776891114373,55.15,78476.74,0.1,0.02287,2e-05,3.49676]
[1776891119409,55.15,78473.81,0.1,0.02283,2e-05,3.49175]
[1776891124446,55.16,78474.49,0.1,0.02285,2e-05,3.49419]
[1776891129483,55.16,78464.25,0.1,0.0227,2e-05,3.47449]
[1776891134515,55.16,78461.56,0.1,0.02267,2e-05,3.47014]
[1776891139551,55.17,78457.79,0.1,0.02262,2e-05,3.46365]
[1776891140914,55.17,78445.12,0.1,0.02243,2e-05,3.43888]
[1776891146600,55.17,78435.0,0.1,0.02229,1e-05,3.42013]
[1776891151636,55.18,78434.51,0.1,0.02228,1e-05,3.41806]
[1776891156670,55.18,78427.84,0.1,0.02219,1e-05,3.40636]
[1776891161705,55.19,78427.08,0.1,0.02219,1e-05,3.40635]
[1776891166740,55.2,78430.97,0.1,0.02226,1e-05,3.41541]
[1776891171130,55.2,78446.41,0.1,0.0225,2e-05,3.44726]
[1776891176819,55.2,78451.18,0.1,0.02258,2e-05,3.45776]
[1776891181855,55.21,78447.36,0.1,0.02253,2e-05,3.45116]
[1776891186892,55.21,78444.3,0.1,0.02249,2e-05,3.44609]
[1776891191925,55.22,78443.57,0.1,0.02249,2e-05,3.44574]
[1776891196959,55.22,78433.14,0.1,0.02234,1e-05,3.42617]
[1776891203001,55.23,78435.09,0.1,0.02238,1e-05,3.4315]
[1776891209044,55.23,78439.72,0.1,0.02246,2e-05,3.4421]
[1776891214080,55.24,78440.79,0.1,0.02247,2e-05,3.44281]
[1776891219116,55.24,78441.15,0.1,0.02249,2e-05,3.44467]
[1776891224150,55.25,78431.35,0.1,0.02235,1e-05,3.42646]
[1776891229188,55.25,78426.6,0.1,0.02229,1e-05,3.41841]
[1776891234222,55.26,78426.3,0.1,0.02229,1e-05,3.41913]
[1776891239258,55.26,78428.39,0.1,0.02234,1e-05,3.42452]
[1776891244294,55.27,78429.29,0.1,0.02236,1e-05,3.42754]
[1776891249326,55.27,78428.86,0.1,0.02236,1e-05,3.4279]
[1776891255368,55.28,78426.92,0.1,0.02234,1e-05,3.42555]
[1776891260403,55.28,78426.8,0.1,0.02235,1e-05,3.42653]
[1776891265438,55.29,78425.39,0.1,0.02234,1e-05,3.42495]
[1776891270474,55.29,78422.38,0.1,0.0223,1e-05,3.42022]
[1776891275508,55.3,78422.78,0.1,0.0223,1e-05,3.41977]
[1776891281913,55.3,78425.23,0.1,0.02235,1e-05,3.4263]
[1776891287607,55.31,78423.05,0.1,0.02233,1e-05,3.42317]
[1776891292629,55.31,78425.9,0.1,0.02238,1e-05,3.4302]
[1776891297663,55.32,78422.55,0.1,0.02234,1e-05,3.42475]
[1776891302697,55.32,78422.4,0.1,0.02235,1e-05,3.42564]
[1776891307733,55.33,78422.5,0.1,0.02236,1e-05,3.427]
[1776891312768,55.33,78423.41,0.1,0.02238,1e-05,3.42994]
[1776891317803,55.33,78424.51,0.1,0.02241,1e-05,3.43321]
[1776891323847,55.34,78424.38,0.1,0.02242,1e-05,3.43425]
[1776891328881,55.34,78423.64,0.1,0.02241,1e-05,3.43386]
[1776891333914,55.35,78417.88,0.1,0.02232,1e-05,3.42116]
[1776891339957,55.35,78417.97,0.1,0.02233,1e-05,3.42277]
[1776891344993,55.36,78421.33,0.1,0.02239,1e-05,3.43055]
[1776891350028,55.36,78421.04,0.1,0.0224,1e-05,3.43113]
[1776891355064,55.37,78418.18,0.1,0.02236,1e-05,3.42664]
[1776891360099,55.37,78421.66,0.1,0.02242,1e-05,3.43468]
[1776891365133,55.38,78421.62,0.1,0.02243,1e-05,3.4357]
[1776891370170,55.38,78418.23,0.1,0.02239,1e-05,3.43012]
[1776891375205,55.38,78418.22,0.1,0.0224,1e-05,3.43104]
[1776891380238,55.38,78420.95,0.1,0.02244,1e-05,3.43653]
[1776891385273,55.39,78421.02,0.1,0.02245,1e-05,3.43777]
[1776891392322,55.4,78420.62,0.1,0.02244,1e-05,3.43602]
[1776891397357,55.4,78420.05,0.1,0.02244,1e-05,3.43599]
[1776891402335,55.4,78416.81,0.1,0.0224,1e-05,3.43049]
[1776891402399,55.4,78410.66,0.1,0.02231,1e-05,3.41837]
[1776891407430,55.4,78410.1,0.1,0.0223,1e-05,3.41767]
[1776891412466,55.41,78419.08,0.1,0.02244,1e-05,3.43614]
[1776891417502,55.41,78418.85,0.1,0.02244,1e-05,3.43678]
[1776891422535,55.42,78412.55,0.1,0.02236,1e-05,3.42551]
[1776891427570,55.42,78411.28,0.1,0.02235,1e-05,3.42418]
[1776891432983,55.43,78410.5,0.1,0.02235,1e-05,3.42403]
[1776891435980,55.43,78410.75,0.1,0.02235,1e-05,3.42475]
[1776891436056,55.43,78421.12,0.1,0.02251,1e-05,3.44567]
[1776891436716,55.43,78421.12,0.1,0.02251,1e-05,3.44567]
[1776891436736,55.43,78423.48,0.1,0.02255,2e-05,3.45055]
[1776891439393,55.43,78423.48,0.1,0.02255,2e-05,3.45055]
[1776891439396,55.43,78427.32,0.1,0.02261,2e-05,3.45853]
[1776891444689,55.44,78426.59,0.1,0.02261,2e-05,3.45805]
[1776891449724,55.44,78426.43,0.1,0.02261,2e-05,3.45854]
[1776891455766,55.44,78426.4,0.1,0.0226,2e-05,3.45697]
[1776891458787,55.44,78437.61,0.1,0.02278,2e-05,3.47972]
[1776891465836,55.45,78440.78,0.1,0.02283,2e-05,3.48687]
[1776891470872,55.45,78448.3,0.1,0.02295,2e-05,3.5024]
[1776891475921,55.45,78450.96,0.1,0.02299,2e-05,3.50816]
[1776891479151,55.45,78452.94,0.1,0.02302,2e-05,3.5123]
[1776891479202,55.45,78454.56,0.1,0.02305,2e-05,3.51563]
[1776891480592,55.45,78454.56,0.1,0.02305,2e-05,3.51563]
[1776891480626,55.45,78454.51,0.1,0.02305,2e-05,3.5156]
[1776891483322,55.45,78461.1,0.1,0.02315,2e-05,3.52899]
[1776891483337,55.45,78461.32,0.1,0.02315,2e-05,3.52947]
[1776891484140,55.45,78461.32,0.1,0.02315,2e-05,3.52947]
[1776891484192,55.45,78459.24,0.1,0.02312,2e-05,3.52532]
[1776891490021,55.45,78457.75,0.1,0.0231,2e-05,3.52259]
[1776891495054,55.45,78458.15,0.1,0.02311,2e-05,3.5236]
[1776891501096,55.46,78457.04,0.1,0.02309,2e-05,3.52158]
[1776891508145,55.46,78456.83,0.1,0.02309,2e-05,3.52136]
[1776891513550,55.46,78453.9,0.1,0.02303,2e-05,3.5131]
[1776891519223,55.46,78455.57,0.1,0.02306,2e-05,3.51668]
[1776891522183,55.46,78453.47,0.1,0.02303,2e-05,3.51251]
[1776891522270,55.46,78450.29,0.1,0.02298,2e-05,3.50616]
[1776891525264,55.46,78436.88,0.1,0.02278,2e-05,3.47951]
[1776891531310,55.46,78435.08,0.1,0.02275,2e-05,3.47648]
[1776891536352,55.46,78422.23,0.1,0.02256,2e-05,3.45069]
[1776891538374,55.45,78409.45,0.1,0.02236,1e-05,3.42423]
[1776891541389,55.45,78398.34,0.1,0.02218,1e-05,3.40071]
[1776891546424,55.44,78400.37,0.1,0.02219,1e-05,3.40205]
[1776891551458,55.43,78407.05,0.1,0.02227,1e-05,3.4125]
[1776891556494,55.42,78409.98,0.1,0.02229,1e-05,3.41551]
[1776891564550,55.4,78410.37,0.1,0.02226,1e-05,3.41195]
[1776891569586,55.39,78408.99,0.1,0.02222,1e-05,3.4066]
[1776891574620,55.38,78410.02,0.1,0.0222,1e-05,3.40357]
[1776891582680,55.36,78410.34,0.1,0.02218,1e-05,3.40013]
[1776891587715,55.35,78413.54,0.1,0.0222,1e-05,3.40388]
[1776891594112,55.34,78413.5,0.1,0.02218,1e-05,3.40028]
[1776891599809,55.33,78413.45,0.1,0.02216,1e-05,3.39769]
[1776891604847,55.32,78406.86,0.1,0.02204,1e-05,3.38236]
[1776891609884,55.31,78419.86,0.1,0.02221,1e-05,3.40549]
[1776891611896,55.3,78432.9,0.1,0.0224,1e-05,3.42969]
[1776891620960,55.29,78431.07,0.1,0.02233,1e-05,3.42125]
[1776891626508,55.28,78431.96,0.1,0.02232,1e-05,3.42036]
[1776891626572,55.28,78444.15,0.1,0.02251,2e-05,3.44448]
[1776891633042,55.26,78454.75,0.1,0.02263,2e-05,3.45972]
[1776891638077,55.25,78458.49,0.1,0.02266,2e-05,3.46417]
[1776891643112,55.24,78460.71,0.1,0.02267,2e-05,3.46554]
[1776891648147,55.23,78452.3,0.1,0.02252,2e-05,3.44652]
[1776891654533,55.22,78455.57,0.1,0.02255,2e-05,3.44954]
[1776891660233,55.2,78457.33,0.1,0.02255,2e-05,3.44952]
[1776891665272,55.19,78453.96,0.1,0.02247,2e-05,3.43991]
[1776891670307,55.18,78453.22,0.1,0.02244,2e-05,3.43558]
[1776891675342,55.17,78442.26,0.1,0.02225,1e-05,3.41123]
[1776891680378,55.16,78442.69,0.1,0.02224,1e-05,3.40955]
[1776891685414,55.15,78438.25,0.1,0.02216,1e-05,3.39837]
[1776891690448,55.14,78434.92,0.1,0.02209,1e-05,3.38952]
[1776891700518,55.12,78431.03,0.1,0.02198,1e-05,3.37504]
[1776891704886,55.12,78443.55,0.1,0.02215,1e-05,3.39788]
[1776891710589,55.11,78444.94,0.1,0.02215,1e-05,3.39782]
[1776891711596,55.1,78456.53,0.1,0.02232,1e-05,3.42025]
[1776891716813,55.1,78462.29,0.1,0.02241,2e-05,3.43113]
[1776891722676,55.1,78469.54,0.1,0.02251,2e-05,3.44557]
[1776891728721,55.1,78466.27,0.1,0.02247,2e-05,3.43951]
[1776891733756,55.1,78469.9,0.1,0.02252,2e-05,3.44616]
[1776891738793,55.09,78471.46,0.1,0.02252,2e-05,3.4464]
[1776891744837,55.09,78474.85,0.1,0.02258,2e-05,3.4542]
[1776891751889,55.1,78474.26,0.1,0.02256,2e-05,3.45169]
[1776891754907,55.1,78492.51,0.1,0.02285,2e-05,3.4887]
[1776891760950,55.1,78494.9,0.1,0.02289,2e-05,3.4941]
[1776891765985,55.1,78495.05,0.1,0.02289,2e-05,3.49487]
[1776891770013,55.11,78511.62,0.1,0.02315,2e-05,3.52868]
[1776891775376,55.11,78514.0,0.1,0.02319,2e-05,3.53379]
[1776891781088,55.11,78517.71,0.1,0.02325,2e-05,3.54155]
[1776891786124,55.11,78518.26,0.1,0.02326,2e-05,3.54284]
[1776891791160,55.11,78517.94,0.1,0.02325,2e-05,3.54238]
[1776891796196,55.11,78514.62,0.1,0.0232,2e-05,3.53591]
[1776891805587,55.11,78513.93,0.1,0.0232,2e-05,3.53501]
[1776891811299,55.11,78513.77,0.1,0.02317,2e-05,3.53095]
[1776891821369,55.08,78513.47,0.1,0.02312,2e-05,3.52406]
[1776891826404,55.07,78516.44,0.1,0.02314,2e-05,3.52659]
[1776891833453,55.05,78516.74,0.1,0.0231,2e-05,3.52235]
[1776891838488,55.04,78506.15,0.1,0.02291,2e-05,3.49761]
[1776891845868,55.02,78505.93,0.1,0.02288,2e-05,3.49271]
[1776891852598,55.0,78503.61,0.1,0.02281,2e-05,3.48367]
[1776891859646,54.99,78499.94,0.1,0.02272,2e-05,3.47209]
[1776891864682,54.98,78510.8,0.1,0.02286,2e-05,3.4909]
[1776891870724,54.97,78512.98,0.1,0.02288,2e-05,3.49308]
[1776891876766,54.95,78519.06,0.1,0.02292,2e-05,3.49903]
[1776891883815,54.94,78519.27,0.1,0.02289,2e-05,3.49505]
[1776891887844,54.93,78533.41,0.1,0.02309,2e-05,3.52116]
[1776891893886,54.91,78535.35,0.1,0.02309,2e-05,3.52109]
[1776891900934,54.89,78536.38,0.1,0.02307,2e-05,3.51851]
[1776891902950,54.89,78582.68,0.1,0.02378,2e-05,3.61208]
[1776891903956,54.89,78526.33,0.1,0.0229,2e-05,3.49606]
[1776891914308,54.88,78530.01,0.1,0.02294,2e-05,3.501]
[1776891920073,54.85,78526.37,0.1,0.02282,2e-05,3.48625]
[1776891926114,54.83,78525.74,0.1,0.02278,2e-05,3.48143]
[1776891934170,54.82,78528.36,0.1,0.02277,2e-05,3.47949]
[1776891940212,54.8,78525.93,0.1,0.0227,2e-05,3.47057]
[1776891945296,54.79,78526.23,0.1,0.02269,2e-05,3.46891]
[1776891945301,54.79,78526.58,0.1,0.02269,2e-05,3.46906]
[1776891952766,54.78,78527.76,0.1,0.02269,2e-05,3.46918]
[1776891958338,54.77,78526.53,0.1,0.02265,2e-05,3.46396]
[1776891966711,54.76,78528.49,0.1,0.02267,2e-05,3.46574]
[1776891972436,54.75,78528.6,0.1,0.02264,2e-05,3.46262]
[1776891977128,54.75,78529.57,0.1,0.02265,2e-05,3.46369]
[1776891977471,54.74,78529.94,0.1,0.02265,2e-05,3.46409]
[1776891982717,54.74,78532.42,0.1,0.02268,2e-05,3.46817]
[1776891988549,54.72,78534.52,0.1,0.02268,2e-05,3.46794]
[1776891990303,54.72,78539.78,0.1,0.02276,2e-05,3.47798]
[1776891990314,54.72,78539.78,0.1,0.02276,2e-05,3.47798]
[1776891990563,54.72,78538.4,0.1,0.02273,2e-05,3.47462]
[1776891995598,54.72,78548.71,0.1,0.02287,2e-05,3.49194]
[1776891997439,54.71,78558.56,0.1,0.02302,2e-05,3.51178]
[1776891997822,54.71,78558.86,0.1,0.02302,2e-05,3.51222]
[1776892003654,54.71,78563.69,0.1,0.02308,2e-05,3.5206]
[1776892009696,54.71,78561.8,0.1,0.02306,2e-05,3.51685]
[1776892014731,54.71,78556.52,0.1,0.02298,2e-05,3.50677]
[1776892019767,54.71,78553.32,0.1,0.02294,2e-05,3.501]
[1776892025807,54.71,78548.96,0.1,0.02285,2e-05,3.48995]
[1776892030844,54.7,78548.25,0.1,0.02282,2e-05,3.48618]
[1776892035880,54.69,78537.69,0.1,0.02264,2e-05,3.46219]
[1776892040916,54.68,78530.73,0.1,0.02252,2e-05,3.44659]
[1776892044945,54.67,78542.51,0.1,0.02269,2e-05,3.46868]
[1776892049980,54.67,78541.63,0.1,0.02266,2e-05,3.46477]
[1776892055020,54.66,78534.11,0.1,0.02251,2e-05,3.44506]
[1776892060051,54.65,78531.57,0.1,0.02246,2e-05,3.43803]
[1776892065087,54.64,78526.35,0.1,0.02236,2e-05,3.42575]
[1776892070121,54.64,78524.59,0.1,0.02232,2e-05,3.42044]
[1776892075157,54.63,78522.04,0.1,0.02227,2e-05,3.41358]
[1776892080193,54.62,78521.6,0.1,0.02225,2e-05,3.41094]
[1776892085226,54.62,78521.7,0.1,0.02224,2e-05,3.40937]
[1776892090262,54.61,78521.64,0.1,0.02222,2e-05,3.40746]
[1776892095296,54.6,78521.4,0.1,0.02221,2e-05,3.40519]
[1776892100334,54.59,78520.8,0.1,0.02218,2e-05,3.4022]
[1776892105367,54.59,78520.51,0.1,0.02217,2e-05,3.39984]
[1776892110402,54.58,78526.79,0.1,0.02224,2e-05,3.41018]
[1776892115436,54.57,78528.48,0.1,0.02224,2e-05,3.40964]
[1776892120473,54.57,78530.62,0.1,0.02226,2e-05,3.41177]
[1776892125506,54.56,78531.54,0.1,0.02226,2e-05,3.41248]
[1776892132561,54.57,78530.83,0.1,0.02227,2e-05,3.41304]
[1776892138013,54.57,78527.94,0.1,0.02223,2e-05,3.40804]
[1776892143638,54.56,78527.71,0.1,0.02221,2e-05,3.40548]
[1776892149680,54.56,78528.42,0.1,0.02221,2e-05,3.40481]
[1776892155724,54.55,78528.88,0.1,0.0222,2e-05,3.40366]
[1776892160759,54.54,78529.53,0.1,0.02219,2e-05,3.40326]
[1776892165794,54.53,78528.31,0.1,0.02216,2e-05,3.39915]
[1776892171836,54.53,78529.25,0.1,0.02215,2e-05,3.39659]
[1776892176874,54.52,78530.83,0.1,0.02216,2e-05,3.39812]
[1776892183921,54.51,78530.74,0.1,0.02214,2e-05,3.3957]
[1776892188956,54.51,78531.17,0.1,0.02213,2e-05,3.39497]
[1776892192985,54.5,78550.09,0.1,0.02241,2e-05,3.4315]
[1776892199026,54.49,78552.23,0.1,0.02242,2e-05,3.4335]
[1776892204067,54.48,78545.32,0.1,0.0223,2e-05,3.41781]
[1776892215146,54.47,78546.75,0.1,0.0223,2e-05,3.41696]
[1776892221202,54.46,78552.18,0.1,0.02236,2e-05,3.4255]
[1776892226230,54.46,78552.03,0.1,0.02235,2e-05,3.42384]
[1776892232272,54.45,78551.04,0.1,0.0223,2e-05,3.41735]
[1776892237307,54.44,78551.01,0.1,0.02229,2e-05,3.41564]
[1776892242343,54.44,78550.84,0.1,0.02227,2e-05,3.41368]
[1776892249392,54.43,78549.85,0.1,0.02224,2e-05,3.40946]
[1776892255432,54.42,78548.13,0.1,0.0222,2e-05,3.40412]
[1776892260468,54.41,78547.01,0.1,0.02217,2e-05,3.40032]
[1776892268190,54.41,78546.62,0.1,0.02216,2e-05,3.39892]
[1776892273560,54.4,78545.27,0.1,0.02211,2e-05,3.39286]
[1776892278999,54.39,78545.84,0.1,0.02211,2e-05,3.39218]
[1776892285644,54.38,78545.05,0.1,0.02208,2e-05,3.38851]
[1776892290680,54.38,78545.01,0.1,0.02207,2e-05,3.38694]
[1776892296721,54.37,78538.43,0.1,0.02194,1e-05,3.36975]
[1776892302763,54.37,78539.43,0.1,0.02195,1e-05,3.37121]
[1776892309211,54.36,78541.79,0.1,0.02197,1e-05,3.37332]
[1776892315855,54.35,78541.79,0.1,0.02196,1e-05,3.37155]
[1776892319281,54.35,78565.98,0.1,0.02231,2e-05,3.41907]
[1776892326931,54.34,78564.67,0.1,0.02227,2e-05,3.41388]
[1776892332973,54.33,78571.42,0.1,0.02236,2e-05,3.42541]
[1776892338007,54.32,78572.18,0.1,0.02236,2e-05,3.42523]
[1776892343043,54.32,78571.69,0.1,0.02234,2e-05,3.42252]
[1776892348078,54.31,78560.73,0.1,0.02216,2e-05,3.39899]
[1776892353114,54.31,78560.56,0.1,0.02213,2e-05,3.39471]
[1776892358531,54.3,78560.38,0.1,0.02212,2e-05,3.3932]
[1776892368219,54.29,78559.56,0.1,0.02208,2e-05,3.3885]
[1776892373257,54.28,78559.27,0.1,0.02207,2e-05,3.38657]
[1776892380306,54.28,78559.2,0.1,0.02205,2e-05,3.38457]
[1776892385340,54.27,78554.29,0.1,0.02197,2e-05,3.37347]
[1776892390379,54.27,78549.27,0.1,0.02189,1e-05,3.36236]
[1776892395412,54.26,78544.59,0.1,0.02181,1e-05,3.35202]
[1776892400445,54.26,78542.57,0.1,0.02177,1e-05,3.34703]
[1776892405480,54.26,78540.9,0.1,0.02174,1e-05,3.34284]
[1776892412539,54.25,78542.2,0.1,0.02173,1e-05,3.34164]
[1776892418583,54.25,78540.7,0.1,0.0217,1e-05,3.3376]
[1776892423615,54.24,78546.97,0.1,0.02179,1e-05,3.34906]
[1776892428650,54.24,78536.25,0.1,0.02162,1e-05,3.3269]
[1776892433685,54.24,78534.24,0.1,0.02158,1e-05,3.32209]
[1776892440157,54.23,78535.55,0.1,0.02159,1e-05,3.32351]
[1776892446776,54.23,78533.69,0.1,0.02156,1e-05,3.31871]
[1776892452819,54.22,78533.26,0.1,0.02154,1e-05,3.31692]
[1776892460297,54.22,78531.71,0.1,0.02151,1e-05,3.3128]
[1776892465909,54.22,78530.58,0.1,0.02149,1e-05,3.30968]
[1776892470945,54.21,78531.94,0.1,0.0215,1e-05,3.31162]
[1776892475979,54.21,78543.47,0.1,0.02165,1e-05,3.33114]
[1776892481016,54.21,78541.56,0.1,0.02162,1e-05,3.32646]
[1776892486051,54.21,78541.49,0.1,0.02162,1e-05,3.32609]
[1776892496120,54.21,78546.49,0.1,0.0217,1e-05,3.33657]
[1776892501155,54.2,78552.27,0.1,0.02177,1e-05,3.34702]
[1776892506192,54.2,78550.7,0.1,0.02174,1e-05,3.34294]
[1776892514246,54.19,78549.19,0.1,0.02171,1e-05,3.33847]
[1776892517267,54.19,78562.1,0.1,0.0219,1e-05,3.36349]
[1776892523309,54.2,78564.67,0.1,0.02195,2e-05,3.37034]
[1776892528344,54.21,78562.79,0.1,0.02194,2e-05,3.36853]
[1776892533380,54.2,78564.51,0.1,0.02194,2e-05,3.36889]
[1776892539422,54.2,78565.48,0.1,0.02195,2e-05,3.36934]
[1776892544458,54.19,78567.11,0.1,0.02196,2e-05,3.37136]
[1776892549492,54.19,78566.48,0.1,0.02194,2e-05,3.36886]
[1776892554526,54.18,78562.51,0.1,0.02187,1e-05,3.35977]
[1776892559561,54.18,78561.27,0.1,0.02184,1e-05,3.35613]
[1776892564596,54.18,78559.99,0.1,0.02182,1e-05,3.35243]
[1776892569631,54.17,78558.93,0.1,0.02179,1e-05,3.34918]
[1776892574666,54.17,78559.25,0.1,0.02179,1e-05,3.34869]
[1776892579702,54.16,78561.6,0.1,0.02181,1e-05,3.35223]
[1776892584737,54.16,78555.94,0.1,0.02172,1e-05,3.33996]
[1776892589773,54.15,78557.35,0.1,0.02174,1e-05,3.34177]
[1776892594807,54.15,78564.24,0.1,0.02182,1e-05,3.35196]
[1776892601282,54.14,78565.08,0.1,0.02182,1e-05,3.35221]
[1776892606892,54.14,78564.13,0.1,0.02179,1e-05,3.34915]
[1776892611926,54.14,78562.77,0.1,0.02177,1e-05,3.3455]
[1776892617968,54.13,78561.36,0.1,0.02174,1e-05,3.34158]
[1776892623003,54.13,78560.55,0.1,0.02172,1e-05,3.33904]
[1776892628040,54.12,78565.32,0.1,0.02178,1e-05,3.34751]
[1776892634083,54.12,78563.5,0.1,0.02174,1e-05,3.34267]
[1776892639116,54.12,78560.43,0.1,0.02169,1e-05,3.33556]
[1776892645158,54.11,78558.27,0.1,0.02165,1e-05,3.3301]
[1776892651632,54.11,78557.74,0.1,0.02162,1e-05,3.32541]
[1776892657242,54.1,78557.15,0.1,0.0216,1e-05,3.32305]
[1776892662277,54.1,78556.85,0.1,0.02159,1e-05,3.32147]
[1776892669326,54.09,78555.9,0.1,0.02156,1e-05,3.31823]
[1776892678392,54.09,78555.53,0.1,0.02154,1e-05,3.31575]
[1776892683427,54.08,78560.2,0.1,0.0216,1e-05,3.324]
[1776892691915,54.08,78561.16,0.1,0.02161,1e-05,3.32439]
[1776892697525,54.07,78558.96,0.1,0.02157,1e-05,3.31894]
[1776892702561,54.07,78555.12,0.1,0.0215,1e-05,3.31057]
[1776892707595,54.07,78554.86,0.1,0.02149,1e-05,3.30929]
[1776892712630,54.06,78546.39,0.1,0.02135,1e-05,3.28954]
[1776892714646,54.06,78535.21,0.1,0.02118,1e-05,3.26739]
[1776892719680,54.06,78533.58,0.1,0.02116,1e-05,3.26395]
[1776892724715,54.06,78533.87,0.1,0.02116,1e-05,3.26423]
[1776892732199,54.06,78532.99,0.1,0.02114,1e-05,3.26212]
[1776892737808,54.06,78532.65,0.1,0.02114,1e-05,3.26123]
[1776892739821,54.06,78547.07,0.1,0.02135,1e-05,3.28931]
[1776892744855,54.06,78545.02,0.1,0.02131,1e-05,3.28484]
[1776892749890,54.05,78542.8,0.1,0.02128,1e-05,3.28005]
[1776892752911,54.05,78531.77,0.1,0.02111,1e-05,3.25829]
[1776892760967,54.05,78532.92,0.1,0.02113,1e-05,3.26012]
[1776892766003,54.05,78532.98,0.1,0.02113,1e-05,3.25998]
[1776892772046,54.05,78534.69,0.1,0.02113,1e-05,3.2605]
[1776892777080,54.05,78537.67,0.1,0.02117,1e-05,3.26604]
[1776892782549,54.05,78541.3,0.1,0.02123,1e-05,3.27286]
[1776892788157,54.05,78541.93,0.1,0.02123,1e-05,3.27377]
[1776892795207,54.04,78542.74,0.1,0.02124,1e-05,3.27501]
[1776892801250,54.04,78544.46,0.1,0.02126,1e-05,3.27809]
[1776892806284,54.04,78544.64,0.1,0.02127,1e-05,3.27821]
[1776892812762,54.04,78544.72,0.1,0.02126,1e-05,3.27812]
[1776892818368,54.04,78545.79,0.1,0.02128,1e-05,3.27997]
[1776892822832,54.04,78561.24,0.1,0.02151,1e-05,3.31012]
[1776892832902,54.03,78570.13,0.1,0.02161,1e-05,3.32412]
[1776892840522,54.03,78575.04,0.1,0.02168,1e-05,3.33292]
[1776892845557,54.03,78577.8,0.1,0.02172,1e-05,3.3378]
[1776892850594,54.03,78577.62,0.1,0.02171,1e-05,3.33686]
[1776892855627,54.02,78580.07,0.1,0.02174,1e-05,3.34114]
[1776892861669,54.02,78581.25,0.1,0.02175,1e-05,3.34278]
[1776892866705,54.02,78581.98,0.1,0.02176,1e-05,3.34364]
[1776892871741,54.02,78583.14,0.1,0.02177,1e-05,3.34536]
[1776892876776,54.01,78583.88,0.1,0.02178,1e-05,3.34624]
[1776892882807,54.01,78585.17,0.1,0.0218,1e-05,3.34833]
[1776892888860,54.01,78584.63,0.1,0.02178,1e-05,3.34632]
[1776892893909,54.01,78593.9,0.1,0.0219,2e-05,3.36169]
[1776892894908,54.01,78574.85,0.1,0.02161,1e-05,3.32365]
[1776892895914,54.01,78554.58,0.1,0.02131,1e-05,3.28374]
[1776892900948,54.01,78549.76,0.1,0.02124,1e-05,3.27432]
[1776892905984,54.01,78548.49,0.1,0.02122,1e-05,3.27186]
[1776892911019,54.01,78549.29,0.1,0.02123,1e-05,3.27348]
[1776892916055,54.01,78554.44,0.1,0.02131,1e-05,3.28359]
[1776892921093,54.01,78556.01,0.1,0.02133,1e-05,3.2866]
[1776892926129,54.01,78562.37,0.1,0.02143,1e-05,3.29894]
[1776892931162,54.0,78568.98,0.1,0.02152,1e-05,3.31165]
[1776892939244,54.0,78564.05,0.1,0.02144,1e-05,3.30138]
[1776892944260,54.0,78560.62,0.1,0.02139,1e-05,3.29424]
[1776892950302,54.0,78549.63,0.1,0.02123,1e-05,3.27238]
[1776892956343,54.0,78550.36,0.1,0.02122,1e-05,3.27119]
[1776892963818,54.0,78549.35,0.1,0.0212,1e-05,3.269]
[1776892969441,54.0,78548.92,0.1,0.0212,1e-05,3.26799]
[1776892974469,54.0,78548.58,0.1,0.02119,1e-05,3.26717]
[1776892979504,54.0,78548.09,0.1,0.02118,1e-05,3.26605]
[1776892985547,54.0,78550.22,0.1,0.02121,1e-05,3.26997]
[1776892990583,53.99,78549.22,0.1,0.02119,1e-05,3.26779]
[1776892995617,53.99,78548.2,0.1,0.02118,1e-05,3.26559]
[1776893000661,53.99,78543.49,0.1,0.02111,1e-05,3.25625]
[1776893005687,53.99,78543.13,0.1,0.0211,1e-05,3.25545]
[1776893011138,53.99,78541.88,0.1,0.02108,1e-05,3.25297]
[1776893017770,53.99,78542.85,0.1,0.02108,1e-05,3.25239]
[1776893024247,53.99,78544.04,0.1,0.0211,1e-05,3.25468]
[1776893031869,53.99,78544.83,0.1,0.02111,1e-05,3.25617]
[1776893037911,53.99,78545.1,0.1,0.02111,1e-05,3.25664]
[1776893042947,53.99,78544.11,0.1,0.0211,1e-05,3.25469]
[1776893048989,53.99,78543.26,0.1,0.02109,1e-05,3.25305]
[1776893054458,53.99,78544.1,0.1,0.0211,1e-05,3.25472]
[1776893060067,53.99,78545.26,0.1,0.02112,1e-05,3.257]
[1776893065102,53.99,78545.67,0.1,0.02112,1e-05,3.25783]
[1776893071146,53.99,78545.94,0.1,0.02111,1e-05,3.25599]
[1776893080208,53.99,78547.71,0.1,0.02114,1e-05,3.25948]
[1776893085244,53.99,78547.89,0.1,0.02114,1e-05,3.25986]
[1776893090278,53.99,78548.03,0.1,0.02114,1e-05,3.26015]
[1776893095312,53.99,78548.04,0.1,0.02114,1e-05,3.2602]
[1776893101355,53.99,78548.03,0.1,0.02114,1e-05,3.26021]
[1776893106390,53.99,78555.28,0.1,0.02125,1e-05,3.27432]
[1776893114878,53.99,78554.37,0.1,0.02124,1e-05,3.27235]
[1776893120489,53.99,78553.03,0.1,0.02121,1e-05,3.26961]
[1776893126531,53.99,78552.08,0.1,0.0212,1e-05,3.26764]
[1776893133006,53.99,78551.98,0.1,0.02118,1e-05,3.26493]
[1776893138614,53.99,78550.9,0.1,0.02117,1e-05,3.26274]
[1776893148681,53.99,78550.78,0.1,0.02116,1e-05,3.26242]
[1776893158752,53.99,78550.1,0.1,0.02115,1e-05,3.26103]
[1776893163794,53.99,78544.56,0.1,0.02107,1e-05,3.25022]
[1776893168831,53.99,78547.58,0.1,0.02112,1e-05,3.25611]
[1776893174870,53.99,78547.76,0.1,0.02112,1e-05,3.25646]
[1776893181919,53.99,78547.83,0.1,0.02112,1e-05,3.2566]
[1776893191986,53.99,78547.84,0.1,0.02111,1e-05,3.25419]
[1776893202779,53.99,78547.99,0.1,0.02111,1e-05,3.2545]
[1776893209109,53.99,78548.18,0.1,0.02111,1e-05,3.25494]
[1776893214144,53.99,78548.3,0.1,0.02111,1e-05,3.25521]
[1776893223645,53.99,78548.25,0.1,0.02111,1e-05,3.25518]
[1776893229249,53.99,78558.13,0.1,0.02126,1e-05,3.27445]
[1776893234283,53.99,78556.0,0.1,0.02122,1e-05,3.27014]
[1776893240326,53.99,78556.14,0.1,0.02123,1e-05,3.27023]
[1776893245360,53.99,78554.09,0.1,0.02119,1e-05,3.26605]
[1776893251402,53.99,78555.14,0.1,0.02119,1e-05,3.26544]
[1776893256436,53.99,78555.4,0.1,0.02119,1e-05,3.26574]
[1776893262481,53.99,78556.27,0.1,0.02121,1e-05,3.26717]
[1776893267519,53.98,78556.86,0.1,0.02121,1e-05,3.26809]
[1776893273563,53.98,78554.41,0.1,0.02117,1e-05,3.26299]
[1776893279607,53.98,78557.53,0.1,0.02122,1e-05,3.26883]
[1776893284638,53.98,78560.06,0.1,0.02125,1e-05,3.27332]
[1776893292695,53.97,78561.68,0.1,0.02126,1e-05,3.27511]
[1776893297728,53.97,78560.96,0.1,0.02125,1e-05,3.27287]
[1776893302764,53.97,78562.16,0.1,0.02126,1e-05,3.27442]
[1776893308806,53.96,78563.24,0.1,0.02127,1e-05,3.27558]
[1776893314279,53.96,78564.22,0.1,0.02126,1e-05,3.27429]
[1776893319883,53.96,78564.8,0.1,0.02126,1e-05,3.27451]
[1776893324927,53.96,78565.74,0.1,0.02127,1e-05,3.2756]
[1776893329961,53.95,78562.32,0.1,0.02122,1e-05,3.26819]
[1776893336011,53.95,78562.6,0.1,0.02121,1e-05,3.26792]
[1776893341048,53.95,78564.03,0.1,0.02123,1e-05,3.27003]
[1776893345076,53.94,78566.6,0.1,0.02126,1e-05,3.27451]
[1776893346083,53.94,78566.64,0.1,0.02126,1e-05,3.27444]
[1776893351117,53.94,78566.46,0.1,0.02125,1e-05,3.27339]
[1776893356154,53.94,78566.42,0.1,0.02125,1e-05,3.27263]
[1776893362195,53.94,78565.58,0.1,0.02123,1e-05,3.27019]
[1776893367230,53.93,78566.08,0.1,0.02123,1e-05,3.27052]
[1776893373272,53.93,78566.49,0.1,0.02122,1e-05,3.26814]
[1776893379314,53.93,78566.71,0.1,0.02121,1e-05,3.26784]
[1776893384349,53.92,78567.08,0.1,0.02122,1e-05,3.26797]
[1776893389386,53.92,78567.18,0.1,0.02121,1e-05,3.26758]
[1776893395426,53.92,78567.46,0.1,0.02121,1e-05,3.26743]
[1776893401468,53.92,78567.45,0.1,0.02121,1e-05,3.26673]
[1776893406503,53.91,78568.01,0.1,0.02121,1e-05,3.26724]
[1776893412545,53.91,78565.64,0.1,0.02117,1e-05,3.26192]
[1776893418587,53.91,78564.71,0.1,0.02115,1e-05,3.25941]
[1776893423621,53.91,78572.19,0.1,0.02126,1e-05,3.27345]
[1776893428657,53.9,78571.11,0.1,0.02123,1e-05,3.27064]
[1776893433692,53.9,78574.14,0.1,0.02126,1e-05,3.27347]
[1776893439736,53.9,78582.96,0.1,0.02138,1e-05,3.28981]
[1776893444770,53.89,78586.54,0.1,0.02143,1e-05,3.2959]
[1776893450810,53.89,78588.2,0.1,0.02144,1e-05,3.29791]
[1776893456853,53.88,78587.6,0.1,0.02142,1e-05,3.29523]
[1776893461888,53.88,78592.33,0.1,0.02148,1e-05,3.30348]
[1776893466925,53.87,78600.78,0.1,0.0216,1e-05,3.31899]
[1776893469944,53.87,78611.86,0.1,0.02176,2e-05,3.34027]
[1776893475415,53.87,78623.29,0.1,0.02192,2e-05,3.3616]
[1776893478000,53.86,78608.3,0.1,0.02169,1e-05,3.33078]
[1776893483037,53.86,78603.4,0.1,0.02161,1e-05,3.31979]
[1776893488074,53.85,78604.19,0.1,0.02161,1e-05,3.32013]
[1776893495555,53.85,78604.92,0.1,0.02159,1e-05,3.31745]
[1776893501166,53.84,78605.92,0.1,0.02159,1e-05,3.31802]
[1776893506201,53.84,78605.63,0.1,0.02158,1e-05,3.31628]
[1776893511236,53.83,78605.71,0.1,0.02157,1e-05,3.31529]
[1776893516271,53.83,78599.24,0.1,0.02147,1e-05,3.30136]
[1776893521306,53.82,78599.47,0.1,0.02146,1e-05,3.30081]
[1776893526343,53.82,78601.07,0.1,0.02148,1e-05,3.30296]
[1776893531378,53.82,78602.8,0.1,0.0215,1e-05,3.30536]
[1776893536412,53.81,78609.21,0.1,0.02159,1e-05,3.31697]
[1776893542459,53.81,78610.12,0.1,0.02159,1e-05,3.31741]
[1776893547490,53.8,78610.98,0.1,0.02159,1e-05,3.31798]
[1776893552526,53.8,78611.83,0.1,0.02158,1e-05,3.31606]
[1776893558568,53.79,78611.37,0.1,0.02156,1e-05,3.31377]
[1776893564614,53.79,78611.52,0.1,0.02156,1e-05,3.3127]
[1776893569645,53.78,78611.46,0.1,0.02155,1e-05,3.31145]
[1776893574681,53.78,78628.4,0.1,0.02179,2e-05,3.344]
[1776893579715,53.77,78629.41,0.1,0.0218,2e-05,3.34532]
[1776893584751,53.77,78628.25,0.1,0.02177,2e-05,3.34158]
[1776893586155,53.77,78628.26,0.1,0.02177,2e-05,3.34132]
[1776893586169,53.77,78628.26,0.1,0.02177,2e-05,3.34132]
[1776893586763,53.77,78628.2,0.1,0.02177,2e-05,3.34092]
[1776893587680,53.77,78628.2,0.1,0.02177,2e-05,3.34092]
[1776893587874,53.77,78627.18,0.1,0.02175,2e-05,3.3386]
[1776893593814,53.76,78625.83,0.1,0.02172,2e-05,3.33426]
[1776893598850,53.75,78624.92,0.1,0.02169,2e-05,3.33111]
[1776893603883,53.75,78623.9,0.1,0.02167,2e-05,3.32777]
[1776893608920,53.74,78623.43,0.1,0.02165,2e-05,3.32554]
[1776893613953,53.74,78623.65,0.1,0.02163,1e-05,3.32225]
[1776893618989,53.73,78623.18,0.1,0.02161,1e-05,3.32007]
[1776893625036,53.73,78622.5,0.1,0.02159,1e-05,3.31699]
[1776893630066,53.72,78621.74,0.1,0.02157,1e-05,3.31427]
[1776893635101,53.72,78620.6,0.1,0.02154,1e-05,3.31081]
[1776893640136,53.71,78620.36,0.1,0.02153,1e-05,3.30918]
[1776893645171,53.71,78619.32,0.1,0.02151,1e-05,3.30598]
[1776893650206,53.71,78619.79,0.1,0.0215,1e-05,3.3058]
[1776893655241,53.7,78620.16,0.1,0.0215,1e-05,3.30543]
[1776893660278,53.7,78619.81,0.1,0.02149,1e-05,3.30364]
[1776893665311,53.69,78618.5,0.1,0.02146,1e-05,3.29997]
[1776893670346,53.69,78619.68,0.1,0.02147,1e-05,3.30125]
[1776893675382,53.68,78621.38,0.1,0.02147,1e-05,3.30114]
[1776893680416,53.68,78635.36,0.1,0.02167,2e-05,3.32786]
[1776893685453,53.68,78640.33,0.1,0.02174,2e-05,3.33651]
[1776893690489,53.67,78650.82,0.1,0.02189,2e-05,3.35613]
[1776893693511,53.67,78661.81,0.1,0.02205,2e-05,3.37735]
[1776893698547,53.66,78668.37,0.1,0.02213,2e-05,3.38883]
[1776893703581,53.65,78672.56,0.1,0.02218,2e-05,3.39546]
[1776893708615,53.65,78669.79,0.1,0.02213,2e-05,3.38799]
[1776893713652,53.64,78667.5,0.1,0.02207,2e-05,3.38128]
[1776893718750,53.63,78667.97,0.1,0.02207,2e-05,3.38085]
[1776893724792,53.62,78668.21,0.1,0.02206,2e-05,3.37926]
[1776893729828,53.62,78668.58,0.1,0.02205,2e-05,3.37828]
[1776893735870,53.61,78667.4,0.1,0.022,2e-05,3.37137]
[1776893743926,53.6,78667.83,0.1,0.02198,2e-05,3.3692]
[1776893749971,53.59,78665.72,0.1,0.02194,2e-05,3.3633]
[1776893755008,53.59,78665.89,0.1,0.02193,2e-05,3.36203]
[1776893760038,53.58,78665.94,0.1,0.02192,2e-05,3.36053]
[1776893765072,53.57,78665.62,0.1,0.0219,2e-05,3.35832]
[1776893770107,53.57,78664.9,0.1,0.02188,2e-05,3.35533]
[1776893775142,53.56,78665.3,0.1,0.02187,2e-05,3.35434]
[1776893778761,53.56,78666.32,0.1,0.02188,2e-05,3.3555]
[1776893778773,53.56,78666.1,0.1,0.02188,2e-05,3.35506]
[1776893780021,53.56,78666.1,0.1,0.02188,2e-05,3.35506]
[1776893780177,53.56,78666.1,0.1,0.02187,2e-05,3.35447]
[1776893785212,53.55,78656.73,0.1,0.02172,2e-05,3.3343]
[1776893790247,53.54,78653.47,0.1,0.02166,2e-05,3.3265]
[1776893795282,53.54,78651.4,0.1,0.0216,2e-05,3.31872]
[1776893800317,53.54,78646.77,0.1,0.02153,1e-05,3.30837]
[1776893805352,53.53,78648.0,0.1,0.02154,1e-05,3.30978]
[1776893810387,53.53,78648.79,0.1,0.02154,2e-05,3.31034]
[1776893815422,53.52,78650.01,0.1,0.02155,2e-05,3.31179]
[1776893820459,53.52,78660.86,0.1,0.02171,2e-05,3.33248]
[1776893825494,53.52,78664.67,0.1,0.02176,2e-05,3.33897]
[1776893830528,53.51,78668.84,0.1,0.02181,2e-05,3.34613]
[1776893835565,53.51,78669.46,0.1,0.02181,2e-05,3.34589]
[1776893839593,53.5,78681.75,0.1,0.02199,2e-05,3.36984]
[1776893844628,53.5,78681.47,0.1,0.02197,2e-05,3.36787]
[1776893849663,53.49,78683.71,0.1,0.022,2e-05,3.37098]
[1776893854705,53.49,78689.76,0.1,0.02206,2e-05,3.37929]
[1776893859738,53.48,78688.84,0.1,0.02204,2e-05,3.37592]
[1776893864772,53.47,78687.98,0.1,0.02201,2e-05,3.37264]
[1776893871824,53.47,78686.17,0.1,0.02197,2e-05,3.36685]
[1776893876860,53.46,78680.4,0.1,0.02187,2e-05,3.35372]
[1776893881893,53.46,78679.62,0.1,0.02184,2e-05,3.3507]
[1776893886927,53.45,78670.38,0.1,0.02169,2e-05,3.33073]
[1776893891961,53.44,78673.2,0.1,0.02173,2e-05,3.33509]
[1776893896996,53.44,78675.49,0.1,0.02175,2e-05,3.3384]
[1776893902062,53.43,78679.21,0.1,0.0218,2e-05,3.34431]
[1776893908101,53.43,78690.85,0.1,0.02197,2e-05,3.36716]
[1776893913137,53.43,78688.22,0.1,0.0219,2e-05,3.35787]
[1776893918178,53.42,78687.72,0.1,0.02188,2e-05,3.35535]
[1776893923213,53.41,78685.9,0.1,0.02184,2e-05,3.35018]
[1776893928248,53.41,78684.32,0.1,0.02181,2e-05,3.34552]
[1776893933284,53.4,78678.75,0.1,0.02171,2e-05,3.33288]
[1776893939325,53.4,78676.2,0.1,0.02166,2e-05,3.32589]
[1776893944360,53.39,78676.03,0.1,0.02165,2e-05,3.32425]
[1776893949395,53.39,78675.74,0.1,0.02163,2e-05,3.32238]
[1776893954430,53.38,78674.91,0.1,0.02161,2e-05,3.31944]
[1776893959465,53.38,78678.01,0.1,0.02165,2e-05,3.32434]
[1776893964500,53.37,78677.76,0.1,0.02163,2e-05,3.32252]
[1776893969535,53.37,78675.92,0.1,0.02159,2e-05,3.31753]
[1776893974570,53.36,78675.07,0.1,0.02156,2e-05,3.31208]
[1776893979605,53.36,78679.49,0.1,0.02161,2e-05,3.31963]
[1776893984640,53.35,78685.95,0.1,0.0217,2e-05,3.33127]
[1776893989675,53.35,78689.64,0.1,0.02175,2e-05,3.33736]
[1776893994710,53.34,78691.83,0.1,0.02177,2e-05,3.34046]
[1776893999100,53.34,78706.16,0.1,0.02198,2e-05,3.3683]
[1776894002765,53.33,78717.58,0.1,0.02215,2e-05,3.39021]
[1776894007803,53.33,78707.51,0.1,0.02198,2e-05,3.36817]
[1776894012837,53.32,78708.87,0.1,0.02199,2e-05,3.36945]
[1776894017871,53.31,78709.71,0.1,0.02199,2e-05,3.36969]
[1776894024920,53.31,78711.57,0.1,0.022,2e-05,3.37143]
[1776894029314,53.3,78699.1,0.1,0.0218,2e-05,3.34486]
[1776894034990,53.3,78693.92,0.1,0.0217,2e-05,3.33088]
[1776894040026,53.29,78683.55,0.1,0.02153,2e-05,3.30916]
[1776894045061,53.29,78692.91,0.1,0.02167,2e-05,3.32705]
[1776894050100,53.29,78693.86,0.1,0.02168,2e-05,3.32798]
[1776894055137,53.28,78698.19,0.1,0.02173,2e-05,3.33568]
[1776894060166,53.28,78699.21,0.1,0.02174,2e-05,3.33667]
[1776894065201,53.27,78707.17,0.1,0.02185,2e-05,3.35158]
[1776894066631,53.27,78707.77,0.1,0.02186,2e-05,3.35255]
[1776894067356,53.27,78707.77,0.1,0.02186,2e-05,3.35255]
[1776894075271,53.26,78704.77,0.1,0.0218,2e-05,3.34429]
[1776894080307,53.26,78703.87,0.1,0.02178,2e-05,3.3413]
[1776894085342,53.26,78703.4,0.1,0.02176,2e-05,3.33919]
[1776894090380,53.25,78704.76,0.1,0.02177,2e-05,3.34077]
[1776894095460,53.25,78708.71,0.1,0.02181,2e-05,3.34532]
[1776894101459,53.24,78712.69,0.1,0.02186,2e-05,3.35163]
[1776894106493,53.24,78714.65,0.1,0.02187,2e-05,3.35409]
[1776894111528,53.23,78714.72,0.1,0.02187,2e-05,3.35299]
[1776894116563,53.23,78711.6,0.1,0.02181,2e-05,3.34551]
[1776894121599,53.22,78712.14,0.1,0.02181,2e-05,3.34547]
[1776894126633,53.22,78717.93,0.1,0.02189,2e-05,3.35602]
[1776894131669,53.21,78720.45,0.1,0.02192,2e-05,3.3599]
[1776894137710,53.21,78721.34,0.1,0.02192,2e-05,3.36023]
[1776894142747,53.2,78721.22,0.1,0.02191,2e-05,3.35854]
[1776894147779,53.2,78720.28,0.1,0.02188,2e-05,3.35568]
[1776894152815,53.19,78720.05,0.1,0.02186,2e-05,3.35157]
[1776894157850,53.19,78720.89,0.1,0.02186,2e-05,3.3521]
[1776894163892,53.19,78720.72,0.1,0.02185,2e-05,3.35089]
[1776894168927,53.18,78719.57,0.1,0.02183,2e-05,3.34807]
[1776894173962,53.18,78720.02,0.1,0.02183,2e-05,3.34849]
[1776894178997,53.18,78721.6,0.1,0.02185,2e-05,3.35119]
[1776894185040,53.18,78722.12,0.1,0.02186,2e-05,3.35163]
[1776894190448,53.18,78721.1,0.1,0.02184,2e-05,3.34908]
[1776894194345,53.18,78721.1,0.1,0.02184,2e-05,3.34888]
[1776894194357,53.17,78720.89,0.1,0.02183,2e-05,3.34827]
[1776894200516,53.17,78722.18,0.1,0.02185,2e-05,3.35028]
[1776894206186,53.17,78720.88,0.1,0.02182,2e-05,3.34704]
[1776894211222,53.17,78720.85,0.1,0.0218,2e-05,3.34401]
[1776894218279,53.17,78721.81,0.1,0.02181,2e-05,3.34525]
[1776894223315,53.16,78721.44,0.1,0.0218,2e-05,3.344]
[1776894228347,53.16,78721.62,0.1,0.0218,2e-05,3.34385]
[1776894233380,53.16,78717.41,0.1,0.02173,2e-05,3.33486]
[1776894235345,53.16,78716.98,0.1,0.02173,2e-05,3.33391]
[1776894235393,53.16,78707.89,0.1,0.02159,2e-05,3.31555]
[1776894240429,53.16,78698.64,0.1,0.02145,2e-05,3.29689]
[1776894241086,53.16,78698.64,0.1,0.02145,2e-05,3.29689]
[1776894241438,53.16,78698.16,0.1,0.02144,2e-05,3.29592]
[1776894241997,53.16,78698.16,0.1,0.02144,2e-05,3.29592]
[1776894242443,53.16,78697.99,0.1,0.02144,2e-05,3.29558]
[1776894247477,53.16,78688.96,0.1,0.0213,1e-05,3.27764]
[1776894252514,53.16,78697.71,0.1,0.02143,2e-05,3.29517]
[1776894256348,53.16,78697.7,0.1,0.02143,2e-05,3.29513]
[1776894256541,53.16,78697.66,0.1,0.02143,2e-05,3.29504]
[1776894259562,53.16,78717.63,0.1,0.02173,2e-05,3.33509]
[1776894259836,53.16,78717.63,0.1,0.02173,2e-05,3.33509]
[1776894260568,53.16,78720.38,0.1,0.02178,2e-05,3.34059]
[1776894266615,53.16,78719.67,0.1,0.02176,2e-05,3.33857]
[1776894271650,53.15,78720.35,0.1,0.02175,2e-05,3.33714]
[1776894276685,53.15,78721.57,0.1,0.02177,2e-05,3.33911]
[1776894281716,53.15,78714.58,0.1,0.02166,2e-05,3.32469]
[1776894286752,53.15,78714.4,0.1,0.02165,2e-05,3.32407]
[1776894291789,53.15,78720.51,0.1,0.02174,2e-05,3.33609]
[1776894296823,53.15,78723.03,0.1,0.02178,2e-05,3.34083]
[1776894302865,53.16,78727.2,0.1,0.02186,2e-05,3.35189]
[1776894307900,53.17,78724.97,0.1,0.02185,2e-05,3.35011]
[1776894312936,53.18,78725.65,0.1,0.02188,2e-05,3.35419]
[1776894317972,53.19,78727.18,0.1,0.02193,2e-05,3.35997]
[1776894323008,53.2,78728.66,0.1,0.02197,2e-05,3.36561]
[1776894328045,53.21,78730.06,0.1,0.02201,2e-05,3.37102]
[1776894333080,53.22,78729.45,0.1,0.02201,2e-05,3.36985]
[1776894338115,53.23,78729.9,0.1,0.02203,2e-05,3.37332]
[1776894343151,53.24,78729.85,0.1,0.02205,2e-05,3.37574]
[1776894349191,53.25,78730.32,0.1,0.02208,2e-05,3.3797]
[1776894354227,53.26,78729.29,0.1,0.02209,2e-05,3.38008]
[1776894359263,53.27,78721.47,0.1,0.02198,2e-05,3.3667]
[1776894364297,53.28,78719.67,0.1,0.02198,2e-05,3.36565]
[1776894369332,53.29,78728.92,0.1,0.02214,2e-05,3.38701]
[1776894377388,53.3,78730.47,0.1,0.02219,2e-05,3.394]
[1776894382752,53.31,78731.2,0.1,0.02222,2e-05,3.39783]
[1776894386355,53.32,78734.39,0.1,0.02228,2e-05,3.40572]
[1776894386456,53.32,78737.75,0.1,0.02234,2e-05,3.41304]
[1776894391866,53.33,78743.02,0.1,0.02242,2e-05,3.42389]
[1776894394508,53.33,78753.99,0.1,0.0226,2e-05,3.44725]
[1776894399543,53.34,78757.85,0.1,0.02268,2e-05,3.45703]
[1776894405433,53.34,78759.3,0.1,0.02271,2e-05,3.46107]
[1776894409193,53.35,78761.28,0.1,0.02275,2e-05,3.46718]
[1776894409613,53.35,78762.23,0.1,0.02277,2e-05,3.46947]
[1776894414649,53.36,78763.69,0.1,0.02281,2e-05,3.47409]
[1776894419684,53.36,78766.44,0.1,0.02286,2e-05,3.48134]
[1776894425727,53.37,78766.63,0.1,0.02288,2e-05,3.48353]
[1776894430761,53.38,78765.88,0.1,0.02288,2e-05,3.48345]
[1776894435796,53.38,78766.64,0.1,0.02291,2e-05,3.48679]
[1776894442845,53.39,78766.49,0.1,0.02292,2e-05,3.4885]
[1776894447880,53.4,78758.05,0.1,0.0228,2e-05,3.4725]
[1776894452914,53.4,78756.16,0.1,0.02276,2e-05,3.46762]
[1776894458965,53.41,78753.65,0.1,0.02274,2e-05,3.46431]
[1776894463994,53.41,78750.56,0.1,0.0227,2e-05,3.4595]
[1776894470037,53.42,78749.92,0.1,0.02271,2e-05,3.46009]
[1776894475071,53.43,78749.56,0.1,0.02271,2e-05,3.46093]
[1776894480106,53.43,78748.97,0.1,0.02272,2e-05,3.46129]
[1776894486136,53.44,78748.78,0.1,0.02272,2e-05,3.46153]
[1776894486230,53.44,78748.78,0.1,0.02272,2e-05,3.46153]
[1776894486280,53.44,78749.68,0.1,0.02274,2e-05,3.46465]
[1776894488387,53.44,78749.68,0.1,0.02275,2e-05,3.46497]
[1776894488593,53.44,78754.1,0.1,0.02282,2e-05,3.47441]
[1776894494204,53.45,78762.66,0.1,0.02297,2e-05,3.49391]
[1776894496258,53.45,78763.59,0.1,0.02298,2e-05,3.4961]
[1776894496321,53.45,78763.59,0.1,0.02299,2e-05,3.49637]
[1776894502645,53.46,78766.75,0.1,0.02305,2e-05,3.50446]
[1776894508302,53.46,78770.63,0.1,0.02312,2e-05,3.51397]
[1776894513337,53.47,78772.77,0.1,0.02315,2e-05,3.517]
[1776894518372,53.47,78773.82,0.1,0.02317,2e-05,3.52031]
[1776894523407,53.48,78773.89,0.1,0.02318,2e-05,3.52157]
[1776894528442,53.48,78775.14,0.1,0.02321,2e-05,3.52526]
[1776894533477,53.48,78775.45,0.1,0.02322,2e-05,3.52696]
[1776894538512,53.49,78776.31,0.1,0.02325,2e-05,3.52978]
[1776894543550,53.49,78781.87,0.1,0.02334,2e-05,3.54241]
[1776894548584,53.49,78781.75,0.1,0.02335,2e-05,3.54306]
[1776894553621,53.5,78787.45,0.1,0.02345,2e-05,3.55587]
[1776894558656,53.5,78790.71,0.1,0.0235,2e-05,3.56352]
[1776894563691,53.5,78792.94,0.1,0.02355,2e-05,3.56901]
[1776894568726,53.51,78797.18,0.1,0.02362,2e-05,3.57872]
[1776894573762,53.51,78798.8,0.1,0.02364,2e-05,3.58031]
[1776894580810,53.52,78798.58,0.1,0.02366,2e-05,3.58374]
[1776894585845,53.53,78789.29,0.1,0.02353,2e-05,3.56653]
[1776894591887,53.54,78782.56,0.1,0.02343,2e-05,3.55356]
[1776894597930,53.54,78776.16,0.1,0.02334,2e-05,3.54142]
[1776894602964,53.55,78772.18,0.1,0.02329,2e-05,3.53421]
[1776894606994,53.55,78760.63,0.1,0.02311,2e-05,3.51132]
[1776894612032,53.55,78759.74,0.1,0.02311,2e-05,3.5108]
[1776894618069,53.56,78750.62,0.1,0.02298,2e-05,3.49349]
[1776894623105,53.57,78745.55,0.1,0.02291,2e-05,3.48466]
[1776894628139,53.57,78744.38,0.1,0.0229,2e-05,3.48333]
[1776894633174,53.58,78738.43,0.1,0.0228,2e-05,3.46987]
[1776894638208,53.58,78735.04,0.1,0.02276,2e-05,3.46426]
[1776894643244,53.59,78733.57,0.1,0.02274,2e-05,3.4626]
[1776894650294,53.59,78733.25,0.1,0.02275,2e-05,3.46381]
[1776894655330,53.6,78731.19,0.1,0.02273,2e-05,3.46115]
[1776894660366,53.6,78728.97,0.1,0.02271,2e-05,3.45765]
[1776894665401,53.61,78728.41,0.1,0.02271,2e-05,3.45781]
[1776894671442,53.61,78728.77,0.1,0.02273,2e-05,3.46009]
[1776894676477,53.62,78724.9,0.1,0.02268,2e-05,3.45341]
[1776894681512,53.62,78724.14,0.1,0.02267,2e-05,3.45315]
[1776894686548,53.63,78724.87,0.1,0.02269,2e-05,3.45595]
[1776894691582,53.63,78722.23,0.1,0.02265,2e-05,3.44929]
[1776894696618,53.64,78716.92,0.1,0.02258,2e-05,3.43974]
[1776894703666,53.65,78717.27,0.1,0.0226,2e-05,3.44243]
[1776894709708,53.65,78717.3,0.1,0.02261,2e-05,3.44418]
[1776894711496,53.65,78713.1,0.1,0.02255,2e-05,3.43586]
[1776894711727,53.66,78711.15,0.1,0.02252,2e-05,3.43217]
[1776894712835,53.66,78700.17,0.1,0.02235,2e-05,3.41041]
[1776894715752,53.66,78686.12,0.1,0.02214,2e-05,3.38264]
[1776894719780,53.67,78698.99,0.1,0.02235,2e-05,3.41033]
[1776894721143,53.67,78698.99,0.1,0.02235,2e-05,3.41033]
[1776894721177,53.67,78706.03,0.1,0.02247,2e-05,3.42536]
[1776894722041,53.67,78706.03,0.1,0.02247,2e-05,3.42536]
[1776894722141,53.67,78707.46,0.1,0.02249,2e-05,3.4286]
[1776894723683,53.67,78707.46,0.1,0.02249,2e-05,3.4286]
[1776894724202,53.67,78710.53,0.1,0.02254,2e-05,3.43552]
[1776894729850,53.68,78714.21,0.1,0.02261,2e-05,3.4446]
[1776894736899,53.69,78715.98,0.1,0.02266,2e-05,3.45037]
[1776894741934,53.69,78717.92,0.1,0.0227,2e-05,3.45584]
[1776894746969,53.7,78719.21,0.1,0.02273,2e-05,3.45998]
[1776894752162,53.7,78720.63,0.1,0.02276,2e-05,3.46378]
[1776894752166,53.71,78721.53,0.1,0.02277,2e-05,3.46397]
[1776894754989,53.71,78722.14,0.1,0.02278,2e-05,3.46552]
[1776894755103,53.71,78722.14,0.1,0.02278,2e-05,3.46552]
[1776894755798,53.71,78719.38,0.1,0.02274,2e-05,3.46013]
[1776894756031,53.71,78719.38,0.1,0.02274,2e-05,3.46042]
[1776894759629,53.71,78715.68,0.1,0.02269,2e-05,3.45375]
[1776894760060,53.71,78714.2,0.1,0.02267,2e-05,3.45103]
[1776894765095,53.72,78703.45,0.1,0.02251,2e-05,3.43072]
[1776894770130,53.73,78698.94,0.1,0.02246,2e-05,3.42335]
[1776894775167,53.73,78695.45,0.1,0.02242,2e-05,3.4181]
[1776894781207,53.74,78698.61,0.1,0.02249,2e-05,3.42705]
[1776894787249,53.75,78703.66,0.1,0.02258,2e-05,3.43949]
[1776894792284,53.76,78701.6,0.1,0.02256,2e-05,3.43706]
[1776894799333,53.77,78702.3,0.1,0.02259,2e-05,3.44093]
[1776894804368,53.77,78703.71,0.1,0.02263,2e-05,3.44549]
[1776894809403,53.78,78703.78,0.1,0.02264,2e-05,3.44729]
[1776894814435,53.79,78703.57,0.1,0.02264,2e-05,3.44597]
[1776894819473,53.79,78704.25,0.1,0.02266,2e-05,3.44897]
[1776894823263,53.79,78704.26,0.1,0.02266,2e-05,3.44964]
[1776894823326,53.8,78715.57,0.1,0.02285,2e-05,3.47347]
[1776894823768,53.8,78715.57,0.1,0.02285,2e-05,3.47347]
[1776894823827,53.8,78719.22,0.1,0.0229,2e-05,3.48099]
[1776894828079,53.8,78720.02,0.1,0.02292,2e-05,3.48346]
[1776894828178,53.8,78723.82,0.1,0.02298,2e-05,3.49156]
[1776894833571,53.81,78726.19,0.1,0.02303,2e-05,3.49801]
[1776894839613,53.81,78729.27,0.1,0.02309,2e-05,3.50588]
[1776894845050,53.82,78731.13,0.1,0.02313,2e-05,3.51095]
[1776894850690,53.82,78731.43,0.1,0.02315,2e-05,3.51304]
[1776894855725,53.83,78730.74,0.1,0.02315,2e-05,3.51286]
[1776894859753,53.83,78744.47,0.1,0.02338,2e-05,3.54239]
[1776894865190,53.83,78749.11,0.1,0.02346,2e-05,3.55294]
[1776894870831,53.84,78738.0,0.1,0.02329,2e-05,3.53092]
[1776894875866,53.84,78737.95,0.1,0.02328,2e-05,3.52927]
[1776894880222,53.84,78737.57,0.1,0.02327,2e-05,3.52867]
[1776894880263,53.85,78737.04,0.1,0.02327,2e-05,3.52816]
[1776894885330,53.85,78732.53,0.1,0.02321,2e-05,3.51997]
[1776894887401,53.85,78732.53,0.1,0.02321,2e-05,3.51997]
[1776894887414,53.85,78732.03,0.1,0.0232,2e-05,3.51933]
[1776894892833,53.85,78731.04,0.1,0.02319,2e-05,3.51808]
[1776894900038,53.86,78729.06,0.1,0.02317,2e-05,3.51557]
[1776894900577,53.86,78729.06,0.1,0.02317,2e-05,3.51557]
[1776894901040,53.86,78728.56,0.1,0.02317,2e-05,3.51474]
[1776894902595,53.86,78725.12,0.1,0.02312,2e-05,3.50781]
[1776894902656,53.86,78723.84,0.1,0.0231,2e-05,3.50537]
[1776894909097,53.87,78721.69,0.1,0.02307,2e-05,3.50224]
[1776894915139,53.87,78721.55,0.1,0.02308,2e-05,3.50327]
[1776894920174,53.88,78719.75,0.1,0.02306,2e-05,3.50066]
[1776894922020,53.88,78720.76,0.1,0.02308,2e-05,3.50297]
[1776894922119,53.88,78720.5,0.1,0.02308,2e-05,3.50266]
[1776894924706,53.88,78722.28,0.1,0.02311,2e-05,3.507]
[1776894925209,53.88,78728.52,0.1,0.02321,2e-05,3.51993]
[1776894927224,53.88,78746.17,0.1,0.02349,2e-05,3.55704]
[1776894932262,53.89,78748.17,0.1,0.02351,2e-05,3.55929]
[1776894935280,53.89,78759.85,0.1,0.02371,2e-05,3.58412]
[1776894941324,53.89,78754.87,0.1,0.02363,2e-05,3.57423]
[1776894946361,53.89,78752.06,0.1,0.02359,2e-05,3.56876]
[1776894951393,53.89,78752.3,0.1,0.0236,2e-05,3.56968]
[1776894956427,53.89,78759.3,0.1,0.02371,2e-05,3.58477]
[1776894961462,53.89,78762.99,0.1,0.02377,2e-05,3.59289]
[1776894965490,53.9,78774.8,0.1,0.02397,2e-05,3.61805]
[1776894970525,53.9,78776.78,0.1,0.024,2e-05,3.62239]
[1776894975560,53.9,78775.54,0.1,0.02398,2e-05,3.6199]
[1776894980595,53.9,78776.09,0.1,0.02399,2e-05,3.6212]
[1776894986031,53.9,78775.98,0.1,0.02399,2e-05,3.62108]
[1776894991672,53.9,78774.85,0.1,0.02396,2e-05,3.61621]
[1776894996707,53.9,78774.16,0.1,0.02395,2e-05,3.61487]
[1776895001742,53.9,78774.02,0.1,0.02395,2e-05,3.6147]
[1776895006777,53.9,78780.91,0.1,0.02406,2e-05,3.62939]
[1776895011814,53.9,78785.7,0.1,0.02414,2e-05,3.63955]
[1776895018861,53.9,78785.38,0.1,0.02413,2e-05,3.63883]
[1776895023895,53.9,78784.2,0.1,0.02411,2e-05,3.63629]
[1776895028931,53.9,78784.96,0.1,0.02412,2e-05,3.63785]
[1776895033965,53.9,78785.42,0.1,0.02413,2e-05,3.63874]
[1776895040011,53.9,78784.52,0.1,0.02412,2e-05,3.6367]
[1776895045046,53.9,78784.31,0.1,0.02411,2e-05,3.63615]
[1776895050080,53.9,78780.75,0.1,0.02405,2e-05,3.62852]
[1776895055115,53.9,78786.39,0.1,0.02413,2e-05,3.63783]
[1776895060150,53.9,78800.44,0.1,0.02436,2e-05,3.66758]
[1776895062197,53.9,78801.05,0.1,0.02437,2e-05,3.66881]
[1776895062268,53.9,78798.49,0.1,0.02432,2e-05,3.66327]
[1776895063452,53.9,78798.49,0.1,0.02432,2e-05,3.66327]
[1776895063532,53.9,78797.84,0.1,0.02431,2e-05,3.66176]
[1776895069212,53.89,78797.24,0.1,0.0243,2e-05,3.66023]
[1776895074249,53.89,78792.82,0.1,0.02423,2e-05,3.65059]
[1776895079284,53.89,78790.31,0.1,0.02418,2e-05,3.64512]
[1776895084320,53.89,78787.33,0.1,0.02413,2e-05,3.6387]
[1776895089354,53.89,78784.69,0.1,0.02409,2e-05,3.63305]
[1776895094389,53.89,78783.72,0.1,0.02407,2e-05,3.63096]
[1776895099424,53.89,78776.11,0.1,0.02395,2e-05,3.61488]
[1776895104459,53.89,78766.07,0.1,0.02379,2e-05,3.59382]
[1776895109494,53.89,78764.61,0.1,0.02377,2e-05,3.59106]
[1776895114534,53.9,78765.05,0.1,0.02376,2e-05,3.58981]
[1776895119567,53.9,78743.79,0.1,0.02342,2e-05,3.54563]
[1776895123594,53.9,78731.31,0.1,0.02323,2e-05,3.52029]
[1776895127055,53.9,78722.03,0.1,0.02308,2e-05,3.50167]
[1776895127622,53.9,78718.99,0.1,0.02304,2e-05,3.49561]
[1776895129077,53.9,78717.3,0.1,0.02301,2e-05,3.49236]
[1776895129636,53.9,78716.17,0.1,0.023,2e-05,3.49026]
[1776895133664,53.91,78727.29,0.1,0.02318,2e-05,3.51413]
[1776895138698,53.91,78738.62,0.1,0.02337,2e-05,3.53851]
[1776895143734,53.91,78749.87,0.1,0.02355,2e-05,3.56273]
[1776895148774,53.92,78745.04,0.1,0.02348,2e-05,3.55312]
[1776895154318,53.92,78735.8,0.1,0.02334,2e-05,3.53447]
[1776895159846,53.92,78733.98,0.1,0.02332,2e-05,3.53166]
[1776895164881,53.92,78734.53,0.1,0.02333,2e-05,3.53354]
[1776895172937,53.93,78734.37,0.1,0.02332,2e-05,3.5318]
[1776895177973,53.93,78734.28,0.1,0.02332,2e-05,3.53233]
[1776895184015,53.93,78734.57,0.1,0.02334,2e-05,3.53378]
[1776895191063,53.94,78734.97,0.1,0.02335,2e-05,3.53558]
[1776895196098,53.94,78735.33,0.1,0.02336,2e-05,3.53701]
[1776895201137,53.94,78735.4,0.1,0.02337,2e-05,3.53781]
[1776895202145,53.94,78716.73,0.1,0.02307,2e-05,3.49925]
[1776895203031,53.94,78716.73,0.1,0.02307,2e-05,3.49925]
[1776895203149,53.94,78706.02,0.1,0.0229,2e-05,3.47739]
[1776895204709,53.94,78706.02,0.1,0.0229,2e-05,3.47739]
[1776895204810,53.95,78712.94,0.1,0.02301,2e-05,3.49186]
[1776895205487,53.95,78712.94,0.1,0.02301,2e-05,3.49186]
[1776895205547,53.95,78726.19,0.1,0.02323,2e-05,3.51968]
[1776895206456,53.95,78726.19,0.1,0.02323,2e-05,3.51968]
[1776895206544,53.95,78732.11,0.1,0.02332,2e-05,3.53214]
[1776895207227,53.95,78732.11,0.1,0.02332,2e-05,3.53214]
[1776895207251,53.95,78733.54,0.1,0.02335,2e-05,3.53526]
[1776895210205,53.95,78733.98,0.1,0.02336,2e-05,3.53645]
[1776895210306,53.95,78735.06,0.1,0.02337,2e-05,3.53884]
[1776895216271,53.95,78739.47,0.1,0.02345,2e-05,3.5488]
[1776895221307,53.95,78740.95,0.1,0.02348,2e-05,3.55247]
[1776895225335,53.96,78754.79,0.1,0.02371,2e-05,3.58181]
[1776895227749,53.96,78767.88,0.1,0.02392,2e-05,3.60941]
[1776895233393,53.96,78780.71,0.1,0.02411,2e-05,3.634]
[1776895238427,53.96,78785.69,0.1,0.02419,2e-05,3.64436]
[1776895243462,53.95,78785.9,0.1,0.02419,2e-05,3.64456]
[1776895248498,53.95,78776.77,0.1,0.02404,2e-05,3.62508]
[1776895253533,53.95,78779.01,0.1,0.02408,2e-05,3.62977]
[1776895258568,53.95,78790.5,0.1,0.02427,2e-05,3.65403]
[1776895263603,53.95,78777.59,0.1,0.02405,2e-05,3.62636]
[1776895268639,53.95,78765.11,0.1,0.02385,2e-05,3.59997]
[1776895271668,53.95,78754.17,0.1,0.02367,2e-05,3.5771]
[1776895276695,53.95,78752.54,0.1,0.02365,2e-05,3.57399]
[1776895281729,53.96,78751.47,0.1,0.02363,2e-05,3.57208]
[1776895288779,53.96,78750.47,0.1,0.02362,2e-05,3.57046]
[1776895293814,53.96,78754.61,0.1,0.02368,2e-05,3.57692]
[1776895298848,53.96,78763.99,0.1,0.02383,2e-05,3.59696]
[1776895303883,53.96,78771.17,0.1,0.02395,2e-05,3.61231]
[1776895308919,53.96,78771.62,0.1,0.02396,2e-05,3.61342]
[1776895313957,53.96,78773.42,0.1,0.02399,2e-05,3.61736]
[1776895318992,53.96,78775.3,0.1,0.02402,2e-05,3.62141]
[1776895324029,53.96,78774.34,0.1,0.024,2e-05,3.61944]
[1776895329063,53.96,78770.47,0.1,0.02394,2e-05,3.61133]
[1776895334098,53.96,78767.78,0.1,0.0239,2e-05,3.60581]
[1776895336840,53.96,78768.41,0.1,0.02391,2e-05,3.60718]
[1776895336919,53.96,78751.16,0.1,0.02363,2e-05,3.571]
[1776895341147,53.97,78735.0,0.1,0.02337,2e-05,3.5377]
[1776895343015,53.97,78730.37,0.1,0.02331,2e-05,3.52886]
[1776895343816,53.97,78730.37,0.1,0.02331,2e-05,3.52886]
[1776895351574,54.01,78739.66,0.1,0.02354,2e-05,3.55875]
[1776895351635,54.01,78737.65,0.1,0.02349,2e-05,3.55256]
[1776895357259,54.02,78725.89,0.1,0.02333,2e-05,3.5316]
[1776895362295,54.04,78720.29,0.1,0.02327,2e-05,3.52313]
[1776895367329,54.05,78716.01,0.1,0.02323,2e-05,3.51742]
[1776895372365,54.06,78711.6,0.1,0.02318,2e-05,3.51148]
[1776895377399,54.07,78700.58,0.1,0.02303,2e-05,3.49207]
[1776895382435,54.08,78699.83,0.1,0.02305,2e-05,3.49384]
[1776895384448,54.09,78687.77,0.1,0.02287,2e-05,3.47045]
[1776895388882,54.1,78703.91,0.1,0.02314,2e-05,3.50633]
[1776895394547,54.11,78705.4,0.1,0.02318,2e-05,3.51089]
[1776895396551,54.11,78692.62,0.1,0.02299,2e-05,3.48589]
[1776895401584,54.12,78688.4,0.1,0.02295,2e-05,3.48061]
[1776895406619,54.14,78701.14,0.1,0.02317,2e-05,3.51009]
[1776895411654,54.15,78691.71,0.1,0.02303,2e-05,3.49131]
[1776895416689,54.16,78689.18,0.1,0.02302,2e-05,3.4894]
[1776895421725,54.17,78690.76,0.1,0.02307,2e-05,3.49588]
[1776895426759,54.19,78690.29,0.1,0.02309,2e-05,3.49816]
[1776895432801,54.2,78690.49,0.1,0.02312,2e-05,3.50243]
[1776895436637,54.21,78682.44,0.1,0.02301,2e-05,3.48785]
[1776895436830,54.21,78681.22,0.1,0.023,2e-05,3.48601]
[1776895441548,54.22,78675.93,0.1,0.02293,2e-05,3.47785]
[1776895441884,54.22,78675.1,0.1,0.02292,2e-05,3.47637]
[1776895443879,54.22,78686.89,0.1,0.02311,2e-05,3.50099]
[1776895446906,54.22,78703.05,0.1,0.02337,2e-05,3.53485]
[1776895452946,54.23,78705.65,0.1,0.02342,2e-05,3.54087]
[1776895456291,54.23,78707.82,0.1,0.02345,2e-05,3.54568]
[1776895456976,54.23,78717.4,0.1,0.02361,2e-05,3.56569]
[1776895458167,54.23,78717.04,0.1,0.0236,2e-05,3.565]
[1776895458989,54.23,78717.84,0.1,0.02362,2e-05,3.56673]
[1776895460507,54.23,78718.67,0.1,0.02363,2e-05,3.56851]
[1776895461003,54.23,78719.75,0.1,0.02365,2e-05,3.57082]
[1776895466038,54.23,78722.87,0.1,0.0237,2e-05,3.57757]
[1776895470035,54.23,78724.09,0.1,0.02372,2e-05,3.58021]
[1776895470092,54.23,78723.93,0.1,0.02372,2e-05,3.57995]
[1776895475102,54.23,78725.13,0.1,0.02372,2e-05,3.58009]
[1776895480136,54.23,78725.7,0.1,0.02373,2e-05,3.58151]
[1776895485895,54.23,78727.8,0.1,0.02377,2e-05,3.5861]
[1776895485968,54.23,78732.84,0.1,0.02385,2e-05,3.59674]
[1776895491217,54.23,78735.71,0.1,0.0239,2e-05,3.60283]
[1776895496249,54.23,78735.13,0.1,0.02389,2e-05,3.60167]
[1776895497764,54.23,78735.13,0.1,0.02389,2e-05,3.60167]
[1776895497821,54.23,78727.86,0.1,0.02377,2e-05,3.58648]
[1776895502913,54.24,78725.81,0.1,0.02374,2e-05,3.58232]
[1776895502956,54.24,78740.39,0.1,0.02398,2e-05,3.61296]
[1776895508333,54.24,78741.12,0.1,0.02399,2e-05,3.61447]
[1776895513372,54.24,78741.03,0.1,0.02399,2e-05,3.61425]
[1776895518403,54.23,78753.65,0.1,0.02419,2e-05,3.64078]
[1776895523438,54.23,78758.03,0.1,0.02426,2e-05,3.64977]
[1776895528479,54.23,78759.28,0.1,0.02428,2e-05,3.65211]
[1776895531701,54.23,78734.88,0.1,0.02386,2e-05,3.59793]
[1776895536531,54.23,78749.13,0.1,0.0241,2e-05,3.62796]
[1776895541499,54.23,78745.13,0.1,0.02403,2e-05,3.61943]
[1776895542099,54.23,78745.13,0.1,0.02403,2e-05,3.61943]
[1776895542196,54.23,78723.29,0.1,0.02368,2e-05,3.57365]
[1776895542839,54.23,78723.29,0.1,0.02368,2e-05,3.57365]
[1776895542940,54.23,78714.41,0.1,0.02354,2e-05,3.55522]
[1776895548013,54.23,78716.88,0.1,0.02358,2e-05,3.56077]
[1776895548114,54.23,78721.92,0.1,0.02366,2e-05,3.57135]
[1776895550402,54.23,78722.0,0.1,0.02366,2e-05,3.57166]
[1776895550502,54.23,78722.0,0.1,0.02366,2e-05,3.57173]
[1776895555665,54.24,78712.53,0.1,0.02351,2e-05,3.55245]
[1776895560699,54.24,78711.23,0.1,0.0235,2e-05,3.55023]
[1776895562322,54.24,78710.97,0.1,0.02349,2e-05,3.54978]
[1776895562885,54.24,78718.67,0.1,0.02362,2e-05,3.56588]
[1776895565734,54.24,78736.76,0.1,0.02391,2e-05,3.60383]
[1776895567748,54.24,78753.1,0.1,0.02418,2e-05,3.63819]
[1776895572782,54.24,78759.48,0.1,0.02428,2e-05,3.65132]
[1776895574798,54.24,78748.53,0.1,0.0241,2e-05,3.62805]
[1776895580224,54.24,78745.56,0.1,0.02405,2e-05,3.6216]
[1776895585875,54.24,78745.91,0.1,0.02405,2e-05,3.62216]
[1776895590912,54.24,78747.6,0.1,0.02408,2e-05,3.62558]
[1776895595945,54.24,78761.96,0.1,0.0243,2e-05,3.6535]
[1776895600980,54.23,78763.68,0.1,0.02432,2e-05,3.65675]
[1776895606015,54.23,78765.19,0.1,0.02434,2e-05,3.65955]
[1776895611058,54.23,78766.59,0.1,0.02436,2e-05,3.66211]
[1776895616088,54.23,78767.61,0.1,0.02438,2e-05,3.66388]
[1776895621122,54.23,78769.35,0.1,0.0244,2e-05,3.66722]
[1776895626157,54.23,78766.77,0.1,0.02436,2e-05,3.6614]
[1776895630189,54.23,78764.12,0.1,0.02431,2e-05,3.65561]
[1776895630289,54.23,78764.18,0.1,0.02431,2e-05,3.65569]
[1776895630902,54.23,78764.18,0.1,0.02431,2e-05,3.65569]
[1776895631194,54.23,78764.56,0.1,0.02432,2e-05,3.65645]
[1776895632049,54.23,78764.56,0.1,0.02432,2e-05,3.65645]
[1776895632200,54.23,78767.16,0.1,0.02436,2e-05,3.66192]
[1776895632879,54.23,78767.16,0.1,0.02436,2e-05,3.66192]
[1776895632975,54.23,78769.72,0.1,0.0244,2e-05,3.66731]
[1776895638241,54.22,78755.07,0.1,0.02416,2e-05,3.63594]
[1776895643276,54.22,78741.85,0.1,0.02395,2e-05,3.60805]
[1776895648315,54.23,78753.29,0.1,0.02413,2e-05,3.63227]
[1776895650716,54.22,78765.44,0.1,0.02433,2e-05,3.65785]
[1776895656370,54.22,78764.58,0.1,0.0243,2e-05,3.65308]
[1776895661884,54.22,78763.82,0.1,0.02428,2e-05,3.65116]
[1776895669461,54.22,78751.93,0.1,0.02409,2e-05,3.62571]
[1776895674497,54.22,78751.23,0.1,0.02407,2e-05,3.62416]
[1776895680861,54.22,78751.43,0.1,0.02408,2e-05,3.62456]
[1776895686585,54.22,78752.3,0.1,0.02409,2e-05,3.62629]
[1776895691617,54.22,78749.56,0.1,0.02405,2e-05,3.62046]
[1776895696652,54.22,78747.04,0.1,0.024,2e-05,3.61519]
[1776895701690,54.22,78751.59,0.1,0.02408,2e-05,3.62482]
[1776895703702,54.22,78762.85,0.1,0.02426,2e-05,3.64854]
[1776895705716,54.22,78774.52,0.1,0.02445,2e-05,3.67317]
[1776895711137,54.22,78770.87,0.1,0.02437,2e-05,3.66232]
[1776895716817,54.22,78781.48,0.1,0.02454,2e-05,3.68424]
[1776895722176,54.21,78781.32,0.1,0.02454,2e-05,3.68347]
[1776895728876,54.21,78794.47,0.1,0.02475,2e-05,3.71033]
[1776895733912,54.21,78792.44,0.1,0.0247,2e-05,3.70514]
[1776895738946,54.2,78790.73,0.1,0.02467,2e-05,3.70069]
[1776895743982,54.2,78787.02,0.1,0.0246,2e-05,3.69198]
[1776895749019,54.2,78787.27,0.1,0.0246,2e-05,3.69173]
[1776895752039,54.2,78774.51,0.1,0.02439,2e-05,3.66412]
[1776895757073,54.19,78772.92,0.1,0.02436,2e-05,3.66025]
[1776895762109,54.19,78786.24,0.1,0.02457,2e-05,3.68807]
[1776895767144,54.19,78788.64,0.1,0.02461,2e-05,3.69244]
[1776895772179,54.19,78780.73,0.1,0.02445,2e-05,3.67218]
[1776895777216,54.18,78780.41,0.1,0.02444,2e-05,3.6709]
[1776895782249,54.18,78783.56,0.1,0.02449,2e-05,3.67701]
[1776895787284,54.18,78784.16,0.1,0.02449,2e-05,3.67763]
[1776895794334,54.18,78783.99,0.1,0.02448,2e-05,3.67637]
[1776895799370,54.17,78790.79,0.1,0.02459,2e-05,3.69025]
[1776895804404,54.17,78782.41,0.1,0.02445,2e-05,3.67158]
[1776895806421,54.17,78768.64,0.1,0.02422,2e-05,3.64212]
[1776895811460,54.17,78766.4,0.1,0.02418,2e-05,3.6371]
[1776895816492,54.17,78761.94,0.1,0.0241,2e-05,3.62734]
[1776895821920,54.17,78773.27,0.1,0.02429,2e-05,3.65096]
[1776895827569,54.16,78778.77,0.1,0.02437,2e-05,3.66219]
[1776895832605,54.16,78779.01,0.1,0.02436,2e-05,3.65954]
[1776895837638,54.16,78774.27,0.1,0.02427,2e-05,3.64901]
[1776895842673,54.16,78769.46,0.1,0.02419,2e-05,3.63849]
[1776895848716,54.16,78771.05,0.1,0.02422,2e-05,3.6415]
[1776895853750,54.16,78770.16,0.1,0.0242,2e-05,3.63929]
[1776895858785,54.16,78769.25,0.1,0.02418,2e-05,3.63704]
[1776895863822,54.15,78777.23,0.1,0.02431,2e-05,3.65365]
[1776895869864,54.15,78774.19,0.1,0.02426,2e-05,3.64664]
[1776895874898,54.15,78774.35,0.1,0.02425,2e-05,3.64652]
[1776895882340,54.15,78775.3,0.1,0.02427,2e-05,3.64788]
[1776895887989,54.15,78775.93,0.1,0.02427,2e-05,3.64867]
[1776895892410,54.15,78751.58,0.1,0.02385,2e-05,3.59433]
[1776895895023,54.15,78747.71,0.1,0.02379,2e-05,3.58623]
[1776895895049,54.15,78746.5,0.1,0.02377,2e-05,3.58372]
[1776895900075,54.15,78749.22,0.1,0.02382,2e-05,3.58956]
[1776895904336,54.15,78750.32,0.1,0.02384,2e-05,3.59194]
[1776895904437,54.15,78753.88,0.1,0.02389,2e-05,3.59944]
[1776895906118,54.15,78765.34,0.1,0.02408,2e-05,3.62358]
[1776895911152,54.15,78761.91,0.1,0.02402,2e-05,3.61615]
[1776895919208,54.14,78763.75,0.1,0.02405,2e-05,3.61981]
[1776895924242,54.14,78763.91,0.1,0.02405,2e-05,3.62]
[1776895929278,54.14,78762.47,0.1,0.02403,2e-05,3.61681]
[1776895934313,54.14,78768.91,0.1,0.02413,2e-05,3.63027]
[1776895936329,54.14,78780.86,0.1,0.02433,2e-05,3.65545]
[1776895940356,54.14,78794.84,0.1,0.02455,2e-05,3.6848]
[1776895947406,54.14,78793.64,0.1,0.02453,2e-05,3.68123]
[1776895951434,54.14,78783.89,0.1,0.02434,2e-05,3.65729]
[1776895956468,54.13,78781.21,0.1,0.0243,2e-05,3.65107]
[1776895961503,54.13,78782.47,0.1,0.02431,2e-05,3.65326]
[1776895969559,54.13,78780.89,0.1,0.02428,2e-05,3.64915]
[1776895974594,54.13,78780.37,0.1,0.02427,2e-05,3.64764]
[1776895979630,54.13,78780.98,0.1,0.02428,2e-05,3.64852]
[1776895981644,54.12,78792.09,0.1,0.02446,2e-05,3.672]
[1776895986678,54.12,78795.44,0.1,0.02451,2e-05,3.6785]
[1776895991715,54.12,78793.02,0.1,0.02446,2e-05,3.67273]
[1776895996751,54.12,78782.47,0.1,0.02429,2e-05,3.64977]
[1776896003186,54.12,78784.33,0.1,0.02431,2e-05,3.65313]
[1776896008835,54.11,78783.33,0.1,0.02429,2e-05,3.65057]
[1776896013871,54.11,78777.65,0.1,0.02418,2e-05,3.63548]
[1776896018908,54.11,78773.69,0.1,0.02411,2e-05,3.62681]
[1776896023948,54.11,78774.02,0.1,0.02412,2e-05,3.6273]
[1776896028978,54.11,78776.14,0.1,0.02415,2e-05,3.63158]
[1776896035020,54.11,78776.76,0.1,0.02416,2e-05,3.6326]
[1776896040143,54.11,78779.62,0.1,0.0242,2e-05,3.63847]
[1776896040244,54.11,78783.38,0.1,0.02426,2e-05,3.64638]
[1776896040922,54.11,78783.38,0.1,0.02426,2e-05,3.64638]
[1776896041071,54.11,78783.38,0.1,0.02426,2e-05,3.64632]
[1776896041963,54.11,78783.38,0.1,0.02426,2e-05,3.64632]
[1776896042078,54.11,78783.25,0.1,0.02426,2e-05,3.64597]
[1776896046928,54.11,78783.43,0.1,0.02426,2e-05,3.64607]
[1776896046963,54.11,78783.43,0.1,0.02426,2e-05,3.64607]
[1776896047113,54.11,78783.23,0.1,0.02426,2e-05,3.64557]
[1776896050306,54.11,78783.23,0.1,0.02426,2e-05,3.64557]
[1776896050407,54.11,78782.24,0.1,0.02425,2e-05,3.64469]
[1776896056061,54.11,78781.53,0.1,0.02424,2e-05,3.64285]
[1776896056176,54.11,78780.01,0.1,0.02421,2e-05,3.63956]
[1776896057172,54.11,78780.01,0.1,0.02421,2e-05,3.63956]
[1776896057199,54.11,78779.99,0.1,0.02421,2e-05,3.63946]
[1776896057956,54.11,78779.99,0.1,0.02421,2e-05,3.63946]
[1776896058553,54.11,78779.99,0.1,0.02421,2e-05,3.63946]
[1776896060269,54.11,78779.99,0.1,0.02421,2e-05,3.6394]
[1776896060308,54.11,78780.95,0.1,0.02422,2e-05,3.64131]
[1776896062957,54.11,78780.68,0.1,0.02422,2e-05,3.64061]
[1776896063057,54.11,78780.43,0.1,0.02421,2e-05,3.64002]
[1776896065331,54.11,78780.43,0.1,0.02421,2e-05,3.63996]
[1776896065432,54.11,78780.3,0.1,0.02421,2e-05,3.63962]
[1776896072289,54.11,78779.63,0.1,0.02418,2e-05,3.63516]
[1776896078331,54.1,78779.38,0.1,0.02417,2e-05,3.6343]
[1776896083749,54.1,78779.32,0.1,0.02417,2e-05,3.63391]
[1776896089407,54.1,78779.05,0.1,0.02416,2e-05,3.63302]
[1776896092430,54.1,78766.91,0.1,0.02396,2e-05,3.60728]
[1776896097466,54.1,78764.67,0.1,0.02393,2e-05,3.60256]
[1776896098473,54.1,78747.03,0.1,0.02364,2e-05,3.56561]
[1776896103507,54.1,78740.25,0.1,0.02354,2e-05,3.55194]
[1776896108542,54.11,78742.93,0.1,0.02358,2e-05,3.55797]
[1776896113577,54.11,78746.04,0.1,0.02364,2e-05,3.56486]
[1776896118614,54.11,78749.02,0.1,0.02369,2e-05,3.57145]
[1776896123648,54.11,78750.18,0.1,0.02371,2e-05,3.57422]
[1776896128684,54.11,78751.35,0.1,0.02373,2e-05,3.577]
[1776896133718,54.11,78749.9,0.1,0.02369,2e-05,3.57174]
[1776896138753,54.11,78751.63,0.1,0.02372,2e-05,3.57577]
[1776896142781,54.12,78735.54,0.1,0.02347,2e-05,3.54254]
[1776896147816,54.12,78733.13,0.1,0.02343,2e-05,3.53821]
[1776896152852,54.12,78730.16,0.1,0.02339,2e-05,3.53271]
[1776896158893,54.12,78729.55,0.1,0.02339,2e-05,3.53224]
[1776896162921,54.13,78715.41,0.1,0.02317,2e-05,3.50353]
[1776896167956,54.13,78716.08,0.1,0.02319,2e-05,3.50576]
[1776896172991,54.13,78713.65,0.1,0.02315,2e-05,3.50161]
[1776896178027,54.14,78713.06,0.1,0.02315,2e-05,3.50127]
[1776896183063,54.14,78711.52,0.1,0.02313,2e-05,3.49896]
[1776896188097,54.14,78711.42,0.1,0.02314,2e-05,3.49959]
[1776896194526,54.15,78710.7,0.1,0.02312,2e-05,3.4967]
[1776896204596,54.15,78709.46,0.1,0.02311,2e-05,3.49579]
[1776896214666,54.16,78709.61,0.1,0.02313,2e-05,3.49769]
[1776896221769,54.16,78710.94,0.1,0.02315,2e-05,3.50103]
[1776896223347,54.16,78689.29,0.1,0.02282,2e-05,3.45721]
[1776896224741,54.17,78660.95,0.1,0.02238,2e-05,3.40022]
[1776896225154,54.17,78660.95,0.1,0.02238,2e-05,3.40022]
[1776896225358,54.17,78660.95,0.1,0.02238,2e-05,3.40053]
[1776896226585,54.17,78660.95,0.1,0.02238,2e-05,3.40053]
[1776896226605,54.17,78659.23,0.1,0.02236,2e-05,3.39738]
[1776896230301,54.17,78665.8,0.1,0.02247,2e-05,3.41157]
[1776896230392,54.17,78670.31,0.1,0.02254,2e-05,3.42098]
[1776896235428,54.18,78668.82,0.1,0.02253,2e-05,3.41934]
[1776896239292,54.18,78667.97,0.1,0.02252,2e-05,3.41852]
[1776896239457,54.18,78668.93,0.1,0.02254,2e-05,3.42076]
[1776896244610,54.19,78671.56,0.1,0.02259,2e-05,3.42727]
[1776896244699,54.19,78674.61,0.1,0.02264,2e-05,3.43375]
[1776896245354,54.19,78674.61,0.1,0.02264,2e-05,3.43375]
[1776896245497,54.19,78674.61,0.1,0.02264,2e-05,3.43403]
[1776896250534,54.19,78677.22,0.1,0.02269,2e-05,3.44074]
[1776896255569,54.2,78687.09,0.1,0.02284,2e-05,3.45958]
[1776896259596,54.2,78698.27,0.1,0.02302,2e-05,3.48339]
[1776896262618,54.2,78709.39,0.1,0.0232,2e-05,3.50679]
[1776896267654,54.21,78715.42,0.1,0.02331,2e-05,3.51998]
[1776896272687,54.21,78710.95,0.1,0.02324,2e-05,3.51147]
[1776896277723,54.21,78706.65,0.1,0.02318,2e-05,3.50342]
[1776896282759,54.22,78711.28,0.1,0.02326,2e-05,3.51375]
[1776896287796,54.22,78707.73,0.1,0.02321,2e-05,3.50715]
[1776896292830,54.22,78699.08,0.1,0.02308,2e-05,3.49013]
[1776896297865,54.23,78695.9,0.1,0.02303,2e-05,3.48449]
[1776896304919,54.23,78694.76,0.1,0.02303,2e-05,3.4835]
[1776896309952,54.23,78699.03,0.1,0.0231,2e-05,3.49323]
[1776896314983,54.24,78698.69,0.1,0.02309,2e-05,3.49091]
[1776896320019,54.24,78702.0,0.1,0.02315,2e-05,3.49863]
[1776896325452,54.24,78701.63,0.1,0.02315,2e-05,3.49875]
[1776896331887,54.25,78697.59,0.1,0.02309,2e-05,3.49133]
[1776896333118,54.25,78678.24,0.1,0.02279,2e-05,3.45232]
[1776896334695,54.25,78678.24,0.1,0.02279,2e-05,3.45232]
[1776896334709,54.25,78664.09,0.1,0.02258,2e-05,3.42416]
[1776896340167,54.26,78671.19,0.1,0.0227,2e-05,3.44003]
[1776896344204,54.26,78653.3,0.1,0.02243,2e-05,3.40497]
[1776896349230,54.27,78641.99,0.1,0.02227,2e-05,3.38395]
[1776896354792,54.28,78639.31,0.1,0.02224,2e-05,3.38009]
[1776896354842,54.28,78616.9,0.1,0.02191,2e-05,3.33617]
[1776896360307,54.29,78607.75,0.1,0.02179,2e-05,3.3204]
[1776896365736,54.3,78607.43,0.1,0.0218,2e-05,3.32262]
[1776896371384,54.31,78609.37,0.1,0.02184,2e-05,3.32632]
[1776896373401,54.31,78620.49,0.1,0.02201,2e-05,3.34928]
[1776896379440,54.32,78622.35,0.1,0.02206,2e-05,3.35548]
[1776896384476,54.33,78621.63,0.1,0.02206,2e-05,3.35607]
[1776896389511,54.34,78617.11,0.1,0.02201,2e-05,3.34909]
[1776896394547,54.35,78615.82,0.1,0.02201,2e-05,3.34897]
[1776896399582,54.35,78616.77,0.1,0.02204,2e-05,3.3529]
[1776896404617,54.36,78611.94,0.1,0.02198,2e-05,3.34532]
[1776896409652,54.37,78602.05,0.1,0.02185,2e-05,3.32793]
[1776896414687,54.38,78602.59,0.1,0.02188,2e-05,3.33119]
[1776896419722,54.39,78603.91,0.1,0.02191,2e-05,3.33598]
[1776896424757,54.4,78602.08,0.1,0.0219,2e-05,3.33452]
[1776896429794,54.41,78602.52,0.1,0.02192,2e-05,3.33754]
[1776896436842,54.42,78603.99,0.1,0.02195,2e-05,3.34095]
[1776896441878,54.43,78596.92,0.1,0.02186,2e-05,3.3291]
[1776896446135,54.43,78596.04,0.1,0.02186,2e-05,3.32872]
[1776896446244,54.43,78595.65,0.1,0.02186,2e-05,3.3284]
[1776896446913,54.43,78595.99,0.1,0.02187,2e-05,3.32952]
[1776896451949,54.44,78598.11,0.1,0.02192,2e-05,3.33593]
[1776896452347,54.44,78598.11,0.1,0.02192,2e-05,3.33593]
[1776896452962,54.44,78598.24,0.1,0.02192,2e-05,3.33663]
[1776896455981,54.45,78576.54,0.1,0.02161,1e-05,3.29522]
[1776896461018,54.46,78581.11,0.1,0.0217,1e-05,3.3067]
[1776896466054,54.47,78581.97,0.1,0.02173,1e-05,3.31083]
[1776896471089,54.48,78583.41,0.1,0.02177,1e-05,3.31607]
[1776896476123,54.49,78584.11,0.1,0.0218,1e-05,3.31983]
[1776896482166,54.5,78583.23,0.1,0.02181,1e-05,3.32092]
[1776896487201,54.51,78584.82,0.1,0.02185,2e-05,3.32637]
[1776896492236,54.52,78583.23,0.1,0.02183,2e-05,3.32306]
[1776896496267,54.52,78601.84,0.1,0.02212,2e-05,3.36173]
[1776896498278,54.53,78614.19,0.1,0.02231,2e-05,3.38713]
[1776896500292,54.53,78625.7,0.1,0.0225,2e-05,3.41092]
[1776896505327,54.54,78627.29,0.1,0.02253,2e-05,3.41568]
[1776896510366,54.54,78622.28,0.1,0.02247,2e-05,3.40717]
[1776896515397,54.55,78613.93,0.1,0.02235,2e-05,3.39202]
[1776896520433,54.56,78611.73,0.1,0.02233,2e-05,3.38933]
[1776896525468,54.56,78608.8,0.1,0.0223,2e-05,3.38514]
[1776896530502,54.57,78596.37,0.1,0.02213,2e-05,3.36217]
[1776896534531,54.58,78577.42,0.1,0.02185,2e-05,3.32621]
[1776896538558,54.58,78591.29,0.1,0.02207,2e-05,3.35535]
[1776896543594,54.59,78597.67,0.1,0.02219,2e-05,3.36996]
[1776896547004,54.6,78612.9,0.1,0.02243,2e-05,3.40178]
[1776896552657,54.6,78615.46,0.1,0.02247,2e-05,3.40598]
[1776896558702,54.61,78614.34,0.1,0.02246,2e-05,3.40559]
[1776896564741,54.62,78612.54,0.1,0.02245,2e-05,3.40412]
[1776896569776,54.62,78611.08,0.1,0.02244,2e-05,3.40271]
[1776896574812,54.63,78610.51,0.1,0.02244,2e-05,3.40308]
[1776896581860,54.64,78610.18,0.1,0.02246,2e-05,3.40451]
[1776896587285,54.64,78609.34,0.1,0.02245,2e-05,3.40431]
[1776896592937,54.65,78608.44,0.1,0.02245,2e-05,3.40427]
[1776896597974,54.66,78609.62,0.1,0.02248,2e-05,3.40808]
[1776896602001,54.66,78594.74,0.1,0.02227,2e-05,3.37956]
[1776896607425,54.67,78600.43,0.1,0.02237,2e-05,3.39256]
[1776896613078,54.67,78610.89,0.1,0.02252,2e-05,3.41279]
[1776896618113,54.68,78611.52,0.1,0.02254,2e-05,3.41545]
[1776896622141,54.68,78598.9,0.1,0.02236,2e-05,3.39133]
[1776896628185,54.69,78602.82,0.1,0.02244,2e-05,3.40106]
[1776896633219,54.7,78604.24,0.1,0.02247,2e-05,3.40548]
[1776896638255,54.7,78608.45,0.1,0.02255,2e-05,3.41548]
[1776896643289,54.71,78611.37,0.1,0.0226,2e-05,3.4229]
[1776896648328,54.72,78613.23,0.1,0.02264,2e-05,3.42817]
[1776896654369,54.72,78614.94,0.1,0.02268,2e-05,3.43343]
[1776896661422,54.73,78616.83,0.1,0.02273,2e-05,3.43932]
[1776896665447,54.73,78629.39,0.1,0.02293,2e-05,3.46586]
[1776896672496,54.74,78629.17,0.1,0.02293,2e-05,3.46455]
[1776896677530,54.75,78623.62,0.1,0.02285,2e-05,3.45452]
[1776896682565,54.75,78624.68,0.1,0.02288,2e-05,3.45785]
[1776896687990,54.76,78618.35,0.1,0.02279,2e-05,3.44641]
[1776896693644,54.76,78609.55,0.1,0.02266,2e-05,3.42995]
[1776896698682,54.77,78608.99,0.1,0.02266,2e-05,3.43013]
[1776896703713,54.77,78606.28,0.1,0.02263,2e-05,3.42598]
[1776896708750,54.78,78600.49,0.1,0.02255,2e-05,3.41575]
[1776896713788,54.78,78592.89,0.1,0.02245,2e-05,3.40207]
[1776896718825,54.79,78594.55,0.1,0.02249,2e-05,3.40692]
[1776896725873,54.8,78596.22,0.1,0.02253,2e-05,3.41239]
[1776896730909,54.8,78602.74,0.1,0.02264,2e-05,3.42691]
[1776896735943,54.81,78604.15,0.1,0.02266,2e-05,3.42895]
[1776896740979,54.81,78607.42,0.1,0.02272,2e-05,3.43696]
[1776896746013,54.82,78608.41,0.1,0.02275,2e-05,3.44038]
[1776896751049,54.83,78610.88,0.1,0.0228,2e-05,3.44676]
[1776896756084,54.83,78610.72,0.1,0.02281,2e-05,3.44783]
[1776896762126,54.84,78611.9,0.1,0.02284,2e-05,3.45189]
[1776896768564,54.84,78613.89,0.1,0.02288,2e-05,3.45755]
[1776896774210,54.85,78613.89,0.1,0.02289,2e-05,3.45917]
[1776896779245,54.86,78609.27,0.1,0.02283,2e-05,3.4512]
[1776896784334,54.86,78605.33,0.1,0.02278,2e-05,3.444]
[1776896790323,54.86,78597.83,0.1,0.02267,2e-05,3.43031]
[1776896796366,54.87,78596.4,0.1,0.02265,2e-05,3.42618]
[1776896798781,54.87,78584.4,0.1,0.02246,2e-05,3.4026]
[1776896805431,54.88,78580.26,0.1,0.02241,2e-05,3.39602]
[1776896810465,54.88,78574.57,0.1,0.02234,2e-05,3.38589]
[1776896816506,54.89,78575.78,0.1,0.02237,2e-05,3.38973]
[1776896821539,54.89,78567.23,0.1,0.02225,2e-05,3.37396]
[1776896826574,54.9,78561.37,0.1,0.02217,2e-05,3.36369]
[1776896831610,54.9,78553.8,0.1,0.02207,2e-05,3.35016]
[1776896836653,54.91,78545.76,0.1,0.02196,1e-05,3.33589]
[1776896841685,54.92,78535.36,0.1,0.02181,1e-05,3.31714]
[1776896846720,54.92,78536.4,0.1,0.02184,1e-05,3.32096]
[1776896851756,54.93,78538.06,0.1,0.02187,1e-05,3.32347]
[1776896856794,54.94,78541.72,0.1,0.02193,1e-05,3.33238]
[1776896862834,54.94,78542.78,0.1,0.02197,1e-05,3.33647]
[1776896869277,54.95,78543.6,0.1,0.022,2e-05,3.34039]
[1776896874918,54.96,78544.32,0.1,0.02202,2e-05,3.34343]
[1776896881969,54.97,78544.61,0.1,0.02204,2e-05,3.34625]
[1776896887012,54.98,78548.26,0.1,0.02211,2e-05,3.35501]
[1776896897083,54.99,78553.39,0.1,0.02221,2e-05,3.36804]
[1776896899495,54.99,78540.6,0.1,0.02202,2e-05,3.34372]
[1776896905546,54.99,78542.05,0.1,0.02205,2e-05,3.34752]
[1776896911182,55.01,78543.78,0.1,0.02209,2e-05,3.3516]
[1776896916217,55.01,78543.29,0.1,0.02209,2e-05,3.35228]
[1776896921252,55.02,78544.85,0.1,0.02213,2e-05,3.35688]
[1776896926287,55.03,78544.37,0.1,0.02213,2e-05,3.35746]
[1776896932330,55.03,78542.8,0.1,0.02212,2e-05,3.35621]
[1776896937364,55.04,78542.95,0.1,0.02214,2e-05,3.35804]
[1776896943406,55.05,78543.41,0.1,0.02216,2e-05,3.36079]
[1776896948441,55.05,78542.8,0.1,0.02216,2e-05,3.36111]
[1776896953478,55.06,78555.74,0.1,0.02237,2e-05,3.38821]
[1776896958511,55.06,78557.79,0.1,0.02241,2e-05,3.39353]
[1776896963546,55.07,78558.47,0.1,0.02243,2e-05,3.39611]
[1776896968581,55.07,78550.74,0.1,0.02232,2e-05,3.38201]
[1776896973616,55.08,78550.31,0.1,0.02231,2e-05,3.37997]
[1776896978652,55.08,78553.99,0.1,0.02238,2e-05,3.38854]
[1776896983687,55.09,78552.19,0.1,0.02236,2e-05,3.38625]
[1776896988726,55.09,78554.68,0.1,0.02241,2e-05,3.39246]
[1776896993760,55.1,78547.13,0.1,0.0223,2e-05,3.3789]
[1776896998797,55.1,78545.38,0.1,0.02229,2e-05,3.37676]
[1776897003834,55.11,78546.33,0.1,0.02232,2e-05,3.38034]
[1776897008868,55.12,78545.68,0.1,0.02232,2e-05,3.38082]
[1776897012206,55.12,78549.12,0.1,0.02238,2e-05,3.38871]
[1776897012892,55.12,78548.75,0.1,0.02238,2e-05,3.38832]
[1776897014914,55.13,78564.05,0.1,0.02262,2e-05,3.41939]
[1776897020349,55.13,78565.11,0.1,0.02264,2e-05,3.42321]
[1776897025990,55.14,78563.44,0.1,0.02263,2e-05,3.42125]
[1776897033041,55.15,78566.52,0.1,0.02268,2e-05,3.42668]
[1776897038084,55.15,78574.53,0.1,0.02281,2e-05,3.44393]
[1776897043123,55.15,78572.6,0.1,0.02279,2e-05,3.44108]
[1776897048155,55.16,78562.08,0.1,0.02263,2e-05,3.42104]
[1776897054202,55.16,78560.21,0.1,0.02261,2e-05,3.41865]
[1776897057245,55.17,78572.58,0.1,0.02281,2e-05,3.44401]
[1776897062262,55.17,78573.75,0.1,0.02283,2e-05,3.44727]
[1776897065288,55.17,78585.34,0.1,0.02302,2e-05,3.47108]
[1776897070701,55.17,78574.03,0.1,0.02285,2e-05,3.44927]
[1776897076360,55.18,78571.68,0.1,0.02282,2e-05,3.44568]
[1776897082401,55.18,78572.18,0.1,0.02284,2e-05,3.44781]
[1776897086429,55.19,78588.99,0.1,0.02311,2e-05,3.48229]
[1776897090839,55.19,78576.29,0.1,0.02291,2e-05,3.45725]
[1776897096498,55.19,78573.66,0.1,0.02286,2e-05,3.45055]
[1776897101534,55.2,78566.43,0.1,0.02276,2e-05,3.43708]
[1776897106570,55.2,78563.69,0.1,0.02273,2e-05,3.43269]
[1776897111604,55.21,78564.68,0.1,0.02275,2e-05,3.43577]
[1776897116641,55.21,78565.4,0.1,0.02277,2e-05,3.43829]
[1776897121677,55.21,78575.35,0.1,0.02293,2e-05,3.45932]
[1776897123689,55.22,78564.09,0.1,0.02276,2e-05,3.43709]
[1776897125704,55.22,78547.58,0.1,0.02251,2e-05,3.40462]
[1776897130737,55.22,78544.15,0.1,0.02247,2e-05,3.39916]
[1776897135772,55.23,78538.59,0.1,0.0224,2e-05,3.38956]
[1776897140807,55.23,78534.44,0.1,0.02235,2e-05,3.3828]
[1776897145841,55.24,78536.22,0.1,0.02238,2e-05,3.38752]
[1776897151887,55.25,78533.25,0.1,0.02234,2e-05,3.38124]
[1776897154057,55.25,78534.31,0.1,0.02236,2e-05,3.38399]
[1776897154880,55.25,78534.31,0.1,0.02236,2e-05,3.38399]
[1776897161954,55.26,78539.12,0.1,0.02245,2e-05,3.39598]
[1776897166990,55.26,78543.32,0.1,0.02253,2e-05,3.40574]
[1776897173038,55.27,78546.57,0.1,0.02259,2e-05,3.41384]
[1776897178068,55.28,78546.94,0.1,0.02261,2e-05,3.41593]
[1776897183102,55.28,78547.17,0.1,0.02262,2e-05,3.41773]
[1776897188139,55.29,78537.0,0.1,0.02248,2e-05,3.39894]
[1776897190124,55.29,78531.14,0.1,0.02239,2e-05,3.38765]
[1776897190164,55.29,78529.97,0.1,0.02237,2e-05,3.38566]
[1776897197200,55.3,78531.82,0.1,0.02242,2e-05,3.39157]
[1776897201612,55.3,78543.52,0.1,0.02261,2e-05,3.41633]
[1776897203163,55.3,78543.58,0.1,0.02261,2e-05,3.41645]
[1776897203265,55.31,78548.95,0.1,0.0227,2e-05,3.42742]
[1776897208277,55.31,78552.63,0.1,0.02276,2e-05,3.43605]
[1776897210960,55.31,78552.75,0.1,0.02277,2e-05,3.43654]
[1776897210963,55.31,78550.75,0.1,0.02274,2e-05,3.43304]
[1776897212522,55.31,78551.02,0.1,0.02273,2e-05,3.43129]
[1776897212623,55.32,78550.6,0.1,0.02272,2e-05,3.4307]
[1776897213325,55.32,78550.6,0.1,0.02272,2e-05,3.4307]
[1776897214315,55.32,78550.6,0.1,0.02272,2e-05,3.4307]
[1776897220361,55.32,78548.45,0.1,0.02271,2e-05,3.4282]
[1776897222899,55.32,78546.91,0.1,0.02269,2e-05,3.42566]
[1776897222959,55.33,78546.96,0.1,0.02269,2e-05,3.42602]
[1776897223388,55.33,78546.96,0.1,0.02269,2e-05,3.42602]
[1776897223446,55.33,78542.8,0.1,0.02263,2e-05,3.41774]
[1776897224389,55.33,78542.8,0.1,0.02263,2e-05,3.41774]
[1776897224431,55.33,78541.01,0.1,0.0226,2e-05,3.41445]
[1776897226081,55.33,78541.01,0.1,0.0226,2e-05,3.41445]
[1776897226403,55.33,78541.28,0.1,0.02261,2e-05,3.41554]
[1776897229425,55.33,78553.6,0.1,0.0228,2e-05,3.44091]
[1776897234459,55.34,78554.42,0.1,0.02283,2e-05,3.44396]
[1776897239497,55.34,78549.4,0.1,0.02276,2e-05,3.43516]
[1776897244530,55.35,78549.25,0.1,0.02277,2e-05,3.43609]
[1776897249566,55.35,78550.26,0.1,0.02279,2e-05,3.43931]
[1776897254601,55.36,78552.86,0.1,0.02284,2e-05,3.44565]
[1776897259636,55.36,78552.46,0.1,0.02284,2e-05,3.44598]
[1776897264671,55.37,78550.91,0.1,0.02283,2e-05,3.44401]
[1776897269707,55.37,78546.34,0.1,0.02277,2e-05,3.43606]
[1776897272106,55.37,78537.08,0.1,0.02261,2e-05,3.41563]
[1776897277143,55.38,78551.62,0.1,0.02285,2e-05,3.4459]
[1776897282176,55.38,78551.77,0.1,0.02286,2e-05,3.4473]
[1776897285323,55.38,78551.03,0.1,0.02285,2e-05,3.44625]
[1776897285819,55.39,78506.71,0.1,0.02218,2e-05,3.35893]
[1776897286299,55.39,78506.71,0.1,0.02218,2e-05,3.35893]
[1776897286828,55.39,78503.99,0.1,0.02214,1e-05,3.35397]
[1776897287230,55.39,78503.99,0.1,0.02214,1e-05,3.35397]
[1776897287834,55.39,78503.24,0.1,0.02213,1e-05,3.35212]
[1776897288238,55.39,78503.24,0.1,0.02213,1e-05,3.35212]
[1776897288930,55.39,78503.24,0.1,0.02213,1e-05,3.35212]
[1776897288944,55.38,78491.71,0.1,0.02195,1e-05,3.32923]
[1776897294882,55.39,78491.72,0.1,0.02197,1e-05,3.33171]
[1776897299917,55.4,78493.09,0.1,0.02201,1e-05,3.33634]
[1776897302937,55.41,78481.73,0.1,0.02185,1e-05,3.31541]
[1776897306979,55.41,78495.04,0.1,0.02206,1e-05,3.343]
[1776897308980,55.42,78509.43,0.1,0.02228,2e-05,3.37192]
[1776897309987,55.42,78521.1,0.1,0.02246,2e-05,3.39524]
[1776897313249,55.42,78521.89,0.1,0.02248,2e-05,3.39764]
[1776897314017,55.42,78522.42,0.1,0.02249,2e-05,3.39896]
[1776897315901,55.42,78531.27,0.1,0.02263,2e-05,3.41676]
[1776897316030,55.42,78532.22,0.1,0.02264,2e-05,3.41889]
[1776897317398,55.42,78531.49,0.1,0.02263,2e-05,3.41768]
[1776897318043,55.43,78530.46,0.1,0.02262,2e-05,3.41587]
[1776897319421,55.43,78530.46,0.1,0.02262,2e-05,3.41587]
[1776897320059,55.43,78530.57,0.1,0.02262,2e-05,3.41656]
[1776897326099,55.43,78527.06,0.1,0.02258,2e-05,3.411]
[1776897332141,55.44,78528.27,0.1,0.02259,2e-05,3.41224]
[1776897335186,55.44,78534.34,0.1,0.02269,2e-05,3.42473]
[1776897336170,55.44,78535.57,0.1,0.02271,2e-05,3.42757]
[1776897336288,55.44,78535.57,0.1,0.02271,2e-05,3.42757]
[1776897336982,55.44,78535.57,0.1,0.02271,2e-05,3.42757]
[1776897341519,55.45,78536.23,0.1,0.02273,2e-05,3.42987]
[1776897342211,55.45,78539.66,0.1,0.02278,2e-05,3.43689]
[1776897344052,55.45,78539.98,0.1,0.02279,2e-05,3.43771]
[1776897344225,55.45,78539.58,0.1,0.02279,2e-05,3.4371]
[1776897345386,55.45,78539.3,0.1,0.02278,2e-05,3.43672]
[1776897346239,55.45,78539.91,0.1,0.02279,2e-05,3.43811]
[1776897346268,55.45,78539.91,0.1,0.02279,2e-05,3.43811]
[1776897347247,55.45,78537.19,0.1,0.02275,2e-05,3.43287]
[1776897352684,55.45,78533.36,0.1,0.0227,2e-05,3.42639]
[1776897358325,55.46,78532.7,0.1,0.0227,2e-05,3.42605]
[1776897363362,55.46,78536.98,0.1,0.02277,2e-05,3.43554]
[1776897368394,55.47,78532.95,0.1,0.02272,2e-05,3.4284]
[1776897373429,55.47,78532.84,0.1,0.02273,2e-05,3.42914]
[1776897378465,55.47,78528.29,0.1,0.02266,2e-05,3.42104]
[1776897383499,55.48,78530.76,0.1,0.02271,2e-05,3.42693]
[1776897389543,55.48,78530.46,0.1,0.02271,2e-05,3.4275]
[1776897394577,55.49,78523.45,0.1,0.0226,2e-05,3.41201]
[1776897399612,55.49,78522.48,0.1,0.02259,2e-05,3.41127]
[1776897404647,55.49,78526.05,0.1,0.02266,2e-05,3.41943]
[1776897409687,55.5,78526.38,0.1,0.02267,2e-05,3.42135]
[1776897415724,55.5,78529.24,0.1,0.02272,2e-05,3.42828]
[1776897420760,55.51,78532.02,0.1,0.02277,2e-05,3.43481]
[1776897423176,55.51,78513.01,0.1,0.02249,2e-05,3.39754]
[1776897428815,55.52,78509.31,0.1,0.02244,2e-05,3.39179]
[1776897433850,55.52,78503.84,0.1,0.02237,2e-05,3.38234]
[1776897438885,55.53,78500.92,0.1,0.02234,2e-05,3.37797]
[1776897443921,55.53,78498.58,0.1,0.02231,2e-05,3.37472]
[1776897449024,55.54,78494.09,0.1,0.02226,2e-05,3.36733]
[1776897453054,55.54,78483.82,0.1,0.0221,1e-05,3.34586]
[1776897458086,55.55,78479.79,0.1,0.02205,1e-05,3.33955]
[1776897464130,55.56,78479.68,0.1,0.02206,1e-05,3.34119]
[1776897469165,55.56,78476.8,0.1,0.02203,1e-05,3.3371]
[1776897473194,55.57,78489.55,0.1,0.02223,2e-05,3.36315]
[1776897478228,55.57,78490.02,0.1,0.02225,2e-05,3.36534]
[1776897484270,55.58,78488.35,0.1,0.02223,2e-05,3.36357]
[1776897489309,55.58,78487.16,0.1,0.02223,1e-05,3.36249]
[1776897493334,55.59,78474.51,0.1,0.02204,1e-05,3.33882]
[1776897498371,55.59,78475.31,0.1,0.02207,1e-05,3.3418]
[1776897503405,55.6,78483.42,0.1,0.0222,1e-05,3.35892]
[1776897508439,55.6,78478.37,0.1,0.02213,1e-05,3.35037]
[1776897513474,55.61,78479.57,0.1,0.02215,1e-05,3.35161]
[1776897515488,55.61,78491.32,0.1,0.02233,2e-05,3.37512]
[1776897520524,55.62,78494.69,0.1,0.02239,2e-05,3.3829]
[1776897525559,55.62,78495.94,0.1,0.02241,2e-05,3.38645]
[1776897528581,55.62,78507.12,0.1,0.02259,2e-05,3.40915]
[1776897533957,55.63,78516.73,0.1,0.02274,2e-05,3.42921]
[1776897539657,55.63,78518.37,0.1,0.02278,2e-05,3.4333]
[1776897545702,55.63,78521.49,0.1,0.02283,2e-05,3.44048]
[1776897552272,55.64,78523.27,0.1,0.02286,2e-05,3.4445]
[1776897552353,55.64,78526.6,0.1,0.02292,2e-05,3.45177]
[1776897555447,55.64,78526.48,0.1,0.02292,2e-05,3.45184]
[1776897556276,55.64,78526.48,0.1,0.02292,2e-05,3.45184]
[1776897557048,55.64,78527.17,0.1,0.02293,2e-05,3.45351]
[1776897557088,55.64,78525.79,0.1,0.02291,2e-05,3.4509]
[1776897562826,55.64,78525.34,0.1,0.02291,2e-05,3.45087]
[1776897567857,55.65,78528.99,0.1,0.02297,2e-05,3.45883]
[1776897572890,55.65,78533.56,0.1,0.02303,2e-05,3.46594]
[1776897575961,55.65,78533.97,0.1,0.02304,2e-05,3.46687]
[1776897575977,55.65,78533.97,0.1,0.02304,2e-05,3.46708]
[1776897577114,55.65,78533.97,0.1,0.02304,2e-05,3.46708]
[1776897577167,55.65,78533.97,0.1,0.02304,2e-05,3.46718]
[1776897582961,55.65,78534.86,0.1,0.02306,2e-05,3.46958]
[1776897593030,55.66,78534.67,0.1,0.02306,2e-05,3.47024]
[1776897599072,55.66,78532.76,0.1,0.02304,2e-05,3.46707]
[1776897604448,55.66,78526.98,0.1,0.02296,2e-05,3.45615]
[1776897610162,55.67,78526.06,0.1,0.02295,2e-05,3.45505]
[1776897615196,55.67,78525.27,0.1,0.02294,2e-05,3.45406]
[1776897620236,55.67,78517.37,0.1,0.02282,2e-05,3.43893]
[1776897625266,55.67,78520.3,0.1,0.02287,2e-05,3.44539]
[1776897630303,55.67,78520.1,0.1,0.02288,2e-05,3.4456]
[1776897635338,55.68,78521.46,0.1,0.02289,2e-05,3.44636]
[1776897640373,55.68,78522.57,0.1,0.02291,2e-05,3.44915]
[1776897641014,55.68,78522.57,0.1,0.02291,2e-05,3.44915]
[1776897641379,55.68,78522.39,0.1,0.0229,2e-05,3.4489]
[1776897647422,55.68,78526.95,0.1,0.02298,2e-05,3.45857]
[1776897652457,55.68,78527.65,0.1,0.02299,2e-05,3.46041]
[1776897658499,55.69,78529.16,0.1,0.02302,2e-05,3.46389]
[1776897665552,55.69,78529.83,0.1,0.02304,2e-05,3.46577]
[1776897671592,55.69,78529.18,0.1,0.02303,2e-05,3.46496]
[1776897676627,55.69,78528.2,0.1,0.02302,2e-05,3.46343]
[1776897685012,55.69,78519.82,0.1,0.02289,2e-05,3.44753]
[1776897691734,55.7,78516.87,0.1,0.02284,2e-05,3.43988]
[1776897696768,55.7,78519.81,0.1,0.02289,2e-05,3.44639]
[1776897701804,55.7,78521.36,0.1,0.02292,2e-05,3.45012]
[1776897706839,55.71,78522.73,0.1,0.02294,2e-05,3.45346]
[1776897711874,55.71,78523.89,0.1,0.02297,2e-05,3.45638]
[1776897716909,55.71,78526.84,0.1,0.02302,2e-05,3.46283]
[1776897721945,55.71,78531.62,0.1,0.02309,2e-05,3.47288]
[1776897726981,55.71,78532.57,0.1,0.02311,2e-05,3.47518]
[1776897732017,55.72,78533.37,0.1,0.02313,2e-05,3.47725]
[1776897737049,55.72,78538.65,0.1,0.02321,2e-05,3.4882]
[1776897742086,55.72,78544.68,0.1,0.02331,2e-05,3.50061]
[1776897747121,55.72,78551.84,0.1,0.02342,2e-05,3.51513]
[1776897752156,55.72,78551.72,0.1,0.0234,2e-05,3.51241]
[1776897757191,55.72,78549.83,0.1,0.02338,2e-05,3.50872]
[1776897762225,55.72,78547.99,0.1,0.02335,2e-05,3.50512]
[1776897768267,55.72,78545.99,0.1,0.02332,2e-05,3.50123]
[1776897773302,55.72,78544.42,0.1,0.02329,2e-05,3.49816]
[1776897778338,55.72,78541.31,0.1,0.02325,2e-05,3.49199]
[1776897783374,55.72,78538.86,0.1,0.02321,2e-05,3.48718]
[1776897787400,55.72,78523.39,0.1,0.02297,2e-05,3.4564]
[1776897792435,55.72,78519.91,0.1,0.02292,2e-05,3.44993]
[1776897797470,55.73,78522.38,0.1,0.02296,2e-05,3.45532]
[1776897802506,55.73,78524.93,0.1,0.02301,2e-05,3.46086]
[1776897807541,55.73,78526.37,0.1,0.02303,2e-05,3.46415]
[1776897814589,55.73,78528.56,0.1,0.02305,2e-05,3.46655]
[1776897820632,55.73,78527.9,0.1,0.02305,2e-05,3.46574]
[1776897825667,55.74,78527.02,0.1,0.02304,2e-05,3.46443]
[1776897830702,55.74,78527.61,0.1,0.02305,2e-05,3.46606]
[1776897836744,55.74,78527.0,0.1,0.02305,2e-05,3.46539]
[1776897841780,55.74,78528.12,0.1,0.02307,2e-05,3.46807]
[1776897846815,55.74,78528.71,0.1,0.02308,2e-05,3.46968]
[1776897851849,55.74,78526.78,0.1,0.02305,2e-05,3.46626]
[1776897856885,55.75,78526.19,0.1,0.02305,2e-05,3.46555]
[1776897862927,55.75,78518.25,0.1,0.02293,2e-05,3.45041]
[1776897867963,55.75,78503.71,0.1,0.02271,2e-05,3.42221]
[1776897876353,55.76,78503.94,0.1,0.02271,2e-05,3.42159]
[1776897882061,55.76,78504.96,0.1,0.02273,2e-05,3.42443]
[1776897888103,55.76,78505.24,0.1,0.02275,2e-05,3.42599]
[1776897890190,55.77,78505.26,0.1,0.02275,2e-05,3.42619]
[1776897890253,55.77,78498.32,0.1,0.02264,2e-05,3.41282]
[1776897891140,55.77,78498.32,0.1,0.02264,2e-05,3.41282]
[1776897891187,55.77,78496.47,0.1,0.02262,2e-05,3.40917]
[1776897893598,55.77,78496.47,0.1,0.02262,2e-05,3.40936]
[1776897893603,55.77,78496.23,0.1,0.02262,2e-05,3.40928]
[1776897899180,55.77,78496.06,0.1,0.02262,2e-05,3.41015]
[1776897902201,55.78,78481.77,0.1,0.02241,2e-05,3.38245]
[1776897905225,55.78,78464.14,0.1,0.02215,1e-05,3.3488]
[1776897910257,55.79,78467.55,0.1,0.02222,1e-05,3.35724]
[1776897915292,55.79,78475.64,0.1,0.02235,2e-05,3.37445]
[1776897920328,55.8,78473.85,0.1,0.02233,2e-05,3.37229]
[1776897925361,55.8,78470.82,0.1,0.0223,1e-05,3.36779]
[1776897930399,55.81,78487.72,0.1,0.02256,2e-05,3.40224]
[1776897932341,55.81,78491.58,0.1,0.02261,2e-05,3.40752]
[1776897932411,55.81,78499.86,0.1,0.02274,2e-05,3.42405]
[1776897936776,55.81,78512.69,0.1,0.02294,2e-05,3.45016]
[1776897942485,55.82,78516.4,0.1,0.023,2e-05,3.45831]
[1776897952555,55.82,78518.24,0.1,0.02304,2e-05,3.46315]
[1776897955771,55.82,78523.22,0.1,0.02312,2e-05,3.47332]
[1776897955797,55.82,78524.24,0.1,0.02313,2e-05,3.47547]
[1776897960471,55.82,78526.33,0.1,0.02317,2e-05,3.48008]
[1776897960616,55.82,78527.99,0.1,0.0232,2e-05,3.48351]
[1776897963637,55.82,78539.56,0.1,0.02338,2e-05,3.50699]
[1776897968672,55.83,78543.81,0.1,0.02345,2e-05,3.51585]
[1776897975721,55.83,78546.29,0.1,0.02349,2e-05,3.52105]
[1776897980756,55.83,78541.04,0.1,0.02341,2e-05,3.51061]
[1776897987125,55.83,78538.29,0.1,0.02336,2e-05,3.50529]
[1776897992842,55.83,78534.16,0.1,0.02329,2e-05,3.49464]
[1776897997875,55.83,78526.13,0.1,0.02316,2e-05,3.47881]
[1776898002910,55.83,78524.77,0.1,0.02314,2e-05,3.47641]
[1776898007439,55.83,78515.89,0.1,0.02301,2e-05,3.45896]
[1776898007969,55.83,78515.9,0.1,0.02301,2e-05,3.45907]
[1776898010065,55.83,78516.37,0.1,0.02302,2e-05,3.46019]
[1776898010990,55.83,78518.95,0.1,0.02306,2e-05,3.46542]
[1776898017351,55.84,78520.85,0.1,0.02309,2e-05,3.46979]
[1776898023075,55.84,78522.03,0.1,0.02312,2e-05,3.47254]
[1776898028110,55.84,78526.27,0.1,0.02318,2e-05,3.48137]
[1776898033150,55.84,78516.63,0.1,0.02304,2e-05,3.46243]
[1776898038183,55.84,78507.25,0.1,0.0229,2e-05,3.44425]
[1776898043219,55.84,78505.3,0.1,0.02287,2e-05,3.44106]
[1776898047218,55.85,78505.94,0.1,0.02289,2e-05,3.44275]
[1776898047561,55.85,78506.14,0.1,0.02289,2e-05,3.44342]
[1776898049884,55.85,78506.14,0.1,0.02289,2e-05,3.44342]
[1776898049981,55.85,78508.35,0.1,0.02293,2e-05,3.44809]
[1776898055302,55.85,78508.62,0.1,0.02292,2e-05,3.44676]
[1776898057321,55.85,78508.74,0.1,0.02292,2e-05,3.44728]
[1776898057366,55.85,78509.07,0.1,0.02293,2e-05,3.44807]
[1776898064365,55.86,78509.99,0.1,0.02295,2e-05,3.45088]
[1776898069401,55.86,78510.44,0.1,0.02296,2e-05,3.45248]
[1776898074435,55.86,78510.5,0.1,0.02297,2e-05,3.45329]
[1776898079470,55.86,78510.96,0.1,0.02298,2e-05,3.45489]
[1776898087841,55.87,78509.67,0.1,0.02297,2e-05,3.45346]
[1776898094594,55.87,78509.63,0.1,0.02298,2e-05,3.45437]
[1776898096592,55.87,78486.75,0.1,0.02263,2e-05,3.40946]
[1776898101626,55.88,78482.81,0.1,0.02258,2e-05,3.40282]
[1776898105654,55.88,78471.32,0.1,0.02242,2e-05,3.38123]
[1776898110689,55.89,78465.52,0.1,0.02234,2e-05,3.37122]
[1776898115724,55.89,78466.13,0.1,0.02234,2e-05,3.3713]
[1776898120759,55.9,78466.25,0.1,0.02236,2e-05,3.37288]
[1776898125798,55.9,78464.09,0.1,0.02233,1e-05,3.37]
[1776898128127,55.91,78451.09,0.1,0.02214,1e-05,3.34524]
[1776898136871,55.92,78451.48,0.1,0.02217,1e-05,3.34871]
[1776898141906,55.92,78452.25,0.1,0.0222,1e-05,3.35168]
[1776898146941,55.93,78456.73,0.1,0.02227,1e-05,3.36179]
[1776898151976,55.93,78463.42,0.1,0.02238,2e-05,3.37617]
[1776898157011,55.94,78470.64,0.1,0.0225,2e-05,3.39144]
[1776898162047,55.94,78469.18,0.1,0.02249,2e-05,3.38965]
[1776898167082,55.95,78480.85,0.1,0.02267,2e-05,3.4136]
[1776898174131,55.95,78483.71,0.1,0.02271,2e-05,3.41779]
[1776898180172,55.96,78483.46,0.1,0.02271,2e-05,3.41826]
[1776898185209,55.96,78484.4,0.1,0.02273,2e-05,3.42092]
[1776898190244,55.96,78487.24,0.1,0.02278,2e-05,3.42729]
[1776898195278,55.97,78486.51,0.1,0.02278,2e-05,3.42657]
[1776898200313,55.97,78485.97,0.1,0.02277,2e-05,3.42623]
[1776898205348,55.97,78488.83,0.1,0.02282,2e-05,3.43256]
[1776898210383,55.97,78488.94,0.1,0.02283,2e-05,3.43342]
[1776898215418,55.98,78489.3,0.1,0.02284,2e-05,3.43475]
[1776898220454,55.98,78488.72,0.1,0.02284,2e-05,3.43419]
[1776898228834,55.98,78488.74,0.1,0.02284,2e-05,3.43525]
[1776898234551,55.98,78488.01,0.1,0.02282,2e-05,3.43193]
[1776898239586,55.99,78478.65,0.1,0.02268,2e-05,3.4141]
[1776898244622,55.99,78469.09,0.1,0.02255,2e-05,3.39614]
[1776898249657,55.99,78471.24,0.1,0.02259,2e-05,3.40122]
[1776898254695,56.0,78473.07,0.1,0.02262,2e-05,3.40562]
[1776898259047,56.0,78486.53,0.1,0.02283,2e-05,3.43265]
[1776898264766,56.0,78485.5,0.1,0.02282,2e-05,3.4313]
[1776898269799,56.0,78485.59,0.1,0.02282,2e-05,3.43208]
[1776898275840,56.01,78486.6,0.1,0.02285,2e-05,3.4348]
[1776898281883,56.01,78487.54,0.1,0.02287,2e-05,3.43738]
[1776898286916,56.01,78489.39,0.1,0.0229,2e-05,3.44162]
[1776898291954,56.02,78490.23,0.1,0.0229,2e-05,3.4413]
[1776898296990,56.02,78491.04,0.1,0.02292,2e-05,3.44339]
[1776898303032,56.02,78492.31,0.1,0.02294,2e-05,3.44655]
[1776898308067,56.02,78493.71,0.1,0.02297,2e-05,3.44982]
[1776898312359,56.02,78497.28,0.1,0.02302,2e-05,3.45727]
[1776898313102,56.02,78497.83,0.1,0.02303,2e-05,3.45844]
[1776898314476,56.02,78498.06,0.1,0.02304,2e-05,3.45897]
[1776898315076,56.02,78498.06,0.1,0.02304,2e-05,3.45897]
[1776898316055,56.02,78500.29,0.1,0.02307,2e-05,3.46348]
[1776898316229,56.02,78500.29,0.1,0.02307,2e-05,3.46348]
[1776898316750,56.02,78502.96,0.1,0.02311,2e-05,3.46886]
[1776898317129,56.02,78502.96,0.1,0.02311,2e-05,3.46893]
[1776898322166,56.03,78509.58,0.1,0.02322,2e-05,3.48241]
[1776898327199,56.03,78514.02,0.1,0.02329,2e-05,3.49152]
[1776898332235,56.03,78513.26,0.1,0.02328,2e-05,3.49021]
[1776898332660,56.03,78513.26,0.1,0.02328,2e-05,3.49021]
[1776898333242,56.03,78511.01,0.1,0.02324,2e-05,3.48576]
[1776898338277,56.03,78512.75,0.1,0.02327,2e-05,3.48953]
[1776898342010,56.03,78515.26,0.1,0.02331,2e-05,3.49469]
[1776898342305,56.03,78516.23,0.1,0.02333,2e-05,3.49667]
[1776898345172,56.03,78516.41,0.1,0.02333,2e-05,3.4971]
[1776898345326,56.03,78516.39,0.1,0.02333,2e-05,3.4971]
[1776898347341,56.03,78533.53,0.1,0.0236,2e-05,3.5316]
[1776898352377,56.03,78540.94,0.1,0.0237,2e-05,3.54377]
[1776898354592,56.03,78535.13,0.1,0.02361,2e-05,3.53196]
[1776898354629,56.03,78535.13,0.1,0.02361,2e-05,3.53196]
[1776898355396,56.03,78532.8,0.1,0.02357,2e-05,3.52723]
[1776898360431,56.03,78542.86,0.1,0.02373,2e-05,3.54734]
[1776898365468,56.03,78549.37,0.1,0.02383,2e-05,3.56017]
[1776898370505,56.02,78547.41,0.1,0.02379,2e-05,3.55579]
[1776898375539,56.02,78548.92,0.1,0.02381,2e-05,3.55847]
[1776898380579,56.02,78549.35,0.1,0.02382,2e-05,3.55892]
[1776898385610,56.02,78540.98,0.1,0.02368,2e-05,3.54158]
[1776898390645,56.02,78541.86,0.1,0.02369,2e-05,3.54307]
[1776898398700,56.02,78542.16,0.1,0.02369,2e-05,3.54318]
[1776898404744,56.02,78540.98,0.1,0.02367,2e-05,3.5405]
[1776898410110,56.02,78541.35,0.1,0.02368,2e-05,3.54101]
[1776898413805,56.01,78532.25,0.1,0.02352,2e-05,3.5199]
[1776898420179,56.01,78531.08,0.1,0.0235,2e-05,3.5175]
[1776898425891,56.01,78504.12,0.1,0.02308,2e-05,3.46354]
[1776898430927,56.02,78497.42,0.1,0.02298,2e-05,3.45061]
[1776898431666,56.02,78497.42,0.1,0.02298,2e-05,3.45061]
[1776898431932,56.02,78496.94,0.1,0.02297,2e-05,3.44975]
[1776898432625,56.02,78496.94,0.1,0.02297,2e-05,3.44975]
[1776898432940,56.02,78496.24,0.1,0.02296,2e-05,3.44847]
[1776898437975,56.02,78498.33,0.1,0.023,2e-05,3.45312]
[1776898443010,56.02,78498.75,0.1,0.02301,2e-05,3.45441]
[1776898448045,56.02,78501.33,0.1,0.02305,2e-05,3.46002]
[1776898451309,56.02,78505.46,0.1,0.02312,2e-05,3.46839]
[1776898451314,56.02,78505.46,0.1,0.02312,2e-05,3.46846]
[1776898453264,56.02,78505.46,0.1,0.02312,2e-05,3.46853]
[1776898453295,56.02,78496.9,0.1,0.02299,2e-05,3.45159]
[1776898454404,56.02,78511.16,0.1,0.02321,2e-05,3.48005]
[1776898460465,56.03,78520.0,0.1,0.02335,2e-05,3.49807]
[1776898465538,56.03,78522.82,0.1,0.02339,2e-05,3.50384]
[1776898467504,56.03,78523.24,0.1,0.0234,2e-05,3.50472]
[1776898468185,56.03,78525.0,0.1,0.02343,2e-05,3.5083]
[1776898473220,56.03,78532.92,0.1,0.02353,2e-05,3.52166]
[1776898478254,56.03,78537.27,0.1,0.0236,2e-05,3.53037]
[1776898483290,56.03,78536.7,0.1,0.02359,2e-05,3.5291]
[1776898489332,56.03,78535.76,0.1,0.02358,2e-05,3.52709]
[1776898494367,56.02,78536.14,0.1,0.02358,2e-05,3.52777]
[1776898499403,56.02,78538.38,0.1,0.02361,2e-05,3.53219]
[1776898501420,56.02,78539.44,0.1,0.02363,2e-05,3.53431]
[1776898501522,56.02,78547.99,0.1,0.02377,2e-05,3.55157]
[1776898508468,56.02,78547.66,0.1,0.02376,2e-05,3.5505]
[1776898513502,56.02,78547.64,0.1,0.02375,2e-05,3.55017]
[1776898520550,56.02,78546.58,0.1,0.02373,2e-05,3.54764]
[1776898527599,56.02,78545.24,0.1,0.02371,2e-05,3.54457]
[1776898534647,56.02,78546.16,0.1,0.02371,2e-05,3.54346]
[1776898539682,56.02,78542.17,0.1,0.02364,2e-05,3.53514]
[1776898541030,56.02,78528.09,0.1,0.02342,2e-05,3.50673]
[1776898546732,56.02,78528.26,0.1,0.02342,2e-05,3.50707]
[1776898551766,56.02,78522.34,0.1,0.02333,2e-05,3.4952]
[1776898556802,56.02,78520.5,0.1,0.0233,2e-05,3.49163]
[1776898561839,56.02,78515.02,0.1,0.02322,2e-05,3.48085]
[1776898568885,56.02,78516.13,0.1,0.02324,2e-05,3.48331]
[1776898573920,56.02,78516.78,0.1,0.02325,2e-05,3.48476]
[1776898578976,56.02,78515.8,0.1,0.02324,2e-05,3.48294]
[1776898588040,56.02,78517.19,0.1,0.02326,2e-05,3.48596]
[1776898593075,56.02,78530.41,0.1,0.02345,2e-05,3.50989]
[1776898594675,56.02,78530.41,0.1,0.02345,2e-05,3.50989]
[1776898595089,56.02,78533.0,0.1,0.02349,2e-05,3.51505]
[1776898600124,56.02,78536.22,0.1,0.02354,2e-05,3.52134]
[1776898605160,56.02,78526.06,0.1,0.02338,2e-05,3.50084]
[1776898608036,56.02,78526.11,0.1,0.02338,2e-05,3.50093]
[1776898608180,56.02,78525.88,0.1,0.02338,2e-05,3.50046]
[1776898610027,56.02,78525.88,0.1,0.02338,2e-05,3.50046]
[1776898610194,56.02,78525.99,0.1,0.02338,2e-05,3.50068]
[1776898614099,56.02,78524.81,0.1,0.02336,2e-05,3.49831]
[1776898614222,56.02,78524.88,0.1,0.02336,2e-05,3.49845]
[1776898619048,56.02,78525.56,0.1,0.02337,2e-05,3.49983]
[1776898619125,56.02,78525.27,0.1,0.02337,2e-05,3.49925]
[1776898620143,56.02,78525.27,0.1,0.02337,2e-05,3.49925]
[1776898620202,56.02,78525.27,0.1,0.02337,2e-05,3.49926]
[1776898625299,56.02,78525.57,0.1,0.02337,2e-05,3.49989]
[1776898630335,56.02,78529.13,0.1,0.02343,2e-05,3.50705]
[1776898633355,56.02,78542.2,0.1,0.02363,2e-05,3.5333]
[1776898634302,56.02,78542.2,0.1,0.02363,2e-05,3.5333]
[1776898634397,56.02,78543.11,0.1,0.02364,2e-05,3.53509]
[1776898639398,56.02,78542.37,0.1,0.02363,2e-05,3.53332]
[1776898644432,56.02,78539.76,0.1,0.02359,2e-05,3.52779]
[1776898650474,56.02,78533.59,0.1,0.02349,2e-05,3.51516]
[1776898657523,56.01,78533.81,0.1,0.02347,2e-05,3.51284]
[1776898665579,56.01,78533.9,0.1,0.02347,2e-05,3.51284]
[1776898671981,56.01,78532.49,0.1,0.02345,2e-05,3.50987]
[1776898680684,56.01,78533.8,0.1,0.02347,2e-05,3.51234]
[1776898689748,56.01,78532.4,0.1,0.02345,2e-05,3.50935]
[1776898694782,56.01,78533.95,0.1,0.02347,2e-05,3.51237]
[1776898702840,56.01,78534.21,0.1,0.02347,2e-05,3.51273]
[1776898707874,56.01,78538.15,0.1,0.02353,2e-05,3.52053]
[1776898709273,56.01,78539.83,0.1,0.02356,2e-05,3.52388]
[1776898709889,56.01,78551.89,0.1,0.02375,2e-05,3.54821]
[1776898714923,56.01,78551.64,0.1,0.02373,2e-05,3.5447]
[1776898719958,56.01,78560.8,0.1,0.02387,2e-05,3.56283]
[1776898725000,56.0,78565.26,0.1,0.02393,2e-05,3.57117]
[1776898730029,56.0,78563.03,0.1,0.02389,2e-05,3.56612]
[1776898735065,56.0,78562.58,0.1,0.02388,2e-05,3.56443]
[1776898740100,56.0,78561.9,0.1,0.02386,2e-05,3.56239]
[1776898746142,55.99,78561.53,0.1,0.02385,2e-05,3.56084]
[1776898752546,55.99,78564.41,0.1,0.02389,2e-05,3.56589]
[1776898758225,55.99,78563.6,0.1,0.02387,2e-05,3.56336]
[1776898763260,55.98,78564.48,0.1,0.02388,2e-05,3.5644]
[1776898768673,55.98,78564.13,0.1,0.02387,2e-05,3.56308]
[1776898768691,55.98,78587.61,0.1,0.02424,2e-05,3.61086]
[1776898774455,55.98,78596.87,0.1,0.02436,2e-05,3.6261]
[1776898781387,55.97,78597.71,0.1,0.02436,2e-05,3.62592]
[1776898786421,55.96,78605.26,0.1,0.02447,2e-05,3.64028]
[1776898791456,55.96,78605.66,0.1,0.02447,2e-05,3.63988]
[1776898796491,55.95,78596.22,0.1,0.02431,2e-05,3.61921]
[1776898801541,55.95,78591.0,0.1,0.02422,2e-05,3.60772]
[1776898806576,55.95,78587.65,0.1,0.02416,2e-05,3.59991]
[1776898811606,55.95,78590.97,0.1,0.0242,2e-05,3.60593]
[1776898817649,55.94,78592.76,0.1,0.02423,2e-05,3.60865]
[1776898823074,55.94,78596.09,0.1,0.02427,2e-05,3.61468]
[1776898828727,55.93,78598.3,0.1,0.0243,2e-05,3.61822]
[1776898831747,55.93,78585.33,0.1,0.02407,2e-05,3.58852]
[1776898836781,55.93,78587.79,0.1,0.02411,2e-05,3.59299]
[1776898842539,55.93,78589.29,0.1,0.02413,2e-05,3.59562]
[1776898843068,55.93,78573.28,0.1,0.02387,2e-05,3.56271]
[1776898844362,55.93,78573.28,0.1,0.02387,2e-05,3.56255]
[1776898845089,55.93,78545.92,0.1,0.02344,2e-05,3.50719]
[1776898850320,55.93,78543.99,0.1,0.02341,2e-05,3.50351]
[1776898850880,55.93,78543.04,0.1,0.02339,2e-05,3.50164]
[1776898855915,55.93,78555.96,0.1,0.0236,2e-05,3.52789]
[1776898856177,55.93,78555.96,0.1,0.0236,2e-05,3.52789]
[1776898856922,55.93,78556.23,0.1,0.0236,2e-05,3.52842]
[1776898857207,55.93,78556.23,0.1,0.0236,2e-05,3.52842]
[1776898857928,55.93,78554.98,0.1,0.02358,2e-05,3.52587]
[1776898862965,55.93,78550.58,0.1,0.02351,2e-05,3.51695]
[1776898868001,55.93,78550.21,0.1,0.02351,2e-05,3.51616]
[1776898870017,55.93,78536.12,0.1,0.02329,2e-05,3.48785]
[1776898875049,55.93,78538.08,0.1,0.02332,2e-05,3.49197]
[1776898880085,55.93,78538.86,0.1,0.02333,2e-05,3.49362]
[1776898885128,55.93,78528.77,0.1,0.02318,2e-05,3.47358]
[1776898887184,55.93,78518.25,0.1,0.02302,2e-05,3.45272]
[1776898888088,55.93,78518.25,0.1,0.02302,2e-05,3.45272]
[1776898893569,55.93,78519.49,0.1,0.02302,2e-05,3.45325]
[1776898899218,55.93,78513.29,0.1,0.02293,2e-05,3.44137]
[1776898900290,55.93,78513.29,0.1,0.02293,2e-05,3.44137]
[1776898900329,55.94,78513.31,0.1,0.02293,2e-05,3.44152]
[1776898901593,55.94,78513.31,0.1,0.02293,2e-05,3.44152]
[1776898901621,55.94,78513.8,0.1,0.02294,2e-05,3.4427]
[1776898902992,55.94,78513.8,0.1,0.02294,2e-05,3.4427]
[1776898903121,55.94,78513.8,0.1,0.02294,2e-05,3.4427]
[1776898902996,55.94,78514.51,0.1,0.02295,2e-05,3.44422]
[1776898903641,55.94,78514.84,0.1,0.02296,2e-05,3.44498]
[1776898905559,55.94,78514.84,0.1,0.02296,2e-05,3.44498]
[1776898905635,55.94,78515.54,0.1,0.02297,2e-05,3.44658]
[1776898908281,55.94,78502.79,0.1,0.02278,2e-05,3.42157]
[1776898913709,55.94,78503.53,0.1,0.0228,2e-05,3.42399]
[1776898919358,55.95,78500.83,0.1,0.02276,2e-05,3.41947]
[1776898924395,55.95,78498.58,0.1,0.02274,2e-05,3.41594]
[1776898929429,55.95,78496.35,0.1,0.02271,2e-05,3.41239]
[1776898934478,55.96,78493.78,0.1,0.02268,2e-05,3.40824]
[1776898937485,55.96,78504.91,0.1,0.02285,2e-05,3.43071]
[1776898942524,55.96,78503.07,0.1,0.02283,2e-05,3.42793]
[1776898947554,55.96,78504.04,0.1,0.02285,2e-05,3.43055]
[1776898952589,55.97,78504.2,0.1,0.02284,2e-05,3.429]
[1776898956622,55.97,78490.99,0.1,0.02264,2e-05,3.40357]
[1776898961655,55.97,78498.5,0.1,0.02277,2e-05,3.41931]
[1776898964061,55.97,78514.19,0.1,0.02301,2e-05,3.45067]
[1776898969708,55.98,78521.34,0.1,0.02312,2e-05,3.4655]
[1776898974744,55.98,78521.22,0.1,0.02313,2e-05,3.46563]
[1776898977768,55.98,78506.08,0.1,0.02289,2e-05,3.43582]
[1776898982801,55.98,78504.99,0.1,0.02288,2e-05,3.43432]
[1776898985825,55.98,78492.19,0.1,0.02269,2e-05,3.40945]
[1776898990855,55.99,78495.27,0.1,0.02274,2e-05,3.41638]
[1776898995890,55.99,78497.2,0.1,0.02278,2e-05,3.42104]
[1776899000925,55.99,78499.47,0.1,0.02282,2e-05,3.42635]
[1776899005960,56.0,78498.55,0.1,0.02281,2e-05,3.42534]
[1776899010997,56.0,78496.17,0.1,0.02278,2e-05,3.42142]
[1776899016032,56.0,78495.06,0.1,0.02276,2e-05,3.41748]
[1776899021066,56.01,78491.6,0.1,0.02271,2e-05,3.41146]
[1776899025095,56.01,78473.33,0.1,0.02244,2e-05,3.37631]
[1776899030131,56.01,78467.22,0.1,0.02236,2e-05,3.36557]
[1776899035167,56.02,78469.58,0.1,0.0224,2e-05,3.3714]
[1776899040201,56.02,78471.3,0.1,0.02244,2e-05,3.37595]
[1776899044229,56.03,78483.45,0.1,0.02263,2e-05,3.40064]
[1776899050271,56.03,78486.76,0.1,0.02269,2e-05,3.40824]
[1776899059334,56.04,78486.6,0.1,0.0227,2e-05,3.40946]
[1776899064768,56.04,78487.01,0.1,0.02271,2e-05,3.4113]
[1776899071418,56.05,78488.0,0.1,0.02272,2e-05,3.4117]
[1776899076454,56.05,78485.26,0.1,0.02268,2e-05,3.40717]
[1776899081487,56.05,78479.1,0.1,0.0226,2e-05,3.39604]
[1776899086523,56.06,78479.87,0.1,0.02262,2e-05,3.39857]
[1776899090552,56.06,78493.81,0.1,0.02284,2e-05,3.42679]
[1776899096593,56.06,78498.64,0.1,0.02292,2e-05,3.43722]
[1776899101628,56.07,78493.5,0.1,0.02284,2e-05,3.42779]
[1776899106663,56.07,78487.03,0.1,0.02275,2e-05,3.4158]
[1776899111697,56.07,78486.56,0.1,0.02275,2e-05,3.41582]
[1776899117740,56.08,78485.9,0.1,0.02275,2e-05,3.41544]
[1776899125194,56.08,78484.82,0.1,0.02274,2e-05,3.41435]
[1776899130832,56.09,78478.38,0.1,0.02265,2e-05,3.40257]
[1776899132845,56.09,78470.46,0.1,0.02252,2e-05,3.38487]
[1776899139894,56.09,78467.91,0.1,0.02249,2e-05,3.38131]
[1776899145335,56.1,78468.71,0.1,0.02251,2e-05,3.38391]
[1776899150975,56.1,78472.94,0.1,0.02258,2e-05,3.39342]
[1776899156008,56.11,78473.58,0.1,0.0226,2e-05,3.39559]
[1776899162050,56.11,78472.72,0.1,0.0226,2e-05,3.395]
[1776899167085,56.11,78463.42,0.1,0.02246,2e-05,3.37777]
[1776899167555,56.11,78463.42,0.1,0.02246,2e-05,3.37777]
[1776899168092,56.12,78460.9,0.1,0.02243,2e-05,3.37306]
[1776899173127,56.12,78460.83,0.1,0.02243,2e-05,3.37402]
[1776899177157,56.12,78441.58,0.1,0.02215,1e-05,3.33745]
[1776899180179,56.13,78458.85,0.1,0.02242,2e-05,3.37168]
[1776899185213,56.13,78459.92,0.1,0.02244,2e-05,3.37478]
[1776899190248,56.13,78457.47,0.1,0.02241,2e-05,3.37108]
[1776899196290,56.14,78460.66,0.1,0.02245,2e-05,3.37605]
[1776899201324,56.14,78456.91,0.1,0.02241,2e-05,3.36975]
[1776899206360,56.15,78454.36,0.1,0.02238,1e-05,3.36584]
[1776899211401,56.15,78456.63,0.1,0.02242,2e-05,3.37131]
[1776899216429,56.16,78454.65,0.1,0.0224,2e-05,3.36847]
[1776899221465,56.16,78454.87,0.1,0.02241,2e-05,3.36991]
[1776899223481,56.16,78466.67,0.1,0.02259,2e-05,3.39334]
[1776899227033,56.16,78473.58,0.1,0.0227,2e-05,3.40733]
[1776899227507,56.16,78473.2,0.1,0.02269,2e-05,3.40672]
[1776899231450,56.17,78472.3,0.1,0.02268,2e-05,3.40522]
[1776899231521,56.17,78467.11,0.1,0.0226,2e-05,3.39534]
[1776899236570,56.17,78464.95,0.1,0.02258,2e-05,3.39189]
[1776899243619,56.17,78463.89,0.1,0.02257,2e-05,3.39095]
[1776899246312,56.17,78466.6,0.1,0.02261,2e-05,3.39641]
[1776899246325,56.18,78468.78,0.1,0.02265,2e-05,3.40098]
[1776899251675,56.18,78469.09,0.1,0.02264,2e-05,3.39976]
[1776899256710,56.18,78467.35,0.1,0.02262,2e-05,3.39707]
[1776899261744,56.18,78467.36,0.1,0.02263,2e-05,3.39782]
[1776899266781,56.19,78466.88,0.1,0.02263,2e-05,3.39759]
[1776899271814,56.19,78464.16,0.1,0.02259,2e-05,3.39301]
[1776899276850,56.19,78458.5,0.1,0.02251,2e-05,3.38274]
[1776899281885,56.2,78459.04,0.1,0.02253,2e-05,3.38463]
[1776899282677,56.2,78459.04,0.1,0.02253,2e-05,3.38463]
[1776899282892,56.2,78459.16,0.1,0.02253,2e-05,3.38503]
[1776899290948,56.2,78460.12,0.1,0.02255,2e-05,3.38838]
[1776899296392,56.21,78462.98,0.1,0.0226,2e-05,3.39477]
[1776899303034,56.21,78465.17,0.1,0.02265,2e-05,3.40008]
[1776899305276,56.21,78465.68,0.1,0.02265,2e-05,3.40123]
[1776899305376,56.21,78466.65,0.1,0.02267,2e-05,3.40327]
[1776899308129,56.21,78477.67,0.1,0.02284,2e-05,3.42531]
[1776899310080,56.21,78477.67,0.1,0.02284,2e-05,3.4255]
[1776899315153,56.22,78479.0,0.1,0.02285,2e-05,3.42607]
[1776899319182,56.22,78491.64,0.1,0.02305,2e-05,3.45138]
[1776899323210,56.22,78503.9,0.1,0.02324,2e-05,3.47591]
[1776899328245,56.22,78510.88,0.1,0.02335,2e-05,3.48991]
[1776899333280,56.22,78515.85,0.1,0.02342,2e-05,3.49991]
[1776899342343,56.22,78520.67,0.1,0.0235,2e-05,3.50959]
[1776899349393,56.22,78524.94,0.1,0.02357,2e-05,3.51817]
[1776899354429,56.22,78525.28,0.1,0.02357,2e-05,3.51888]
[1776899363490,56.22,78523.47,0.1,0.02354,2e-05,3.51537]
[1776899368525,56.22,78522.56,0.1,0.02353,2e-05,3.5136]
[1776899373560,56.22,78522.38,0.1,0.02351,2e-05,3.51068]
[1776899378595,56.22,78524.97,0.1,0.02355,2e-05,3.51589]
[1776899383635,56.22,78525.83,0.1,0.02356,2e-05,3.51759]
[1776899387662,56.22,78538.4,0.1,0.02376,2e-05,3.54286]
[1776899392698,56.22,78540.87,0.1,0.0238,2e-05,3.54759]
[1776899397732,56.22,78546.38,0.1,0.02388,2e-05,3.55848]
[1776899402766,56.22,78548.31,0.1,0.02391,2e-05,3.56199]
[1776899407801,56.21,78548.78,0.1,0.02391,2e-05,3.56254]
[1776899412835,56.21,78545.45,0.1,0.02386,2e-05,3.55536]
[1776899417873,56.21,78543.49,0.1,0.02382,2e-05,3.55103]
[1776899422908,56.21,78541.95,0.1,0.0238,2e-05,3.54758]
[1776899428950,56.21,78541.99,0.1,0.0238,2e-05,3.54729]
[1776899432979,56.21,78558.17,0.1,0.02403,2e-05,3.57724]
[1776899438014,56.21,78549.8,0.1,0.0239,2e-05,3.55976]
[1776899443053,56.2,78545.64,0.1,0.02383,2e-05,3.55097]
[1776899448087,56.2,78541.99,0.1,0.02377,2e-05,3.54322]
[1776899451758,56.2,78548.08,0.1,0.02386,2e-05,3.55539]
[1776899452120,56.2,78564.37,0.1,0.02412,2e-05,3.58818]
[1776899457517,56.2,78552.09,0.1,0.02392,2e-05,3.56251]
[1776899463198,56.2,78554.28,0.1,0.02395,2e-05,3.56625]
[1776899468231,56.19,78558.17,0.1,0.024,2e-05,3.5735]
[1776899473266,56.19,78558.57,0.1,0.024,2e-05,3.57361]
[1776899478300,56.19,78558.08,0.1,0.02399,2e-05,3.57191]
[1776899483336,56.18,78572.37,0.1,0.02421,2e-05,3.60032]
[1776899488371,56.18,78575.86,0.1,0.02426,2e-05,3.60648]
[1776899494413,56.18,78578.82,0.1,0.02428,2e-05,3.60868]
[1776899499454,56.17,78587.96,0.1,0.02442,2e-05,3.6263]
[1776899502470,56.17,78575.39,0.1,0.02421,2e-05,3.59986]
[1776899507505,56.17,78571.17,0.1,0.02414,2e-05,3.59029]
[1776899512540,56.16,78570.98,0.1,0.02413,2e-05,3.58903]
[1776899517577,56.16,78572.49,0.1,0.02414,2e-05,3.59129]
[1776899522611,56.16,78573.55,0.1,0.02416,2e-05,3.59268]
[1776899525631,56.15,78557.73,0.1,0.0239,2e-05,3.56009]
[1776899531674,56.15,78559.87,0.1,0.02393,2e-05,3.56388]
[1776899536710,56.15,78557.76,0.1,0.02389,2e-05,3.55915]
[1776899539853,56.15,78555.58,0.1,0.02386,2e-05,3.55456]
[1776899540738,56.15,78555.65,0.1,0.02386,2e-05,3.55455]
[1776899545773,56.15,78553.89,0.1,0.02383,2e-05,3.55059]
[1776899549102,56.15,78543.79,0.1,0.02367,2e-05,3.52998]
[1776899549805,56.15,78542.76,0.1,0.02365,2e-05,3.52786]
[1776899550175,56.15,78542.76,0.1,0.02365,2e-05,3.52786]
[1776899550812,56.15,78542.55,0.1,0.02365,2e-05,3.5274]
[1776899555849,56.15,78542.05,0.1,0.02362,2e-05,3.52361]
[1776899557633,56.15,78541.36,0.1,0.02361,2e-05,3.52219]
[1776899557864,56.15,78541.88,0.1,0.02362,2e-05,3.5232]
[1776899562898,56.14,78541.77,0.1,0.02361,2e-05,3.52281]
[1776899566150,56.14,78543.64,0.1,0.02364,2e-05,3.52654]
[1776899566250,56.14,78542.41,0.1,0.02362,2e-05,3.52394]
[1776899568488,56.14,78542.41,0.1,0.02362,2e-05,3.52394]
[1776899568589,56.14,78542.41,0.1,0.02362,2e-05,3.52386]
[1776899569323,56.14,78542.41,0.1,0.02362,2e-05,3.52386]
[1776899569425,56.14,78542.13,0.1,0.02362,2e-05,3.52326]
[1776899571673,56.14,78542.13,0.1,0.02362,2e-05,3.52326]
[1776899571766,56.14,78541.94,0.1,0.02361,2e-05,3.5228]
[1776899573748,56.14,78541.94,0.1,0.02361,2e-05,3.5228]
[1776899573850,56.14,78548.34,0.1,0.02371,2e-05,3.53561]
[1776899574482,56.14,78548.34,0.1,0.02371,2e-05,3.53561]
[1776899574582,56.14,78548.17,0.1,0.02371,2e-05,3.53521]
[1776899575320,56.14,78548.17,0.1,0.02371,2e-05,3.53521]
[1776899575384,56.14,78547.69,0.1,0.0237,2e-05,3.53417]
[1776899581031,56.14,78546.35,0.1,0.02368,2e-05,3.53114]
[1776899582123,56.14,78546.35,0.1,0.02368,2e-05,3.53114]
[1776899582175,56.14,78558.49,0.1,0.02387,2e-05,3.55563]
[1776899584697,56.14,78558.49,0.1,0.02387,2e-05,3.55556]
[1776899584715,56.14,78558.1,0.1,0.02386,2e-05,3.55454]
[1776899592108,56.14,78556.51,0.1,0.02383,2e-05,3.55059]
[1776899597145,56.13,78551.29,0.1,0.02374,2e-05,3.53952]
[1776899602406,56.13,78547.76,0.1,0.02368,2e-05,3.53208]
[1776899602494,56.13,78550.02,0.1,0.02372,2e-05,3.53649]
[1776899605697,56.13,78552.49,0.1,0.02376,2e-05,3.5414]
[1776899605786,56.13,78552.5,0.1,0.02376,2e-05,3.54125]
[1776899608110,56.13,78552.4,0.1,0.02375,2e-05,3.54095]
[1776899608439,56.13,78552.4,0.1,0.02375,2e-05,3.54095]
[1776899612638,56.13,78553.41,0.1,0.02375,2e-05,3.54003]
[1776899612659,56.13,78556.79,0.1,0.0238,2e-05,3.54667]
[1776899618691,56.13,78560.8,0.1,0.02386,2e-05,3.55423]
[1776899624333,56.12,78564.56,0.1,0.02392,2e-05,3.56127]
[1776899628762,56.12,78546.71,0.1,0.02363,2e-05,3.52481]
[1776899634403,56.12,78548.87,0.1,0.02366,2e-05,3.52895]
[1776899639439,56.12,78549.94,0.1,0.02368,2e-05,3.53091]
[1776899644477,56.12,78550.33,0.1,0.02368,2e-05,3.5315]
[1776899649509,56.12,78550.23,0.1,0.02368,2e-05,3.5311]
[1776899654546,56.12,78550.92,0.1,0.02369,2e-05,3.53231]
[1776899659579,56.12,78552.73,0.1,0.02372,2e-05,3.53579]
[1776899664616,56.12,78555.85,0.1,0.02376,2e-05,3.54192]
[1776899671665,56.12,78555.61,0.1,0.02374,2e-05,3.53858]
[1776899676703,56.12,78559.02,0.1,0.02379,2e-05,3.54532]
[1776899681735,56.12,78560.69,0.1,0.02382,2e-05,3.54856]
[1776899686818,56.12,78562.54,0.1,0.02385,2e-05,3.55215]
[1776899691853,56.11,78563.13,0.1,0.02386,2e-05,3.55318]
[1776899697896,56.11,78563.39,0.1,0.02386,2e-05,3.55352]
[1776899704950,56.11,78564.22,0.1,0.02387,2e-05,3.55499]
[1776899705826,56.11,78564.22,0.1,0.02387,2e-05,3.55499]
[1776899705952,56.11,78564.38,0.1,0.02387,2e-05,3.55529]
[1776899707247,56.11,78563.51,0.1,0.02386,2e-05,3.55349]
[1776899707939,56.11,78563.51,0.1,0.02386,2e-05,3.55349]
[1776899716755,56.11,78564.78,0.1,0.02388,2e-05,3.55584]
[1776899717034,56.11,78565.75,0.1,0.02389,2e-05,3.55775]
[1776899718478,56.11,78570.5,0.1,0.02397,2e-05,3.56737]
[1776899719046,56.11,78570.32,0.1,0.02396,2e-05,3.56695]
[1776899719177,56.11,78570.32,0.1,0.02396,2e-05,3.56695]
[1776899720053,56.11,78561.46,0.1,0.02382,2e-05,3.54892]
[1776899724211,56.11,78558.36,0.1,0.02377,2e-05,3.54257]
[1776899725089,56.11,78557.08,0.1,0.02375,2e-05,3.53996]
[1776899727469,56.11,78556.09,0.1,0.02374,2e-05,3.53793]
[1776899728110,56.11,78554.62,0.1,0.02371,2e-05,3.53495]
[1776899728314,56.11,78554.62,0.1,0.02371,2e-05,3.53495]
[1776899729117,56.11,78552.98,0.1,0.02369,2e-05,3.53162]
[1776899729229,56.11,78552.98,0.1,0.02369,2e-05,3.53162]
[1776899729488,56.11,78553.0,0.1,0.02369,2e-05,3.53165]
[1776899732619,56.11,78552.39,0.1,0.02366,2e-05,3.5278]
[1776899732720,56.11,78548.08,0.1,0.02359,2e-05,3.51909]
[1776899737837,56.11,78547.57,0.1,0.02359,2e-05,3.51806]
[1776899737938,56.11,78547.32,0.1,0.02358,2e-05,3.51756]
[1776899743217,56.11,78553.81,0.1,0.02368,2e-05,3.53057]
[1776899748249,56.11,78561.9,0.1,0.02381,2e-05,3.54664]
[1776899753286,56.11,78558.3,0.1,0.02375,2e-05,3.53904]
[1776899758321,56.11,78556.83,0.1,0.02372,2e-05,3.53576]
[1776899764362,56.1,78556.84,0.1,0.02372,2e-05,3.53531]
[1776899769771,56.1,78554.31,0.1,0.02368,2e-05,3.52979]
[1776899776446,56.1,78554.47,0.1,0.02368,2e-05,3.52972]
[1776899778244,56.1,78554.64,0.1,0.02368,2e-05,3.52999]
[1776899778341,56.1,78554.2,0.1,0.02367,2e-05,3.52903]
[1776899783495,56.1,78552.86,0.1,0.02365,2e-05,3.52592]
[1776899788530,56.1,78540.29,0.1,0.02345,2e-05,3.50036]
[1776899793566,56.1,78540.52,0.1,0.02343,2e-05,3.49813]
[1776899799982,56.1,78541.93,0.1,0.02345,2e-05,3.50085]
[1776899805649,56.1,78542.82,0.1,0.02347,2e-05,3.50253]
[1776899810688,56.1,78543.76,0.1,0.02348,2e-05,3.50433]
[1776899816726,56.1,78543.36,0.1,0.02347,2e-05,3.50344]
[1776899821771,56.1,78545.57,0.1,0.02351,2e-05,3.5078]
[1776899826809,56.1,78544.63,0.1,0.02349,2e-05,3.50581]
[1776899827814,56.1,78532.56,0.1,0.0233,2e-05,3.48161]
[1776899832849,56.1,78532.83,0.1,0.02331,2e-05,3.48226]
[1776899837885,56.1,78540.17,0.1,0.02342,2e-05,3.49695]
[1776899843926,56.1,78539.84,0.1,0.02342,2e-05,3.49621]
[1776899848961,56.1,78537.71,0.1,0.02338,2e-05,3.49188]
[1776899853999,56.1,78537.3,0.1,0.02336,2e-05,3.48842]
[1776899860044,56.1,78535.97,0.1,0.02334,2e-05,3.48571]
[1776899866080,56.1,78534.2,0.1,0.02331,2e-05,3.48213]
[1776899871124,56.09,78533.85,0.1,0.02331,2e-05,3.48142]
[1776899876152,56.09,78535.52,0.1,0.02333,2e-05,3.48473]
[1776899881189,56.09,78535.78,0.1,0.02334,2e-05,3.48521]
[1776899884217,56.09,78519.02,0.1,0.02308,2e-05,3.4518]
[1776899889252,56.1,78532.38,0.1,0.02328,2e-05,3.47863]
[1776899894286,56.1,78537.44,0.1,0.02336,2e-05,3.48873]
[1776899899321,56.1,78531.27,0.1,0.02327,2e-05,3.47637]
[1776899904356,56.1,78531.23,0.1,0.02327,2e-05,3.47635]
[1776899909391,56.1,78532.06,0.1,0.02328,2e-05,3.47808]
[1776899915433,56.1,78532.71,0.1,0.02328,2e-05,3.47691]
[1776899920838,56.1,78537.67,0.1,0.02335,2e-05,3.48693]
[1776899926510,56.1,78536.77,0.1,0.02334,2e-05,3.48518]
[1776899930910,56.1,78518.32,0.1,0.02305,2e-05,3.44855]
[1776899936584,56.1,78520.94,0.1,0.0231,2e-05,3.45412]
[1776899941620,56.1,78523.34,0.1,0.02314,2e-05,3.45925]
[1776899946654,56.1,78522.83,0.1,0.02313,2e-05,3.45858]
[1776899951689,56.1,78526.45,0.1,0.02319,2e-05,3.4662]
[1776899956724,56.1,78527.92,0.1,0.02322,2e-05,3.46943]
[1776899961759,56.11,78531.31,0.1,0.02327,2e-05,3.47648]
[1776899967801,56.11,78534.04,0.1,0.02332,2e-05,3.48222]
[1776899972836,56.11,78530.78,0.1,0.02325,2e-05,3.47338]
[1776899977871,56.11,78532.56,0.1,0.02328,2e-05,3.47723]
[1776899982906,56.11,78536.1,0.1,0.02334,2e-05,3.48458]
[1776899987942,56.11,78537.76,0.1,0.02337,2e-05,3.48812]
[1776899994991,56.11,78538.1,0.1,0.02337,2e-05,3.48907]
[1776900001036,56.11,78530.72,0.1,0.02326,2e-05,3.47469]
[1776900003052,56.11,78517.14,0.1,0.02305,2e-05,3.44776]
[1776900008084,56.12,78517.13,0.1,0.02306,2e-05,3.44829]
[1776900013119,56.12,78518.11,0.1,0.02308,2e-05,3.45084]
[1776900018155,56.12,78513.6,0.1,0.02301,2e-05,3.44253]
[1776900019283,56.12,78513.6,0.1,0.02301,2e-05,3.44253]
[1776900019379,56.12,78512.34,0.1,0.02299,2e-05,3.44019]
[1776900021181,56.12,78512.34,0.1,0.023,2e-05,3.44034]
[1776900021280,56.12,78511.22,0.1,0.02298,2e-05,3.43827]
[1776900021976,56.12,78511.22,0.1,0.02298,2e-05,3.43827]
[1776900022183,56.12,78511.22,0.1,0.02298,2e-05,3.43843]
[1776900027219,56.13,78507.36,0.1,0.02293,2e-05,3.43158]
[1776900032256,56.13,78503.72,0.1,0.02286,2e-05,3.42265]
[1776900037288,56.13,78500.21,0.1,0.02282,2e-05,3.41656]
[1776900042323,56.14,78498.12,0.1,0.02279,2e-05,3.41327]
[1776900043768,56.14,78498.26,0.1,0.02279,2e-05,3.41371]
[1776900044337,56.14,78497.92,0.1,0.02279,2e-05,3.4132]
[1776900049372,56.14,78496.4,0.1,0.02277,2e-05,3.41102]
[1776900056422,56.15,78496.0,0.1,0.02278,2e-05,3.41134]
[1776900058097,56.15,78492.07,0.1,0.02272,2e-05,3.40377]
[1776900058436,56.15,78490.47,0.1,0.02269,2e-05,3.4008]
[1776900058926,56.15,78490.47,0.1,0.02269,2e-05,3.4008]
[1776900059443,56.15,78490.38,0.1,0.0227,2e-05,3.40096]
[1776900064477,56.15,78487.94,0.1,0.02266,2e-05,3.39684]
[1776900069512,56.15,78487.15,0.1,0.02266,2e-05,3.39612]
[1776900070047,56.15,78487.15,0.1,0.02266,2e-05,3.39612]
[1776900070521,56.16,78486.78,0.1,0.02265,2e-05,3.39556]
[1776900072533,56.16,78461.53,0.1,0.02228,1e-05,3.34691]
[1776900077568,56.16,78459.59,0.1,0.02226,1e-05,3.3444]
[1776900081992,56.17,78445.98,0.1,0.02206,1e-05,3.31917]
[1776900087642,56.17,78442.99,0.1,0.02203,1e-05,3.31488]
[1776900092678,56.18,78441.68,0.1,0.02201,1e-05,3.31131]
[1776900097872,56.18,78439.96,0.1,0.02199,1e-05,3.30919]
[1776900098256,56.18,78439.96,0.1,0.02199,1e-05,3.30919]
[1776900098373,56.19,78407.46,0.1,0.02152,1e-05,3.24776]
[1776900099195,56.19,78407.46,0.1,0.02152,1e-05,3.24776]
[1776900099254,56.19,78383.89,0.1,0.02118,1e-05,3.20349]
[1776900102136,56.19,78370.61,0.1,0.021,1e-05,3.17938]
[1776900107795,56.2,78371.07,0.1,0.02103,1e-05,3.18336]
[1776900112830,56.21,78374.03,0.1,0.02109,1e-05,3.19145]
[1776900117867,56.22,78374.86,0.1,0.02112,1e-05,3.19553]
[1776900120909,56.23,78351.98,0.1,0.0208,1e-05,3.15388]
[1776900122208,56.23,78363.23,0.1,0.02097,1e-05,3.17581]
[1776900127741,56.24,78368.66,0.1,0.02107,1e-05,3.18863]
[1776900127932,56.24,78368.66,0.1,0.02107,1e-05,3.18863]
[1776900127969,56.25,78381.85,0.1,0.02126,1e-05,3.21386]
[1776900129123,56.25,78381.85,0.1,0.02126,1e-05,3.21386]
[1776900129194,56.25,78381.59,0.1,0.02126,1e-05,3.21385]
[1776900135001,56.26,78395.15,0.1,0.02148,1e-05,3.24212]
[1776900140043,56.27,78398.82,0.1,0.02155,1e-05,3.2511]
[1776900145068,56.28,78402.74,0.1,0.02162,1e-05,3.26048]
[1776900150103,56.28,78414.68,0.1,0.02181,1e-05,3.285]
[1776900155138,56.29,78415.96,0.1,0.02183,1e-05,3.28659]
[1776900159166,56.3,78404.5,0.1,0.02167,1e-05,3.26606]
[1776900164201,56.3,78416.13,0.1,0.02185,1e-05,3.28991]
[1776900169236,56.31,78418.64,0.1,0.0219,1e-05,3.29626]
[1776900174272,56.32,78418.99,0.1,0.02192,1e-05,3.29846]
[1776900179306,56.32,78421.41,0.1,0.02197,1e-05,3.30459]
[1776900184341,56.33,78418.41,0.1,0.02193,1e-05,3.30033]
[1776900189376,56.33,78414.68,0.1,0.02189,1e-05,3.29471]
[1776900194412,56.34,78407.89,0.1,0.0218,1e-05,3.2833]
[1776900199446,56.35,78402.19,0.1,0.02173,1e-05,3.274]
[1776900204481,56.35,78402.3,0.1,0.02175,1e-05,3.27584]
[1776900209516,56.36,78398.98,0.1,0.02171,1e-05,3.27115]
[1776900214552,56.37,78408.19,0.1,0.02184,1e-05,3.28785]
[1776900217575,56.37,78393.7,0.1,0.02164,1e-05,3.26121]
[1776900222607,56.38,78393.84,0.1,0.02165,1e-05,3.26326]
[1776900227642,56.39,78388.02,0.1,0.02158,1e-05,3.25406]
[1776900232678,56.39,78389.04,0.1,0.02161,1e-05,3.25794]
[1776900233686,56.4,78377.57,0.1,0.02145,1e-05,3.23664]
[1776900236705,56.4,78366.35,0.1,0.0213,1e-05,3.21685]
[1776900241745,56.41,78367.34,0.1,0.02133,1e-05,3.22099]
[1776900246775,56.42,78354.06,0.1,0.02116,1e-05,3.19845]
[1776900251809,56.43,78349.13,0.1,0.02111,1e-05,3.19168]
[1776900256880,56.44,78349.14,0.1,0.02113,1e-05,3.19415]
[1776900256982,56.44,78334.4,0.1,0.02092,1e-05,3.16674]
[1776900258869,56.44,78320.31,0.1,0.02072,1e-05,3.14156]
[1776900261890,56.45,78335.76,0.1,0.02095,1e-05,3.17101]
[1776900266926,56.46,78331.63,0.1,0.02091,1e-05,3.16595]
[1776900271960,56.47,78338.54,0.1,0.02101,1e-05,3.17882]
[1776900276995,56.48,78341.17,0.1,0.02107,1e-05,3.1862]
[1776900282033,56.49,78346.95,0.1,0.02117,1e-05,3.19945]
[1776900283208,56.49,78333.25,0.1,0.02098,1e-05,3.17443]
[1776900284514,56.49,78293.52,0.1,0.02042,1e-05,3.10112]
[1776900285685,56.49,78277.44,0.1,0.0202,1e-05,3.07181]
[1776900288082,56.49,78292.76,0.1,0.02041,1e-05,3.09959]
[1776900293496,56.49,78298.25,0.1,0.02048,1e-05,3.10908]
[1776900297341,56.49,78292.11,0.1,0.0204,1e-05,3.09758]
[1776900297415,56.49,78285.95,0.1,0.02031,1e-05,3.08628]
[1776900298349,56.49,78285.95,0.1,0.02031,1e-05,3.08628]
[1776900298399,56.49,78246.62,0.1,0.01977,1e-05,3.01542]
[1776900299188,56.49,78232.21,0.1,0.01958,1e-05,2.98977]
[1776900300506,56.49,78232.21,0.1,0.01958,1e-05,2.98977]
[1776900300632,56.49,78232.21,0.1,0.01958,1e-05,2.98977]
[1776900303592,56.48,78214.97,0.1,0.01934,1e-05,2.95768]
[1776900306309,56.48,78220.94,0.1,0.01941,1e-05,2.96752]
[1776900306339,56.48,78223.5,0.1,0.01944,1e-05,2.97171]
[1776900307228,56.48,78223.5,0.1,0.01944,1e-05,2.97171]
[1776900307323,56.48,78210.43,0.1,0.01927,1e-05,2.94881]
[1776900307907,56.48,78210.43,0.1,0.01927,1e-05,2.94881]
[1776900308263,56.47,78210.43,0.1,0.01927,1e-05,2.9485]
[1776900309276,56.47,78210.43,0.1,0.01927,1e-05,2.9485]
[1776900309372,56.47,78200.63,0.1,0.01914,1e-05,2.93103]
[1776900315322,56.46,78202.89,0.1,0.01913,1e-05,2.93096]
[1776900320355,56.45,78210.69,0.1,0.01923,1e-05,2.94315]
[1776900321000,56.45,78210.69,0.1,0.01923,1e-05,2.94315]
[1776900321362,56.45,78209.47,0.1,0.01921,1e-05,2.94072]
[1776900326398,56.44,78216.03,0.1,0.01928,1e-05,2.95075]
[1776900328404,56.44,78217.63,0.1,0.0193,1e-05,2.95325]
[1776900328466,56.44,78231.29,0.1,0.01948,1e-05,2.97703]
[1776900331156,56.44,78237.41,0.1,0.01956,1e-05,2.98716]
[1776900331433,56.43,78242.11,0.1,0.0196,1e-05,2.99277]
[1776900334911,56.43,78239.63,0.1,0.01956,1e-05,2.98723]
[1776900335461,56.43,78240.56,0.1,0.01957,1e-05,2.9885]
[1776900337092,56.43,78242.49,0.1,0.01959,1e-05,2.99155]
[1776900337475,56.42,78243.25,0.1,0.0196,1e-05,2.99251]
[1776900342512,56.42,78241.15,0.1,0.01956,1e-05,2.98685]
[1776900343776,56.42,78241.15,0.1,0.01956,1e-05,2.98685]
[1776900343791,56.41,78241.34,0.1,0.01955,1e-05,2.98642]
[1776900344546,56.41,78241.34,0.1,0.01955,1e-05,2.98642]
[1776900344629,56.41,78242.21,0.1,0.01957,1e-05,2.98796]
[1776900345052,56.41,78242.21,0.1,0.01957,1e-05,2.98796]
[1776900345537,56.41,78241.82,0.1,0.01956,1e-05,2.98688]
[1776900350566,56.4,78249.93,0.1,0.01965,1e-05,2.99928]
[1776900352581,56.4,78264.53,0.1,0.01984,1e-05,3.02451]
[1776900355617,56.39,78276.13,0.1,0.01999,1e-05,3.04398]
[1776900359302,56.39,78287.15,0.1,0.02013,1e-05,3.06238]
[1776900359629,56.38,78275.94,0.1,0.01997,1e-05,3.04163]
[1776900360106,56.38,78275.94,0.1,0.01997,1e-05,3.04163]
[1776900360640,56.38,78277.22,0.1,0.01998,1e-05,3.04345]
[1776900361452,56.38,78277.22,0.1,0.01998,1e-05,3.04345]
[1776900361647,56.38,78278.19,0.1,0.01999,1e-05,3.04472]
[1776900363463,56.38,78279.61,0.1,0.02001,1e-05,3.04679]
[1776900363659,56.38,78279.22,0.1,0.02,1e-05,3.04561]
[1776900368695,56.36,78282.5,0.1,0.02003,1e-05,3.04915]
[1776900372617,56.36,78283.88,0.1,0.02003,1e-05,3.05024]
[1776900372724,56.36,78282.49,0.1,0.02001,1e-05,3.04727]
[1776900373546,56.36,78282.49,0.1,0.02001,1e-05,3.04727]
[1776900373728,56.35,78282.49,0.1,0.02001,1e-05,3.0468]
[1776900378763,56.35,78280.55,0.1,0.01996,1e-05,3.04103]
[1776900383798,56.33,78288.12,0.1,0.02005,1e-05,3.05191]
[1776900387827,56.33,78274.73,0.1,0.01985,1e-05,3.02597]
[1776900391547,56.32,78275.12,0.1,0.01984,1e-05,3.0254]
[1776900391855,56.32,78271.6,0.1,0.01978,1e-05,3.0163]
[1776900396889,56.31,78266.06,0.1,0.01969,1e-05,3.00481]
[1776900397895,56.31,78277.75,0.1,0.01984,1e-05,3.02494]
[1776900402469,56.3,78278.69,0.1,0.01984,1e-05,3.02491]
[1776900402930,56.3,78278.32,0.1,0.01983,1e-05,3.02382]
[1776900403780,56.3,78278.32,0.1,0.01983,1e-05,3.02382]
[1776900403939,56.3,78278.24,0.1,0.01983,1e-05,3.02325]
[1776900404259,56.3,78278.24,0.1,0.01983,1e-05,3.02325]
[1776900404945,56.3,78269.49,0.1,0.01971,1e-05,3.00718]
[1776900409979,56.29,78276.32,0.1,0.01979,1e-05,3.01742]
[1776900415015,56.28,78276.43,0.1,0.01977,1e-05,3.01556]
[1776900418529,56.27,78279.91,0.1,0.01981,1e-05,3.02096]
[1776900418626,56.27,78277.07,0.1,0.01977,1e-05,3.01544]
[1776900419474,56.27,78277.07,0.1,0.01977,1e-05,3.01544]
[1776900419562,56.27,78276.17,0.1,0.01975,1e-05,3.01341]
[1776900420374,56.27,78276.17,0.1,0.01975,1e-05,3.01341]
[1776900420409,56.27,78276.24,0.1,0.01975,1e-05,3.01312]
[1776900423072,56.26,78258.63,0.1,0.01951,1e-05,2.98055]
[1776900424116,56.26,78258.63,0.1,0.01951,1e-05,2.98055]
[1776900424597,56.26,78258.63,0.1,0.01951,1e-05,2.98055]
[1776900424604,56.26,78227.22,0.1,0.01909,1e-05,2.92526]
[1776900425102,56.26,78227.22,0.1,0.01909,1e-05,2.92526]
[1776900425131,56.26,78216.15,0.1,0.01894,1e-05,2.90565]
[1776900431185,56.26,78223.09,0.1,0.01902,1e-05,2.91639]
[1776900436214,56.25,78230.93,0.1,0.01912,1e-05,2.92882]
[1776900438226,56.25,78245.15,0.1,0.0193,1e-05,2.95322]
[1776900443262,56.24,78250.31,0.1,0.01936,1e-05,2.96069]
[1776900448297,56.24,78253.0,0.1,0.01938,1e-05,2.96406]
[1776900453331,56.23,78252.95,0.1,0.01935,1e-05,2.95985]
[1776900458368,56.22,78261.15,0.1,0.01944,1e-05,2.97217]
[1776900462493,56.21,78262.55,0.1,0.01945,1e-05,2.97352]
[1776900462587,56.21,78262.7,0.1,0.01945,1e-05,2.97341]
[1776900463291,56.21,78262.7,0.1,0.01945,1e-05,2.97341]
[1776900463910,56.21,78262.7,0.1,0.01945,1e-05,2.97341]
[1776900465904,56.21,78263.42,0.1,0.01946,1e-05,2.97394]
[1776900465918,56.2,78264.69,0.1,0.01947,1e-05,2.97544]
[1776900471459,56.2,78264.95,0.1,0.01946,1e-05,2.9744]
[1776900476494,56.19,78265.7,0.1,0.01945,1e-05,2.97346]
[1776900477335,56.19,78265.7,0.1,0.01945,1e-05,2.97346]
[1776900477500,56.19,78266.43,0.1,0.01946,1e-05,2.97438]
[1776900482536,56.18,78285.74,0.1,0.0197,1e-05,3.00684]
[1776900486430,56.17,78287.27,0.1,0.01972,1e-05,3.00827]
[1776900486563,56.17,78291.18,0.1,0.01976,1e-05,3.01483]
[1776900488577,56.17,78305.89,0.1,0.01996,1e-05,3.04037]
[1776900493613,56.16,78309.85,0.1,0.01999,1e-05,3.04505]
[1776900498648,56.14,78318.0,0.1,0.02008,1e-05,3.05722]
[1776900503685,56.13,78323.44,0.1,0.02014,1e-05,3.06444]
[1776900508732,56.12,78332.98,0.1,0.02025,1e-05,3.07966]
[1776900513761,56.11,78335.28,0.1,0.02025,1e-05,3.07871]
[1776900518790,56.1,78329.17,0.1,0.02014,1e-05,3.06442]
[1776900522256,56.09,78328.54,0.1,0.02012,1e-05,3.06174]
[1776900522816,56.09,78330.83,0.1,0.02015,1e-05,3.0654]
[1776900523656,56.09,78330.83,0.1,0.02015,1e-05,3.0654]
[1776900523824,56.09,78331.25,0.1,0.02015,1e-05,3.06565]
[1776900525104,56.09,78331.25,0.1,0.02015,1e-05,3.06565]
[1776900526009,56.09,78331.72,0.1,0.02015,1e-05,3.06599]
[1776900527017,56.08,78330.08,0.1,0.02012,1e-05,3.06198]
[1776900527852,56.08,78326.85,0.1,0.02007,1e-05,3.0556]
[1776900532887,56.07,78326.3,0.1,0.02005,1e-05,3.05265]
[1776900538093,56.06,78328.21,0.1,0.02006,1e-05,3.05369]
[1776900538100,56.06,78336.94,0.1,0.02017,1e-05,3.0686]
[1776900538630,56.06,78336.94,0.1,0.02017,1e-05,3.0686]
[1776900538929,56.06,78336.94,0.1,0.02017,1e-05,3.0686]
[1776900543966,56.04,78326.71,0.1,0.02001,1e-05,3.04698]
[1776900550010,56.03,78327.15,0.1,0.01999,1e-05,3.0454]
[1776900555043,56.02,78334.98,0.1,0.02008,1e-05,3.05675]
[1776900558506,56.02,78338.17,0.1,0.02011,1e-05,3.06106]
[1776900559070,56.01,78338.82,0.1,0.02012,1e-05,3.06175]
[1776900564105,56.0,78342.37,0.1,0.02015,1e-05,3.06622]
[1776900569140,55.99,78343.42,0.1,0.02014,1e-05,3.06513]
[1776900574175,55.98,78336.91,0.1,0.02002,1e-05,3.04848]
[1776900574381,55.98,78336.91,0.1,0.02002,1e-05,3.04848]
[1776900575171,55.98,78336.91,0.1,0.02002,1e-05,3.04848]
[1776900581996,55.97,78332.66,0.1,0.01994,1e-05,3.03808]
[1776900582072,55.97,78330.57,0.1,0.01991,1e-05,3.03386]
[1776900584245,55.96,78318.45,0.1,0.01973,1e-05,3.01074]
[1776900590289,55.95,78326.02,0.1,0.01982,1e-05,3.02194]
[1776900592148,55.95,78326.02,0.1,0.01982,1e-05,3.02194]
[1776900592170,55.95,78331.68,0.1,0.01989,1e-05,3.03175]
[1776900597336,55.94,78333.01,0.1,0.01989,1e-05,3.03198]
[1776900601141,55.94,78333.35,0.1,0.01989,1e-05,3.03172]
[1776900602167,55.93,78333.2,0.1,0.01988,1e-05,3.03059]
[1776900602459,55.93,78333.1,0.1,0.01987,1e-05,3.02954]
[1776900602476,55.93,78327.09,0.1,0.01979,1e-05,3.01868]
[1776900604387,55.93,78314.72,0.1,0.01962,1e-05,2.99564]
[1776900605896,55.93,78314.72,0.1,0.01962,1e-05,2.99564]
[1776900605937,55.93,78298.77,0.1,0.0194,1e-05,2.96679]
[1776900608418,55.92,78280.44,0.1,0.01915,1e-05,2.9334]
[1776900613452,55.92,78288.72,0.1,0.01925,1e-05,2.94668]
[1776900618519,55.91,78287.04,0.1,0.01921,1e-05,2.94232]
[1776900619289,55.91,78287.04,0.1,0.01921,1e-05,2.94232]
[1776900619523,55.91,78286.27,0.1,0.0192,1e-05,2.94068]
[1776900624577,55.9,78301.99,0.1,0.0194,1e-05,2.96713]
[1776900629613,55.9,78288.98,0.1,0.01922,1e-05,2.94251]
[1776900634649,55.89,78303.44,0.1,0.01938,1e-05,2.96443]
[1776900635494,55.89,78303.44,0.1,0.01938,1e-05,2.96443]
[1776900636143,55.89,78303.44,0.1,0.01938,1e-05,2.96443]
[1776900637671,55.89,78289.48,0.1,0.01919,1e-05,2.93874]
[1776900642704,55.88,78281.98,0.1,0.01908,1e-05,2.92428]
[1776900647742,55.88,78281.03,0.1,0.01906,1e-05,2.92144]
[1776900650867,55.87,78282.5,0.1,0.01907,1e-05,2.92357]
[1776900650873,55.87,78302.29,0.1,0.01934,1e-05,2.95838]
[1776900651710,55.87,78302.29,0.1,0.01934,1e-05,2.95838]
[1776900651767,55.87,78302.29,0.1,0.01933,1e-05,2.9581]
[1776900654365,55.87,78298.37,0.1,0.01928,1e-05,2.95058]
[1776900654424,55.87,78298.37,0.1,0.01928,1e-05,2.95058]
[1776900656781,55.87,78293.19,0.1,0.0192,1e-05,2.94086]
[1776900656840,55.87,78293.19,0.1,0.0192,1e-05,2.94086]
[1776900658482,55.86,78299.69,0.1,0.01929,1e-05,2.95185]
[1776900658817,55.86,78302.32,0.1,0.01932,1e-05,2.95624]
[1776900660371,55.86,78300.97,0.1,0.0193,1e-05,2.95356]
[1776900660830,55.86,78300.49,0.1,0.01929,1e-05,2.95242]
[1776900662849,55.86,78288.87,0.1,0.01913,1e-05,2.93132]
[1776900668209,55.85,78284.69,0.1,0.01907,1e-05,2.923]
[1776900668274,55.85,78284.64,0.1,0.01907,1e-05,2.92267]
[1776900669862,55.85,78284.64,0.1,0.01907,1e-05,2.92244]
[1776900669897,55.85,78284.69,0.1,0.01906,1e-05,2.92229]
[1776900672914,55.85,78272.86,0.1,0.0189,1e-05,2.9008]
[1776900677950,55.84,78281.28,0.1,0.01901,1e-05,2.91455]
[1776900682987,55.84,78277.23,0.1,0.01894,1e-05,2.90641]
[1776900688023,55.83,78278.46,0.1,0.01895,1e-05,2.90761]
[1776900693057,55.83,78280.46,0.1,0.01896,1e-05,2.90786]
[1776900696892,55.83,78278.14,0.1,0.01892,1e-05,2.90325]
[1776900697091,55.83,78256.9,0.1,0.01864,1e-05,2.86598]
[1776900697577,55.83,78256.9,0.1,0.01864,1e-05,2.86598]
[1776900697705,55.83,78256.9,0.1,0.01864,1e-05,2.86598]
[1776900698102,55.83,78244.82,0.1,0.01849,1e-05,2.84493]
[1776900700960,55.83,78235.74,0.1,0.01837,1e-05,2.82912]
[1776900701119,55.83,78233.82,0.1,0.01834,1e-05,2.82577]
[1776900701532,55.83,78233.82,0.1,0.01834,1e-05,2.82577]
[1776900702125,55.83,78236.99,0.1,0.01838,1e-05,2.83118]
[1776900707161,55.82,78225.27,0.1,0.01823,1e-05,2.8108]
[1776900709998,55.82,78222.24,0.1,0.01819,1e-05,2.80555]
[1776900710182,55.82,78221.62,0.1,0.01819,1e-05,2.80446]
[1776900715217,55.82,78229.97,0.1,0.01829,1e-05,2.81859]
[1776900720252,55.82,78227.95,0.1,0.01826,1e-05,2.81481]
[1776900725287,55.82,78218.82,0.1,0.01814,1e-05,2.79902]
[1776900730322,55.82,78225.92,0.1,0.01823,1e-05,2.81094]
[1776900735368,55.82,78215.82,0.1,0.0181,1e-05,2.79346]
[1776900737383,55.82,78204.29,0.1,0.01796,1e-05,2.77382]
[1776900738010,55.82,78204.29,0.1,0.01796,1e-05,2.77382]
[1776900738341,55.82,78204.29,0.1,0.01796,1e-05,2.77382]
[1776900742213,55.82,78208.44,0.1,0.01801,1e-05,2.78089]
[1776900742308,55.82,78202.66,0.1,0.01794,1e-05,2.77106]
[1776900744959,55.82,78200.87,0.1,0.01791,1e-05,2.76804]
[1776900745058,55.82,78201.18,0.1,0.01792,1e-05,2.76859]
[1776900745464,55.82,78201.18,0.1,0.01792,1e-05,2.76859]
[1776900745525,55.82,78203.71,0.1,0.01795,1e-05,2.77288]
[1776900747129,55.82,78203.71,0.1,0.01795,1e-05,2.77288]
[1776900747230,55.82,78202.33,0.1,0.01793,1e-05,2.77057]
[1776900752488,55.82,78200.93,0.1,0.0179,1e-05,2.76606]
[1776900757524,55.82,78209.36,0.1,0.01801,1e-05,2.78045]
[1776900762560,55.82,78210.06,0.1,0.01802,1e-05,2.78162]
[1776900766914,55.82,78224.57,0.1,0.0182,1e-05,2.80634]
[1776900772628,55.82,78225.93,0.1,0.01822,1e-05,2.8084]
[1776900775272,55.82,78227.83,0.1,0.01824,1e-05,2.8116]
[1776900775310,55.82,78233.07,0.1,0.01831,1e-05,2.82054]
[1776900776984,55.82,78249.17,0.1,0.01851,1e-05,2.84814]
[1776900778119,55.82,78249.17,0.1,0.01851,1e-05,2.84814]
[1776900778220,55.82,78251.15,0.1,0.01854,1e-05,2.85146]
[1776900783706,55.81,78256.59,0.1,0.0186,1e-05,2.86017]
[1776900788742,55.81,78262.09,0.1,0.01867,1e-05,2.86908]
[1776900790025,55.81,78262.09,0.1,0.01867,1e-05,2.86908]
[1776900790120,55.81,78261.38,0.1,0.01866,1e-05,2.86771]
[1776900790889,55.81,78261.38,0.1,0.01866,1e-05,2.86771]
[1776900790987,55.81,78262.37,0.1,0.01867,1e-05,2.86929]
[1776900793221,55.81,78262.37,0.1,0.01867,1e-05,2.86916]
[1776900793287,55.81,78260.78,0.1,0.01865,1e-05,2.86626]
[1776900799158,55.81,78263.01,0.1,0.01867,1e-05,2.86951]
[1776900799234,55.81,78264.35,0.1,0.01869,1e-05,2.87171]
[1776900804856,55.8,78267.09,0.1,0.01872,1e-05,2.87581]
[1776900806515,55.8,78268.89,0.1,0.01874,1e-05,2.87867]
[1776900807198,55.8,78272.31,0.1,0.01878,1e-05,2.88449]
[1776900811031,55.8,78272.88,0.1,0.01879,1e-05,2.88503]
[1776900811035,55.8,78265.29,0.1,0.01867,1e-05,2.86936]
[1776900811874,55.8,78265.29,0.1,0.01867,1e-05,2.86936]
[1776900811958,55.8,78264.21,0.1,0.01866,1e-05,2.86735]
[1776900814076,55.8,78264.21,0.1,0.01866,1e-05,2.86722]
[1776900814176,55.8,78264.23,0.1,0.01866,1e-05,2.86714]
[1776900816107,55.8,78264.23,0.1,0.01866,1e-05,2.86702]
[1776900816198,55.8,78273.66,0.1,0.01878,1e-05,2.88334]
[1776900822008,55.79,78272.44,0.1,0.01876,1e-05,2.88031]
[1776900824317,55.79,78271.24,0.1,0.01874,1e-05,2.87807]
[1776900824340,55.79,78266.23,0.1,0.01867,1e-05,2.8692]
[1776900830067,55.79,78266.37,0.1,0.01867,1e-05,2.86867]
[1776900835098,55.78,78266.37,0.1,0.01866,1e-05,2.86803]
[1776900840133,55.78,78265.57,0.1,0.01865,1e-05,2.866]
[1776900845168,55.78,78267.4,0.1,0.01867,1e-05,2.86853]
[1776900850204,55.78,78266.82,0.1,0.01865,1e-05,2.86686]
[1776900855238,55.77,78258.6,0.1,0.01854,1e-05,2.85189]
[1776900857252,55.77,78243.48,0.1,0.01834,1e-05,2.8246]
[1776900862287,55.77,78234.87,0.1,0.01823,1e-05,2.8095]
[1776900867322,55.76,78238.87,0.1,0.01828,1e-05,2.81612]
[1776900872358,55.76,78242.48,0.1,0.0183,1e-05,2.81966]
[1776900877395,55.76,78240.22,0.1,0.01827,1e-05,2.81538]
[1776900882430,55.74,78244.79,0.1,0.0183,1e-05,2.8194]
[1776900887466,55.74,78241.5,0.1,0.01826,1e-05,2.81333]
[1776900892501,55.74,78235.89,0.1,0.01818,1e-05,2.80332]
[1776900897535,55.74,78227.1,0.1,0.01807,1e-05,2.78799]
[1776900901036,55.74,78226.64,0.1,0.01806,1e-05,2.78707]
[1776900901564,55.74,78226.98,0.1,0.01806,1e-05,2.78761]
[1776900906600,55.74,78224.33,0.1,0.01803,1e-05,2.78295]
[1776900910080,55.74,78229.23,0.1,0.01809,1e-05,2.79124]
[1776900910096,55.74,78232.06,0.1,0.01813,1e-05,2.79598]
[1776900912644,55.74,78246.72,0.1,0.01831,1e-05,2.82098]
[1776900917983,55.73,78250.0,0.1,0.01835,1e-05,2.82604]
[1776900923717,55.73,78250.31,0.1,0.01835,1e-05,2.82608]
[1776900928752,55.73,78251.06,0.1,0.01836,1e-05,2.82688]
[1776900933788,55.73,78262.59,0.1,0.01849,1e-05,2.84383]
[1776900938823,55.72,78262.86,0.1,0.01849,1e-05,2.84364]
[1776900946879,55.72,78264.16,0.1,0.01849,1e-05,2.84487]
[1776900951915,55.72,78274.02,0.1,0.01862,1e-05,2.86127]
[1776900956949,55.71,78280.35,0.1,0.01869,1e-05,2.8715]
[1776900961984,55.71,78276.55,0.1,0.01864,1e-05,2.86401]
[1776900967184,55.71,78271.37,0.1,0.01856,1e-05,2.85441]
[1776900967281,55.71,78259.02,0.1,0.0184,1e-05,2.83291]
[1776900973215,55.7,78260.58,0.1,0.01842,1e-05,2.83512]
[1776900973300,55.7,78261.39,0.1,0.01843,1e-05,2.83643]
[1776900977178,55.7,78267.36,0.1,0.01851,1e-05,2.84644]
[1776900977193,55.7,78270.84,0.1,0.01855,1e-05,2.85237]
[1776900979429,55.7,78272.1,0.1,0.01856,1e-05,2.85443]
[1776900979449,55.7,78271.85,0.1,0.01856,1e-05,2.85387]
[1776900980127,55.7,78271.85,0.1,0.01856,1e-05,2.85387]
[1776900980177,55.7,78275.36,0.1,0.01861,1e-05,2.85985]
[1776900980800,55.7,78275.36,0.1,0.01861,1e-05,2.85985]
[1776900980808,55.7,78275.36,0.1,0.01861,1e-05,2.85985]
[1776900981610,55.7,78275.36,0.1,0.01861,1e-05,2.85985]
[1776900982125,55.7,78276.89,0.1,0.01862,1e-05,2.86223]
[1776900988480,55.69,78284.96,0.1,0.01872,1e-05,2.87534]
[1776900994208,55.69,78283.7,0.1,0.01868,1e-05,2.86986]
[1776901002264,55.68,78284.45,0.1,0.01868,1e-05,2.86989]
[1776901007299,55.68,78285.72,0.1,0.01869,1e-05,2.87132]
[1776901012336,55.68,78285.48,0.1,0.01868,1e-05,2.87009]
[1776901017369,55.67,78283.96,0.1,0.01866,1e-05,2.86665]
[1776901022404,55.67,78283.37,0.1,0.01864,1e-05,2.86485]
[1776901027440,55.67,78284.69,0.1,0.01866,1e-05,2.86638]
[1776901029454,55.67,78296.7,0.1,0.01881,1e-05,2.88706]
[1776901031663,55.66,78296.41,0.1,0.01881,1e-05,2.88636]
[1776901031683,55.66,78287.3,0.1,0.01868,1e-05,2.87023]
[1776901034672,55.66,78282.34,0.1,0.01862,1e-05,2.86124]
[1776901035480,55.66,78272.32,0.1,0.01849,1e-05,2.84368]
[1776901041540,55.66,78274.45,0.1,0.01851,1e-05,2.84655]
[1776901046574,55.66,78270.14,0.1,0.01845,1e-05,2.83844]
[1776901051610,55.65,78266.51,0.1,0.01838,1e-05,2.82932]
[1776901056645,55.65,78272.19,0.1,0.01845,1e-05,2.83867]
[1776901061678,55.65,78276.95,0.1,0.01851,1e-05,2.84637]
[1776901066716,55.65,78276.74,0.1,0.0185,1e-05,2.84548]
[1776901071749,55.64,78279.02,0.1,0.01853,1e-05,2.84891]
[1776901076784,55.64,78281.85,0.1,0.01855,1e-05,2.85233]
[1776901081819,55.63,78283.21,0.1,0.01857,1e-05,2.85416]
[1776901083438,55.63,78283.21,0.1,0.01857,1e-05,2.85416]
[1776901083513,55.63,78283.21,0.1,0.01857,1e-05,2.85416]
[1776901084375,55.63,78282.92,0.1,0.01856,1e-05,2.85344]
[1776901084473,55.63,78285.49,0.1,0.01859,1e-05,2.85781]
[1776901085732,55.63,78285.49,0.1,0.01859,1e-05,2.85781]
[1776901085848,55.63,78288.47,0.1,0.01863,1e-05,2.86289]
[1776901090882,55.63,78289.75,0.1,0.01864,1e-05,2.86451]
[1776901094958,55.63,78289.48,0.1,0.01864,1e-05,2.86366]
[1776901095015,55.63,78291.47,0.1,0.01866,1e-05,2.86687]
[1776901100952,55.62,78298.23,0.1,0.01874,1e-05,2.87783]
[1776901105466,55.62,78290.97,0.1,0.01864,1e-05,2.86473]
[1776901105691,55.62,78290.97,0.1,0.01864,1e-05,2.86473]
[1776901107433,55.62,78286.29,0.1,0.01858,1e-05,2.85637]
[1776901107533,55.62,78284.73,0.1,0.01856,1e-05,2.85355]
[1776901113036,55.62,78285.02,0.1,0.01855,1e-05,2.85115]
[1776901118072,55.62,78275.81,0.1,0.01842,1e-05,2.83479]
[1776901122099,55.62,78255.51,0.1,0.01816,1e-05,2.79959]
[1776901127134,55.61,78254.36,0.1,0.01815,1e-05,2.79754]
[1776901132169,55.61,78252.97,0.1,0.01813,1e-05,2.79511]
[1776901135191,55.61,78238.26,0.1,0.01794,1e-05,2.77002]
[1776901139538,55.62,78226.92,0.1,0.0178,1e-05,2.75097]
[1776901145260,55.62,78232.55,0.1,0.01787,1e-05,2.76079]
[1776901150295,55.62,78234.55,0.1,0.0179,1e-05,2.76426]
[1776901155332,55.62,78232.43,0.1,0.01787,1e-05,2.7608]
[1776901160367,55.62,78226.19,0.1,0.0178,1e-05,2.75044]
[1776901165405,55.62,78228.32,0.1,0.01782,1e-05,2.7543]
[1776901170436,55.62,78236.29,0.1,0.01793,1e-05,2.76797]
[1776901175472,55.62,78245.04,0.1,0.01802,1e-05,2.78068]
[1776901180522,55.62,78237.3,0.1,0.01793,1e-05,2.76752]
[1776901185550,55.62,78236.22,0.1,0.01791,1e-05,2.76577]
[1776901190585,55.62,78238.8,0.1,0.01794,1e-05,2.77017]
[1776901195623,55.62,78237.89,0.1,0.01793,1e-05,2.76862]
[1776901200660,55.62,78251.59,0.1,0.01811,1e-05,2.79194]
[1776901202671,55.62,78236.8,0.1,0.01792,1e-05,2.76665]
[1776901207706,55.62,78232.96,0.1,0.01787,1e-05,2.76019]
[1776901209723,55.62,78246.12,0.1,0.01804,1e-05,2.7826]
[1776901214758,55.62,78255.65,0.1,0.01816,1e-05,2.7987]
[1776901219793,55.62,78256.63,0.1,0.01817,1e-05,2.80014]
[1776901225835,55.62,78256.75,0.1,0.01817,1e-05,2.80006]
[1776901230870,55.62,78258.48,0.1,0.01819,1e-05,2.80282]
[1776901235907,55.62,78261.89,0.1,0.01822,1e-05,2.80617]
[1776901240944,55.61,78269.2,0.1,0.01831,1e-05,2.81844]
[1776901245982,55.61,78271.09,0.1,0.01833,1e-05,2.82135]
[1776901251022,55.61,78267.19,0.1,0.01828,1e-05,2.81432]
[1776901256052,55.61,78266.97,0.1,0.01827,1e-05,2.81365]
[1776901261087,55.61,78266.37,0.1,0.01826,1e-05,2.81234]
[1776901266123,55.61,78267.11,0.1,0.01827,1e-05,2.81329]
[1776901270464,55.61,78278.69,0.1,0.01842,1e-05,2.83305]
[1776901276193,55.6,78280.23,0.1,0.01843,1e-05,2.83519]
[1776901281227,55.6,78284.37,0.1,0.01848,1e-05,2.84191]
[1776901286263,55.6,78283.97,0.1,0.01847,1e-05,2.84075]
[1776901290610,55.6,78271.77,0.1,0.01831,1e-05,2.81935]
[1776901296332,55.6,78272.16,0.1,0.0183,1e-05,2.8175]
[1776901299354,55.6,78260.87,0.1,0.01816,1e-05,2.79802]
[1776901304389,55.6,78254.23,0.1,0.01807,1e-05,2.78666]
[1776901310750,55.6,78256.41,0.1,0.0181,1e-05,2.79044]
[1776901316472,55.6,78258.34,0.1,0.01813,1e-05,2.79379]
[1776901321508,55.6,78256.41,0.1,0.0181,1e-05,2.79056]
[1776901323525,55.6,78242.19,0.1,0.01792,1e-05,2.76639]
[1776901328559,55.6,78230.52,0.1,0.01778,1e-05,2.74699]
[1776901333593,55.6,78227.56,0.1,0.01774,1e-05,2.74242]
[1776901337623,55.6,78239.15,0.1,0.01789,1e-05,2.7624]
[1776901342658,55.61,78238.76,0.1,0.01789,1e-05,2.76196]
[1776901347694,55.61,78236.08,0.1,0.01786,1e-05,2.75765]
[1776901352727,55.61,78233.93,0.1,0.01782,1e-05,2.75201]
[1776901357762,55.61,78233.29,0.1,0.01781,1e-05,2.75118]
[1776901362797,55.61,78231.52,0.1,0.01779,1e-05,2.74845]
[1776901367832,55.61,78229.22,0.1,0.01776,1e-05,2.74483]
[1776901372869,55.61,78223.12,0.1,0.01769,1e-05,2.73484]
[1776901377906,55.61,78217.25,0.1,0.01762,1e-05,2.72535]
[1776901382940,55.62,78222.91,0.1,0.01769,1e-05,2.73529]
[1776901387975,55.62,78227.52,0.1,0.01775,1e-05,2.74337]
[1776901391526,55.62,78232.15,0.1,0.01781,1e-05,2.75136]
[1776901392004,55.62,78235.55,0.1,0.01786,1e-05,2.75716]
[1776901392202,55.62,78235.55,0.1,0.01786,1e-05,2.75716]
[1776901393010,55.62,78233.62,0.1,0.01783,1e-05,2.75393]
[1776901398044,55.62,78233.01,0.1,0.01783,1e-05,2.75308]
[1776901403080,55.62,78226.01,0.1,0.01774,1e-05,2.74148]
[1776901408119,55.62,78225.49,0.1,0.01774,1e-05,2.74089]
[1776901413154,55.62,78226.38,0.1,0.01773,1e-05,2.74044]
[1776901416171,55.62,78238.03,0.1,0.01788,1e-05,2.7603]
[1776901421527,55.62,78238.2,0.1,0.01789,1e-05,2.76074]
[1776901427248,55.62,78243.58,0.1,0.01795,1e-05,2.76995]
[1776901432283,55.62,78242.93,0.1,0.01795,1e-05,2.76887]
[1776901437318,55.62,78245.47,0.1,0.01798,1e-05,2.7732]
[1776901442354,55.62,78244.26,0.1,0.01796,1e-05,2.77113]
[1776901447547,55.62,78244.05,0.1,0.01796,1e-05,2.77078]
[1776901447590,55.62,78253.68,0.1,0.01808,1e-05,2.78718]
[1776901450097,55.62,78253.68,0.1,0.01808,1e-05,2.78715]
[1776901450149,55.62,78258.03,0.1,0.01814,1e-05,2.79455]
[1776901453521,55.62,78260.91,0.1,0.01817,1e-05,2.79934]
[1776901453534,55.62,78262.7,0.1,0.0182,1e-05,2.80235]
[1776901454435,55.62,78262.7,0.1,0.0182,1e-05,2.80235]
[1776901454507,55.62,78262.65,0.1,0.01819,1e-05,2.80221]
[1776901456874,55.62,78262.65,0.1,0.01819,1e-05,2.80215]
[1776901456947,55.62,78263.37,0.1,0.0182,1e-05,2.80333]
[1776901462493,55.62,78265.21,0.1,0.01822,1e-05,2.80614]
[1776901463660,55.62,78265.21,0.1,0.01822,1e-05,2.80614]
[1776901463757,55.62,78264.18,0.1,0.01821,1e-05,2.80432]
[1776901464509,55.62,78264.18,0.1,0.01821,1e-05,2.80432]
[1776901464538,55.62,78263.59,0.1,0.0182,1e-05,2.80325]
[1776901466187,55.62,78263.59,0.1,0.0182,1e-05,2.80325]
[1776901466521,55.62,78264.54,0.1,0.01821,1e-05,2.80478]
[1776901471883,55.62,78252.13,0.1,0.01804,1e-05,2.78103]
[1776901477598,55.62,78242.32,0.1,0.01792,1e-05,2.76445]
[1776901482635,55.62,78240.69,0.1,0.0179,1e-05,2.76182]
[1776901487668,55.62,78240.59,0.1,0.0179,1e-05,2.76179]
[1776901492702,55.62,78239.47,0.1,0.01788,1e-05,2.76001]
[1776901495870,55.62,78238.94,0.1,0.01788,1e-05,2.75916]
[1776901495963,55.62,78237.6,0.1,0.01786,1e-05,2.75692]
[1776901500429,55.62,78236.89,0.1,0.01785,1e-05,2.75582]
[1776901500588,55.62,78236.89,0.1,0.01785,1e-05,2.75582]
[1776901500789,55.62,78236.89,0.1,0.01785,1e-05,2.75582]
[1776901500878,55.62,78233.82,0.1,0.01781,1e-05,2.75064]
[1776901501604,55.62,78233.82,0.1,0.01781,1e-05,2.75064]
[1776901502092,55.62,78225.16,0.1,0.0177,1e-05,2.73604]
[1776901507814,55.62,78225.7,0.1,0.01771,1e-05,2.73727]
[1776901512843,55.62,78226.82,0.1,0.01773,1e-05,2.73942]
[1776901517878,55.63,78227.4,0.1,0.01774,1e-05,2.74065]
[1776901522232,55.63,78244.27,0.1,0.01795,1e-05,2.76941]
[1776901527949,55.63,78240.44,0.1,0.01791,1e-05,2.76297]
[1776901532982,55.63,78235.53,0.1,0.01783,1e-05,2.75246]
[1776901538018,55.63,78236.91,0.1,0.01785,1e-05,2.75487]
[1776901540084,55.63,78239.42,0.1,0.01788,1e-05,2.75914]
[1776901540138,55.63,78244.07,0.1,0.01794,1e-05,2.76705]
[1776901541298,55.63,78244.07,0.1,0.01794,1e-05,2.76705]
[1776901541400,55.63,78243.5,0.1,0.01793,1e-05,2.76608]
[1776901547082,55.63,78242.96,0.1,0.01792,1e-05,2.76513]
[1776901552116,55.63,78252.03,0.1,0.01804,1e-05,2.78045]
[1776901557151,55.63,78256.01,0.1,0.01809,1e-05,2.78709]
[1776901562188,55.63,78259.45,0.1,0.01813,1e-05,2.79282]
[1776901567223,55.62,78269.31,0.1,0.01826,1e-05,2.80956]
[1776901571251,55.62,78281.09,0.1,0.0184,1e-05,2.82956]
[1776901576285,55.62,78290.96,0.1,0.01853,1e-05,2.84619]
[1776901581321,55.62,78291.18,0.1,0.01853,1e-05,2.84609]
[1776901586355,55.62,78292.87,0.1,0.01855,1e-05,2.8486]
[1776901591391,55.62,78290.27,0.1,0.0185,1e-05,2.8414]
[1776901596425,55.61,78294.99,0.1,0.01855,1e-05,2.8491]
[1776901601460,55.61,78295.95,0.1,0.01856,1e-05,2.8503]
[1776901606495,55.61,78299.28,0.1,0.0186,1e-05,2.85561]
[1776901611530,55.61,78303.06,0.1,0.01865,1e-05,2.86171]
[1776901616565,55.61,78303.93,0.1,0.01866,1e-05,2.86275]
[1776901621600,55.6,78305.07,0.1,0.01867,1e-05,2.86427]
[1776901624622,55.6,78293.4,0.1,0.01851,1e-05,2.84373]
[1776901628650,55.6,78305.57,0.1,0.01867,1e-05,2.86462]
[1776901633684,55.6,78309.59,0.1,0.01872,1e-05,2.87111]
[1776901638719,55.6,78307.29,0.1,0.01868,1e-05,2.86658]
[1776901643754,55.59,78305.84,0.1,0.01866,1e-05,2.86356]
[1776901648790,55.59,78305.84,0.1,0.01866,1e-05,2.86304]
[1776901653824,55.59,78300.77,0.1,0.01857,1e-05,2.85144]
[1776901658861,55.59,78300.51,0.1,0.01857,1e-05,2.85055]
[1776901663898,55.59,78299.27,0.1,0.01855,1e-05,2.84796]
[1776901668931,55.58,78292.39,0.1,0.01845,1e-05,2.83566]
[1776901673966,55.58,78294.72,0.1,0.01848,1e-05,2.83935]
[1776901679002,55.58,78295.6,0.1,0.01849,1e-05,2.84052]
[1776901683363,55.58,78281.92,0.1,0.01831,1e-05,2.81658]
[1776901689074,55.58,78284.35,0.1,0.01834,1e-05,2.82056]
[1776901693433,55.58,78292.79,0.1,0.01845,1e-05,2.83502]
[1776901694109,55.58,78292.79,0.1,0.01845,1e-05,2.83498]
[1776901699142,55.58,78284.44,0.1,0.01834,1e-05,2.82031]
[1776901703172,55.58,78296.25,0.1,0.01849,1e-05,2.84058]
[1776901708207,55.57,78301.18,0.1,0.01855,1e-05,2.84869]
[1776901713241,55.57,78300.38,0.1,0.01852,1e-05,2.84452]
[1776901719284,55.57,78294.77,0.1,0.01845,1e-05,2.83432]
[1776901724319,55.57,78299.46,0.1,0.0185,1e-05,2.84209]
[1776901729355,55.57,78300.2,0.1,0.01851,1e-05,2.84295]
[1776901734389,55.56,78297.45,0.1,0.01847,1e-05,2.83773]
[1776901739424,55.56,78297.8,0.1,0.01847,1e-05,2.83793]
[1776901744459,55.56,78298.8,0.1,0.01848,1e-05,2.83923]
[1776901750503,55.56,78296.0,0.1,0.01844,1e-05,2.83387]
[1776901753522,55.56,78271.43,0.1,0.01813,1e-05,2.79131]
[1776901758037,55.56,78264.84,0.1,0.01804,1e-05,2.78004]
[1776901758555,55.56,78263.49,0.1,0.01802,1e-05,2.77775]
[1776901759031,55.56,78263.49,0.1,0.01802,1e-05,2.77775]
[1776901759100,55.56,78263.31,0.1,0.01802,1e-05,2.77746]
[1776901763931,55.56,78275.53,0.1,0.01818,1e-05,2.79847]
[1776901769635,55.56,78278.13,0.1,0.01821,1e-05,2.80286]
[1776901775678,55.56,78278.37,0.1,0.0182,1e-05,2.80097]
[1776901778698,55.56,78267.05,0.1,0.01806,1e-05,2.78165]
[1776901784072,55.56,78269.64,0.1,0.01809,1e-05,2.78623]
[1776901789775,55.56,78270.07,0.1,0.0181,1e-05,2.78706]
[1776901795818,55.56,78273.75,0.1,0.01814,1e-05,2.79337]
[1776901800854,55.56,78272.36,0.1,0.01813,1e-05,2.79101]
[1776901805886,55.56,78269.59,0.1,0.01809,1e-05,2.78631]
[1776901810922,55.56,78271.86,0.1,0.01812,1e-05,2.79024]
[1776901815957,55.56,78271.03,0.1,0.01811,1e-05,2.78882]
[1776901820991,55.56,78270.76,0.1,0.01811,1e-05,2.78836]
[1776901826029,55.56,78270.68,0.1,0.0181,1e-05,2.78822]
[1776901827036,55.56,78282.43,0.1,0.01826,1e-05,2.80837]
[1776901832072,55.56,78286.39,0.1,0.01829,1e-05,2.81268]
[1776901837108,55.56,78283.91,0.1,0.01826,1e-05,2.80814]
[1776901842142,55.56,78274.52,0.1,0.01813,1e-05,2.79178]
[1776901845707,55.56,78270.14,0.1,0.01808,1e-05,2.78421]
[1776901846171,55.56,78270.03,0.1,0.01808,1e-05,2.78401]
[1776901849155,55.56,78272.29,0.1,0.0181,1e-05,2.78784]
[1776901849255,55.56,78272.95,0.1,0.01811,1e-05,2.78895]
[1776901854562,55.56,78281.99,0.1,0.01823,1e-05,2.80439]
[1776901860278,55.55,78275.63,0.1,0.01814,1e-05,2.79325]
[1776901865313,55.55,78276.26,0.1,0.01815,1e-05,2.7942]
[1776901870357,55.55,78275.81,0.1,0.01815,1e-05,2.79328]
[1776901874974,55.55,78267.87,0.1,0.01804,1e-05,2.77957]
[1776901875390,55.55,78264.91,0.1,0.01801,1e-05,2.77451]
[1776901880423,55.55,78258.67,0.1,0.01793,1e-05,2.76396]
[1776901881090,55.55,78258.67,0.1,0.01793,1e-05,2.76396]
[1776901881429,55.55,78258.45,0.1,0.01792,1e-05,2.76361]
[1776901886466,55.55,78264.52,0.1,0.018,1e-05,2.77406]
[1776901891500,55.55,78267.3,0.1,0.01802,1e-05,2.77654]
[1776901896536,55.55,78268.82,0.1,0.01804,1e-05,2.77915]
[1776901901571,55.55,78269.4,0.1,0.01805,1e-05,2.78014]
[1776901907612,55.55,78270.12,0.1,0.01806,1e-05,2.78139]
[1776901912647,55.55,78267.97,0.1,0.01803,1e-05,2.77774]
[1776901915668,55.55,78248.93,0.1,0.01779,1e-05,2.74541]
[1776901916402,55.55,78248.93,0.1,0.01779,1e-05,2.74541]
[1776901916675,55.55,78248.01,0.1,0.01778,1e-05,2.74392]
[1776901921713,55.56,78250.61,0.1,0.01782,1e-05,2.74866]
[1776901925682,55.56,78251.25,0.1,0.01783,1e-05,2.74996]
[1776901925727,55.56,78251.25,0.1,0.01783,1e-05,2.74996]
[1776901929769,55.56,78232.02,0.1,0.01759,1e-05,2.71791]
[1776901935131,55.56,78225.63,0.1,0.01751,1e-05,2.70795]
[1776901940842,55.57,78224.87,0.1,0.01751,1e-05,2.7075]
[1776901945879,55.57,78224.84,0.1,0.01751,1e-05,2.70812]
[1776901950913,55.57,78223.51,0.1,0.0175,1e-05,2.70656]
[1776901955949,55.58,78218.82,0.1,0.01744,1e-05,2.69722]
[1776901957964,55.58,78204.52,0.1,0.01726,1e-05,2.67376]
[1776901962998,55.58,78192.1,0.1,0.01712,1e-05,2.65431]
[1776901967030,55.59,78204.75,0.1,0.01728,1e-05,2.67608]
[1776901972064,55.59,78209.31,0.1,0.01734,1e-05,2.68458]
[1776901975416,55.59,78224.18,0.1,0.01753,1e-05,2.70993]
[1776901981128,55.6,78234.1,0.1,0.01766,1e-05,2.72738]
[1776901986162,55.6,78235.8,0.1,0.01769,1e-05,2.73074]
[1776901992205,55.6,78235.27,0.1,0.01768,1e-05,2.73046]
[1776901997239,55.6,78232.36,0.1,0.01765,1e-05,2.72609]
[1776902002274,55.61,78226.65,0.1,0.01759,1e-05,2.7171]
[1776902005625,55.61,78213.54,0.1,0.01743,1e-05,2.69559]
[1776902011339,55.61,78207.5,0.1,0.01734,1e-05,2.68426]
[1776902016373,55.62,78208.87,0.1,0.01737,1e-05,2.68735]
[1776902021407,55.62,78205.96,0.1,0.01734,1e-05,2.68331]
[1776902025766,55.62,78219.28,0.1,0.01751,1e-05,2.70615]
[1776902031479,55.63,78226.0,0.1,0.0176,1e-05,2.71806]
[1776902036526,55.63,78224.88,0.1,0.01759,1e-05,2.71662]
[1776902039331,55.63,78224.07,0.1,0.01758,1e-05,2.71544]
[1776902039540,55.63,78235.66,0.1,0.01772,1e-05,2.73502]
[1776902040353,55.63,78235.66,0.1,0.01772,1e-05,2.73502]
[1776902040547,55.63,78237.38,0.1,0.01774,1e-05,2.73797]
[1776902042560,55.63,78217.34,0.1,0.01749,1e-05,2.70444]
[1776902047598,55.63,78214.0,0.1,0.01746,1e-05,2.69943]
[1776902052634,55.63,78215.67,0.1,0.01748,1e-05,2.70281]
[1776902058676,55.64,78216.04,0.1,0.01749,1e-05,2.70412]
[1776902063711,55.64,78215.95,0.1,0.0175,1e-05,2.70455]
[1776902068746,55.64,78216.14,0.1,0.0175,1e-05,2.70545]
[1776902071767,55.64,78206.35,0.1,0.01737,1e-05,2.68725]
[1776902076803,55.65,78207.15,0.1,0.01739,1e-05,2.68932]
[1776902081839,55.65,78210.49,0.1,0.01743,1e-05,2.6956]
[1776902086873,55.65,78201.42,0.1,0.01733,1e-05,2.68127]
[1776902091911,55.66,78201.39,0.1,0.01733,1e-05,2.68199]
[1776902096944,55.66,78198.39,0.1,0.0173,1e-05,2.67775]
[1776902101980,55.67,78198.44,0.1,0.01731,1e-05,2.67861]
[1776902107020,55.67,78193.8,0.1,0.01726,1e-05,2.67201]
[1776902112064,55.67,78197.16,0.1,0.01731,1e-05,2.67834]
[1776902117092,55.68,78199.54,0.1,0.01734,1e-05,2.68343]
[1776902122134,55.68,78211.53,0.1,0.0175,1e-05,2.7043]
[1776902127170,55.69,78220.65,0.1,0.01762,1e-05,2.72034]
[1776902129183,55.69,78232.16,0.1,0.01776,1e-05,2.73993]
[1776902134218,55.69,78234.56,0.1,0.01778,1e-05,2.74221]
[1776902139253,55.69,78233.3,0.1,0.01777,1e-05,2.74057]
[1776902144288,55.69,78234.32,0.1,0.01779,1e-05,2.74276]
[1776902149323,55.7,78232.72,0.1,0.01777,1e-05,2.74053]
[1776902154358,55.7,78236.75,0.1,0.01782,1e-05,2.74777]
[1776902160400,55.7,78237.14,0.1,0.01783,1e-05,2.74889]
[1776902165435,55.7,78233.59,0.1,0.01779,1e-05,2.74329]
[1776902170471,55.7,78233.09,0.1,0.01779,1e-05,2.74286]
[1776902175505,55.71,78232.45,0.1,0.01778,1e-05,2.74221]
[1776902180548,55.71,78231.85,0.1,0.01778,1e-05,2.74162]
[1776902186894,55.71,78230.59,0.1,0.01777,1e-05,2.74]
[1776902192628,55.71,78209.96,0.1,0.0175,1e-05,2.70365]
[1776902196976,55.72,78198.24,0.1,0.01736,1e-05,2.68476]
[1776902202697,55.72,78203.22,0.1,0.01743,1e-05,2.69399]
[1776902207732,55.72,78205.79,0.1,0.01747,1e-05,2.69893]
[1776902212774,55.73,78203.67,0.1,0.01744,1e-05,2.696]
[1776902218822,55.73,78202.37,0.1,0.01743,1e-05,2.69451]
[1776902222849,55.73,78189.8,0.1,0.01728,1e-05,2.67408]
[1776902227883,55.73,78183.35,0.1,0.01721,1e-05,2.6642]
[1776902232918,55.74,78182.46,0.1,0.0172,1e-05,2.66355]
[1776902237953,55.74,78182.42,0.1,0.01721,1e-05,2.6643]
[1776902242991,55.75,78182.95,0.1,0.01722,1e-05,2.666]
[1776902248023,55.75,78186.25,0.1,0.01727,1e-05,2.67225]
[1776902253058,55.75,78183.82,0.1,0.01723,1e-05,2.66681]
[1776902258094,55.76,78186.79,0.1,0.01727,1e-05,2.67249]
[1776902263128,55.76,78181.96,0.1,0.01722,1e-05,2.66545]
[1776902268164,55.76,78185.2,0.1,0.01727,1e-05,2.67144]
[1776902273198,55.77,78181.51,0.1,0.01723,1e-05,2.66629]
[1776902278233,55.77,78181.92,0.1,0.01724,1e-05,2.66775]
[1776902283268,55.77,78183.32,0.1,0.01726,1e-05,2.67081]
[1776902286293,55.78,78151.81,0.1,0.01688,1e-05,2.61942]
[1776902291329,55.78,78153.35,0.1,0.01691,1e-05,2.62336]
[1776902297691,55.79,78161.57,0.1,0.01702,1e-05,2.63793]
[1776902303413,55.79,78167.59,0.1,0.0171,1e-05,2.649]
[1776902308449,55.8,78170.98,0.1,0.01715,1e-05,2.65551]
[1776902313484,55.8,78181.86,0.1,0.01727,1e-05,2.67209]
[1776902318518,55.8,78184.72,0.1,0.01731,1e-05,2.67754]
[1776902323553,55.81,78181.24,0.1,0.01728,1e-05,2.67252]
[1776902329595,55.81,78184.36,0.1,0.01732,1e-05,2.67877]
[1776902334637,55.82,78191.02,0.1,0.01741,1e-05,2.69053]
[1776902339673,55.82,78192.73,0.1,0.01744,1e-05,2.69408]
[1776902343701,55.82,78181.05,0.1,0.0173,1e-05,2.67531]
[1776902348738,55.83,78178.11,0.1,0.01727,1e-05,2.67131]
[1776902353777,55.83,78167.94,0.1,0.01715,1e-05,2.65542]
[1776902358807,55.83,78168.28,0.1,0.01716,1e-05,2.65695]
[1776902363842,55.84,78167.8,0.1,0.01716,1e-05,2.65713]
[1776902368879,55.84,78170.77,0.1,0.01721,1e-05,2.66297]
[1776902373914,55.85,78170.82,0.1,0.0172,1e-05,2.66174]
[1776902378949,55.85,78170.42,0.1,0.0172,1e-05,2.662]
[1776902383984,55.86,78169.21,0.1,0.0172,1e-05,2.6609]
[1776902389021,55.86,78169.96,0.1,0.01721,1e-05,2.66303]
[1776902394054,55.86,78169.04,0.1,0.01721,1e-05,2.66239]
[1776902399090,55.87,78168.15,0.1,0.0172,1e-05,2.6618]
[1776902402122,55.87,78172.2,0.1,0.01726,1e-05,2.66915]
[1776902403129,55.87,78181.24,0.1,0.01737,1e-05,2.68409]
[1776902406151,55.87,78196.09,0.1,0.01755,1e-05,2.70917]
[1776902411191,55.87,78214.33,0.1,0.01779,1e-05,2.74016]
[1776902414212,55.88,78226.07,0.1,0.01793,1e-05,2.76012]
[1776902419243,55.88,78232.82,0.1,0.01802,1e-05,2.77161]
[1776902422262,55.88,78247.14,0.1,0.0182,1e-05,2.79597]
[1776902427298,55.87,78251.14,0.1,0.01825,1e-05,2.80257]
[1776902429313,55.87,78267.89,0.1,0.01847,1e-05,2.83121]
[1776902430322,55.87,78282.4,0.1,0.01865,1e-05,2.85623]
[1776902433347,55.87,78302.06,0.1,0.01889,1e-05,2.8877]
[1776902434349,55.87,78314.59,0.1,0.01906,1e-05,2.90951]
[1776902438688,55.87,78301.9,0.1,0.01888,1e-05,2.8863]
[1776902440456,55.86,78288.71,0.1,0.01871,1e-05,2.86284]
[1776902441418,55.86,78274.03,0.1,0.01851,1e-05,2.8371]
[1776902446451,55.86,78282.73,0.1,0.01862,1e-05,2.85162]
[1776902451486,55.86,78289.96,0.1,0.01871,1e-05,2.86344]
[1776902456523,55.85,78294.39,0.1,0.01876,1e-05,2.87031]
[1776902461560,55.85,78283.68,0.1,0.01861,1e-05,2.85082]
[1776902463573,55.85,78268.53,0.1,0.01842,1e-05,2.82438]
[1776902465590,55.85,78280.8,0.1,0.01857,1e-05,2.84541]
[1776902468901,55.85,78298.53,0.1,0.0188,1e-05,2.87585]
[1776902470628,55.85,78322.72,0.1,0.01912,1e-05,2.91853]
[1776902473608,55.84,78329.47,0.1,0.01921,1e-05,2.92996]
[1776902474306,55.84,78329.47,0.1,0.01921,1e-05,2.92996]
[1776902474629,55.84,78320.18,0.1,0.01908,1e-05,2.91302]
[1776902475223,55.84,78320.18,0.1,0.01908,1e-05,2.91302]
[1776902479224,55.84,78326.4,0.1,0.01916,1e-05,2.92329]
[1776902479232,55.84,78319.49,0.1,0.01906,1e-05,2.91059]
[1776902479645,55.84,78319.49,0.1,0.01906,1e-05,2.91059]
[1776902479747,55.84,78319.16,0.1,0.01906,1e-05,2.91001]
[1776902485738,55.83,78331.8,0.1,0.01922,1e-05,2.93073]
[1776902490772,55.83,78328.48,0.1,0.01916,1e-05,2.92383]
[1776902495809,55.82,78339.38,0.1,0.01929,1e-05,2.93959]
[1776902500842,55.81,78349.77,0.1,0.01942,1e-05,2.95675]
[1776902505877,55.81,78338.08,0.1,0.01925,1e-05,2.93454]
[1776902510915,55.8,78341.94,0.1,0.01929,1e-05,2.9402]
[1776902515953,55.8,78341.49,0.1,0.01927,1e-05,2.93799]
[1776902519277,55.79,78320.44,0.1,0.01899,1e-05,2.90006]
[1776902525019,55.79,78305.35,0.1,0.01878,1e-05,2.8726]
[1776902530058,55.79,78302.31,0.1,0.01873,1e-05,2.86666]
[1776902535090,55.78,78300.24,0.1,0.0187,1e-05,2.86246]
[1776902537103,55.78,78315.99,0.1,0.01891,1e-05,2.88977]
[1776902541130,55.78,78328.16,0.1,0.01906,1e-05,2.91046]
[1776902543493,55.78,78336.35,0.1,0.01917,1e-05,2.92453]
[1776902544151,55.78,78337.83,0.1,0.01919,1e-05,2.92693]
[1776902549192,55.77,78339.53,0.1,0.0192,1e-05,2.92882]
[1776902551083,55.77,78339.53,0.1,0.0192,1e-05,2.92859]
[1776902551201,55.77,78338.94,0.1,0.01918,1e-05,2.92497]
[1776902556235,55.77,78351.51,0.1,0.01934,1e-05,2.94618]
[1776902562277,55.76,78353.63,0.1,0.01935,1e-05,2.9484]
[1776902564648,55.76,78355.58,0.1,0.01938,1e-05,2.95135]
[1776902565299,55.76,78355.58,0.1,0.01937,1e-05,2.95109]
[1776902568739,55.75,78353.33,0.1,0.01934,1e-05,2.94628]
[1776902569326,55.75,78353.04,0.1,0.01933,1e-05,2.9455]
[1776902571341,55.75,78338.47,0.1,0.01913,1e-05,2.91914]
[1776902575730,55.74,78338.59,0.1,0.01913,1e-05,2.9185]
[1776902576376,55.74,78344.04,0.1,0.0192,1e-05,2.92795]
[1776902578390,55.74,78355.51,0.1,0.01935,1e-05,2.94789]
[1776902583427,55.74,78357.04,0.1,0.01936,1e-05,2.94931]
[1776902588461,55.73,78359.33,0.1,0.01938,1e-05,2.95207]
[1776902593496,55.72,78354.3,0.1,0.0193,1e-05,2.94178]
[1776902598536,55.72,78369.06,0.1,0.01949,1e-05,2.96684]
[1776902600549,55.72,78385.34,0.1,0.01971,1e-05,2.99551]
[1776902605584,55.71,78383.89,0.1,0.01967,1e-05,2.99118]
[1776902611187,55.7,78392.22,0.1,0.01978,1e-05,3.00486]
[1776902611276,55.7,78393.74,0.1,0.01978,1e-05,3.00412]
[1776902612724,55.7,78393.74,0.1,0.01978,1e-05,3.00412]
[1776902612804,55.7,78400.65,0.1,0.01987,1e-05,3.01666]
[1776902618675,55.69,78390.95,0.1,0.01972,1e-05,2.99686]
[1776902623710,55.68,78393.76,0.1,0.01975,1e-05,3.00027]
[1776902628101,55.68,78403.33,0.1,0.01987,1e-05,3.01661]
[1776902628550,55.68,78403.33,0.1,0.01987,1e-05,3.01661]
[1776902628153,55.67,78404.73,0.1,0.01988,1e-05,3.01844]
[1776902628755,55.67,78404.73,0.1,0.01988,1e-05,3.01844]
[1776902633782,55.67,78402.82,0.1,0.01984,1e-05,3.01324]
[1776902635033,55.67,78402.82,0.1,0.01984,1e-05,3.01324]
[1776902635127,55.66,78402.82,0.1,0.01984,1e-05,3.01256]
[1776902638349,55.66,78404.62,0.1,0.01986,1e-05,3.01549]
[1776902638450,55.66,78405.38,0.1,0.01987,1e-05,3.01619]
[1776902639211,55.66,78405.38,0.1,0.01987,1e-05,3.01619]
[1776902639298,55.66,78405.52,0.1,0.01987,1e-05,3.01611]
[1776902645118,55.65,78415.06,0.1,0.01999,1e-05,3.0321]
[1776902645196,55.65,78407.43,0.1,0.01988,1e-05,3.0175]
[1776902650903,55.64,78411.69,0.1,0.01992,1e-05,3.02358]
[1776902655934,55.63,78411.24,0.1,0.0199,1e-05,3.02106]
[1776902660969,55.63,78413.14,0.1,0.01992,1e-05,3.02285]
[1776902666004,55.62,78413.87,0.1,0.01991,1e-05,3.0225]
[1776902669028,55.62,78401.72,0.1,0.01974,1e-05,2.99944]
[1776902672072,55.61,78388.92,0.1,0.01954,1e-05,2.97288]
[1776902677086,55.61,78384.12,0.1,0.01946,1e-05,2.96302]
[1776902682121,55.6,78383.1,0.1,0.01944,1e-05,2.95998]
[1776902687156,55.6,78381.93,0.1,0.01942,1e-05,2.95668]
[1776902692399,55.59,78372.98,0.1,0.01929,1e-05,2.93981]
[1776902692408,55.59,78369.79,0.1,0.01924,1e-05,2.93371]
[1776902698241,55.6,78356.76,0.1,0.01908,1e-05,2.91207]
[1776902700578,55.6,78362.09,0.1,0.01915,1e-05,2.92185]
[1776902700610,55.6,78355.51,0.1,0.01907,1e-05,2.91078]
[1776902702440,55.6,78355.51,0.1,0.01907,1e-05,2.91078]
[1776902702465,55.6,78348.4,0.1,0.01897,1e-05,2.89804]
[1776902703258,55.6,78348.4,0.1,0.01897,1e-05,2.89804]
[1776902703353,55.6,78319.88,0.1,0.0186,1e-05,2.84803]
[1776902704230,55.6,78319.88,0.1,0.0186,1e-05,2.84803]
[1776902704308,55.6,78321.83,0.1,0.01862,1e-05,2.85129]
[1776902706439,55.6,78321.83,0.1,0.01862,1e-05,2.85129]
[1776902706462,55.6,78324.75,0.1,0.01866,1e-05,2.85617]
[1776902712338,55.6,78331.0,0.1,0.01874,1e-05,2.86665]
[1776902717391,55.59,78332.6,0.1,0.01875,1e-05,2.86881]
[1776902721977,55.59,78335.36,0.1,0.01879,1e-05,2.8733]
[1776902722678,55.59,78335.36,0.1,0.01879,1e-05,2.8733]
[1776902722408,55.59,78332.84,0.1,0.01875,1e-05,2.86876]
[1776902723416,55.59,78323.14,0.1,0.01862,1e-05,2.85159]
[1776902727445,55.59,78334.41,0.1,0.01877,1e-05,2.87095]
[1776902732481,55.59,78330.81,0.1,0.0187,1e-05,2.86182]
[1776902735189,55.59,78329.24,0.1,0.01868,1e-05,2.8589]
[1776902735509,55.59,78321.77,0.1,0.01858,1e-05,2.84586]
[1776902736234,55.59,78321.77,0.1,0.01858,1e-05,2.84586]
[1776902736514,55.59,78313.13,0.1,0.01847,1e-05,2.83069]
[1776902741544,55.59,78310.62,0.1,0.01843,1e-05,2.82615]
[1776902746586,55.58,78319.29,0.1,0.01855,1e-05,2.84095]
[1776902749604,55.58,78331.64,0.1,0.01871,1e-05,2.86227]
[1776902754637,55.58,78321.29,0.1,0.01857,1e-05,2.84374]
[1776902759671,55.58,78327.6,0.1,0.01865,1e-05,2.85436]
[1776902764706,55.58,78326.33,0.1,0.01863,1e-05,2.85173]
[1776902769741,55.58,78331.12,0.1,0.01869,1e-05,2.85964]
[1776902774776,55.57,78341.15,0.1,0.01881,1e-05,2.87672]
[1776902778812,55.57,78353.18,0.1,0.01897,1e-05,2.8974]
[1776902783839,55.57,78353.87,0.1,0.01897,1e-05,2.89781]
[1776902788874,55.56,78342.46,0.1,0.01882,1e-05,2.87693]
[1776902793912,55.56,78353.48,0.1,0.01894,1e-05,2.89323]
[1776902798950,55.56,78349.92,0.1,0.01889,1e-05,2.88617]
[1776902803986,55.55,78343.9,0.1,0.0188,1e-05,2.87487]
[1776902808012,55.55,78356.42,0.1,0.01896,1e-05,2.89635]
[1776902813050,55.55,78350.96,0.1,0.01889,1e-05,2.88594]
[1776902818083,55.54,78355.1,0.1,0.01893,1e-05,2.89246]
[1776902823116,55.54,78352.75,0.1,0.0189,1e-05,2.88754]
[1776902828152,55.54,78357.96,0.1,0.01896,1e-05,2.89594]
[1776902833188,55.53,78364.83,0.1,0.01905,1e-05,2.90719]
[1776902838224,55.53,78360.84,0.1,0.01898,1e-05,2.89919]
[1776902843258,55.53,78360.36,0.1,0.01897,1e-05,2.89751]
[1776902848702,55.52,78361.16,0.1,0.01898,1e-05,2.89828]
[1776902848767,55.52,78357.31,0.1,0.01892,1e-05,2.89116]
[1776902849717,55.52,78357.31,0.1,0.01892,1e-05,2.89116]
[1776902849778,55.52,78351.05,0.1,0.01884,1e-05,2.87998]
[1776902851611,55.52,78339.88,0.1,0.01868,1e-05,2.85783]
[1776902857212,55.52,78337.51,0.1,0.01864,1e-05,2.85333]
[1776902857385,55.52,78337.29,0.1,0.01864,1e-05,2.85286]
[1776902858381,55.52,78324.07,0.1,0.01847,1e-05,2.82983]
[1776902861324,55.52,78322.8,0.1,0.01845,1e-05,2.82745]
[1776902861340,55.52,78322.8,0.1,0.01845,1e-05,2.82745]
[1776902861427,55.52,78322.8,0.1,0.01845,1e-05,2.82745]
[1776902861695,55.52,78325.42,0.1,0.01848,1e-05,2.83191]
[1776902865046,55.52,78331.42,0.1,0.01856,1e-05,2.84224]
[1776902865545,55.52,78331.42,0.1,0.01856,1e-05,2.84224]
[1776902865761,55.52,78331.42,0.1,0.01856,1e-05,2.84224]
[1776902865777,55.52,78326.73,0.1,0.0185,1e-05,2.83395]
[1776902869747,55.52,78319.82,0.1,0.01841,1e-05,2.82187]
[1776902869794,55.52,78319.07,0.1,0.0184,1e-05,2.82051]
[1776902875490,55.52,78311.91,0.1,0.0183,1e-05,2.80801]
[1776902876687,55.52,78311.91,0.1,0.0183,1e-05,2.80801]
[1776902876785,55.52,78312.63,0.1,0.01831,1e-05,2.80924]
[1776902877531,55.52,78312.63,0.1,0.01831,1e-05,2.80924]
[1776902877592,55.52,78312.02,0.1,0.0183,1e-05,2.80819]
[1776902882508,55.51,78312.44,0.1,0.01831,1e-05,2.80887]
[1776902882539,55.51,78312.44,0.1,0.01831,1e-05,2.80887]
[1776902884554,55.51,78294.72,0.1,0.01808,1e-05,2.7784]
[1776902885151,55.51,78294.72,0.1,0.01808,1e-05,2.7784]
[1776902885562,55.52,78303.28,0.1,0.01819,1e-05,2.79313]
[1776902887575,55.52,78315.27,0.1,0.01835,1e-05,2.81382]
[1776902891909,55.51,78327.97,0.1,0.01851,1e-05,2.83578]
[1776902893616,55.51,78340.11,0.1,0.01867,1e-05,2.85687]
[1776902895540,55.51,78344.33,0.1,0.01872,1e-05,2.86416]
[1776902895641,55.51,78345.25,0.1,0.01873,1e-05,2.86566]
[1776902900684,55.51,78347.04,0.1,0.01875,1e-05,2.86822]
[1776902902335,55.51,78345.55,0.1,0.01873,1e-05,2.86549]
[1776902902679,55.51,78338.41,0.1,0.01864,1e-05,2.85288]
[1776902905700,55.51,78326.88,0.1,0.01849,1e-05,2.83253]
[1776902909728,55.51,78305.86,0.1,0.01821,1e-05,2.79595]
[1776902914763,55.51,78300.5,0.1,0.01813,1e-05,2.78454]
[1776902918332,55.51,78296.74,0.1,0.01808,1e-05,2.77816]
[1776902918792,55.51,78289.91,0.1,0.01799,1e-05,2.76648]
[1776902919798,55.51,78278.68,0.1,0.01785,1e-05,2.74744]
[1776902922819,55.51,78264.52,0.1,0.01768,1e-05,2.72475]
[1776902925843,55.52,78252.11,0.1,0.01754,1e-05,2.70533]
[1776902930877,55.53,78241.6,0.1,0.01741,1e-05,2.68862]
[1776902935915,55.53,78247.16,0.1,0.01749,1e-05,2.69876]
[1776902937632,55.53,78250.71,0.1,0.01754,1e-05,2.70486]
[1776902937926,55.53,78261.94,0.1,0.01768,1e-05,2.72389]
[1776902942960,55.53,78265.26,0.1,0.01772,1e-05,2.72995]
[1776902946988,55.53,78250.07,0.1,0.01754,1e-05,2.70483]
[1776902952071,55.54,78250.2,0.1,0.01754,1e-05,2.70578]
[1776902958072,55.54,78252.06,0.1,0.01757,1e-05,2.70979]
[1776902963103,55.55,78247.94,0.1,0.01753,1e-05,2.70362]
[1776902968145,55.55,78256.95,0.1,0.01764,1e-05,2.71947]
[1776902970162,55.55,78238.34,0.1,0.01741,1e-05,2.68855]
[1776902971158,55.55,78225.31,0.1,0.01724,1e-05,2.66507]
[1776902976193,55.56,78218.3,0.1,0.01716,1e-05,2.6544]
[1776902981230,55.56,78205.49,0.1,0.01702,1e-05,2.63449]
[1776902985564,55.57,78212.26,0.1,0.01711,1e-05,2.64672]
[1776902985680,55.57,78212.26,0.1,0.01711,1e-05,2.64672]
[1776902991316,55.57,78206.57,0.1,0.01705,1e-05,2.639]
[1776902992827,55.57,78206.57,0.1,0.01705,1e-05,2.639]
[1776902992888,55.58,78189.03,0.1,0.01684,1e-05,2.61084]
[1776902993663,55.58,78189.03,0.1,0.01684,1e-05,2.61084]
[1776902993718,55.58,78186.99,0.1,0.01682,1e-05,2.60752]
[1776902994491,55.58,78186.99,0.1,0.01682,1e-05,2.60752]
[1776902994528,55.58,78186.69,0.1,0.01682,1e-05,2.60768]
[1776903000380,55.59,78169.92,0.1,0.01663,1e-05,2.5821]
[1776903002396,55.59,78148.46,0.1,0.01638,1e-05,2.54871]
[1776903004722,55.59,78160.09,0.1,0.01653,1e-05,2.56782]
[1776903006425,55.6,78147.27,0.1,0.01638,1e-05,2.54842]
[1776903011982,55.61,78142.93,0.1,0.01634,1e-05,2.5432]
[1776903012060,55.61,78140.8,0.1,0.01632,1e-05,2.54021]
[1776903017508,55.62,78142.1,0.1,0.01635,1e-05,2.5444]
[1776903020280,55.63,78142.34,0.1,0.01637,1e-05,2.54605]
[1776903020536,55.63,78142.87,0.1,0.01638,1e-05,2.54732]
[1776903025565,55.64,78141.2,0.1,0.01637,1e-05,2.54678]
[1776903027783,55.64,78140.61,0.1,0.01637,1e-05,2.54626]
[1776903027884,55.64,78142.96,0.1,0.0164,1e-05,2.55002]
[1776903028684,55.64,78142.96,0.1,0.0164,1e-05,2.55002]
[1776903028742,55.64,78142.73,0.1,0.0164,1e-05,2.55008]
[1776903030689,55.64,78142.73,0.1,0.0164,1e-05,2.55049]
[1776903030763,55.65,78139.69,0.1,0.01637,1e-05,2.54648]
[1776903036643,55.66,78146.99,0.1,0.01646,1e-05,2.5581]
[1776903041684,55.67,78137.5,0.1,0.01636,1e-05,2.54492]
[1776903043247,55.67,78136.44,0.1,0.01636,1e-05,2.54408]
[1776903043692,55.67,78127.91,0.1,0.01626,1e-05,2.53048]
[1776903045030,55.68,78103.38,0.1,0.01598,1e-05,2.49259]
[1776903046726,55.68,78090.07,0.1,0.01583,1e-05,2.47173]
[1776903051757,55.69,78096.39,0.1,0.01592,1e-05,2.48483]
[1776903056793,55.7,78095.06,0.1,0.01593,1e-05,2.48528]
[1776903061841,55.71,78102.75,0.1,0.01603,1e-05,2.49983]
[1776903065181,55.72,78075.88,0.1,0.01574,1e-05,2.4592]
[1776903066875,55.73,78063.44,0.1,0.0156,1e-05,2.44094]
[1776903071911,55.74,78074.62,0.1,0.01575,1e-05,2.461]
[1776903076949,55.75,78074.88,0.1,0.01577,1e-05,2.46404]
[1776903081985,55.76,78069.3,0.1,0.01573,1e-05,2.45798]
[1776903087018,55.78,78059.84,0.1,0.01564,1e-05,2.44597]
[1776903092054,55.79,78069.77,0.1,0.01576,1e-05,2.46196]
[1776903097088,55.8,78063.25,0.1,0.01571,1e-05,2.45454]
[1776903102124,55.82,78062.77,0.1,0.01572,1e-05,2.45649]
[1776903107158,55.83,78067.58,0.1,0.0158,1e-05,2.46663]
[1776903112193,55.84,78067.58,0.1,0.01582,1e-05,2.46928]
[1776903115218,55.85,78055.09,0.1,0.01569,1e-05,2.45149]
[1776903117228,55.85,78069.19,0.1,0.01585,1e-05,2.47449]
[1776903122266,55.87,78069.39,0.1,0.01588,1e-05,2.47739]
[1776903127299,55.88,78065.81,0.1,0.01585,1e-05,2.47448]
[1776903130324,55.89,78053.86,0.1,0.01573,1e-05,2.4575]
[1776903134411,55.9,78041.53,0.1,0.01561,1e-05,2.44065]
[1776903137388,55.91,78028.43,0.1,0.01547,1e-05,2.42223]
[1776903142419,55.92,78014.15,0.1,0.01534,1e-05,2.4035]
[1776903147453,55.94,78006.43,0.1,0.01528,1e-05,2.39491]
[1776903151482,55.95,77997.17,0.1,0.01518,1e-05,2.38137]
[1776903156515,55.97,77997.59,0.1,0.01521,1e-05,2.38579]
[1776903161553,55.98,78001.61,0.1,0.01528,1e-05,2.39504]
[1776903166589,56.0,77996.49,0.1,0.01525,1e-05,2.39044]
[1776903171625,56.01,77988.24,0.1,0.01517,1e-05,2.3804]
[1776903176665,56.03,77986.72,0.1,0.01519,1e-05,2.38193]
[1776903180697,56.04,77975.32,0.1,0.01508,1e-05,2.36667]
[1776903181698,56.05,77961.27,0.1,0.01493,1e-05,2.34699]
[1776903186731,56.15,77959.02,0.1,0.01506,1e-05,2.36461]
[1776903191775,56.19,77948.75,0.1,0.01502,1e-05,2.35826]
[1776903196810,56.21,77946.92,0.1,0.01503,1e-05,2.35944]
[1776903200842,56.25,77967.02,0.1,0.01531,1e-05,2.39791]
[1776903206185,56.37,77965.38,0.1,0.01547,1e-05,2.41896]
[1776903208907,56.38,77977.51,0.1,0.01561,1e-05,2.43907]
[1776903213942,56.39,77974.47,0.1,0.01559,1e-05,2.43491]
[1776903216261,56.4,77960.09,0.1,0.01543,1e-05,2.41409]
[1776903219984,56.41,77945.96,0.1,0.0153,1e-05,2.39497]
[1776903225025,56.42,77945.48,0.1,0.01531,1e-05,2.39716]
[1776903230071,56.44,77931.08,0.1,0.01518,1e-05,2.37848]
[1776903235108,56.45,77935.23,0.1,0.01524,1e-05,2.38773]
[1776903240144,56.47,77934.85,0.1,0.01526,1e-05,2.39013]
[1776903245174,56.48,77931.49,0.1,0.01525,1e-05,2.3881]
[1776903247189,56.51,77943.95,0.1,0.01543,1e-05,2.41336]
[1776903252225,56.53,77942.1,0.1,0.01543,1e-05,2.41338]
[1776903257263,56.54,77949.21,0.1,0.01553,1e-05,2.42689]
[1776903260282,56.57,77961.46,0.1,0.01572,1e-05,2.45181]
[1776903264309,56.58,77948.21,0.1,0.01558,1e-05,2.43353]
[1776903269356,56.59,77945.82,0.1,0.01557,1e-05,2.43242]
[1776903274384,56.6,77949.37,0.1,0.01562,1e-05,2.43823]
[1776903278412,56.61,77937.81,0.1,0.01551,1e-05,2.42265]
[1776903281436,56.62,77925.28,0.1,0.01538,1e-05,2.4053]
[1776903286469,56.64,77917.23,0.1,0.01531,1e-05,2.39605]
[1776903291503,56.65,77923.47,0.1,0.0154,1e-05,2.40823]
[1776903296853,56.67,77921.65,0.1,0.01541,1e-05,2.40877]
[1776903300567,56.67,77903.15,0.1,0.01522,1e-05,2.38268]
[1776903303598,56.68,77876.58,0.1,0.01494,1e-05,2.345]
[1776903308631,56.7,77870.4,0.1,0.0149,1e-05,2.33912]
[1776903310644,56.71,77856.8,0.1,0.01477,1e-05,2.32048]
[1776903314673,56.72,77844.23,0.1,0.01466,1e-05,2.30562]
[1776903319707,56.74,77847.37,0.1,0.01472,1e-05,2.31369]
[1776903321727,56.75,77832.7,0.1,0.01457,1e-05,2.29378]
[1776903327077,56.83,77819.59,0.1,0.01456,1e-05,2.29155]
[1776903332818,56.95,77798.48,0.1,0.0145,1e-05,2.28225]
[1776903337841,56.97,77792.66,0.1,0.01446,1e-05,2.27759]
[1776903339852,57.04,77808.79,0.1,0.01474,1e-05,2.31485]
[1776903344888,57.18,77801.11,0.1,0.01485,1e-05,2.33044]
[1776903348917,57.19,77788.15,0.1,0.01474,1e-05,2.31427]
[1776903353950,57.21,77784.13,0.1,0.01472,1e-05,2.31182]
[1776903355965,57.22,77772.6,0.1,0.01461,1e-05,2.29657]
[1776903360998,57.24,77777.68,0.1,0.01469,1e-05,2.30732]
[1776903363023,57.24,77763.81,0.1,0.01455,1e-05,2.28871]
[1776903368071,57.33,77753.78,0.1,0.01457,1e-05,2.29091]
[1776903371108,57.37,77739.66,0.1,0.01449,1e-05,2.27902]
[1776903376152,57.49,77740.53,0.1,0.01466,1e-05,2.3025]
[1776903379165,57.5,77726.11,0.1,0.01453,1e-05,2.28385]
[1776903379940,57.5,77726.11,0.1,0.01453,1e-05,2.28385]
[1776903380237,57.5,77723.46,0.1,0.0145,1e-05,2.28076]
[1776903380904,57.5,77723.46,0.1,0.0145,1e-05,2.28076]
[1776903381196,57.5,77714.59,0.1,0.01441,1e-05,2.26793]
[1776903384223,57.51,77699.11,0.1,0.01427,1e-05,2.24821]
[1776903389258,57.63,77690.28,0.1,0.01435,1e-05,2.2592]
[1776903390323,57.64,77672.74,0.1,0.01418,1e-05,2.23524]
[1776903392403,57.64,77672.74,0.1,0.01417,1e-05,2.23327]
[1776903392504,57.64,77663.95,0.1,0.01408,1e-05,2.22159]
[1776903394334,57.64,77641.23,0.1,0.01386,1e-05,2.19073]
[1776903395436,57.64,77641.23,0.1,0.01386,1e-05,2.19073]
[1776903395512,57.64,77630.37,0.1,0.01375,1e-05,2.17573]
[1776903397490,57.65,77630.37,0.1,0.01376,1e-05,2.17657]
[1776903397586,57.69,77625.16,0.1,0.01377,1e-05,2.17787]
[1776903398130,57.69,77625.16,0.1,0.01377,1e-05,2.17787]
[1776903398358,57.74,77625.16,0.1,0.01383,1e-05,2.18619]
[1776903401536,57.78,77626.33,0.1,0.0139,1e-05,2.1956]
[1776903401543,57.82,77617.79,0.1,0.01387,1e-05,2.19191]
[1776903403404,57.81,77604.97,0.1,0.01374,1e-05,2.17282]
[1776903408445,57.85,77601.35,0.1,0.01375,1e-05,2.17471]
[1776903409015,57.85,77601.35,0.1,0.01375,1e-05,2.17471]
[1776903409449,57.89,77591.96,0.1,0.01372,1e-05,2.17019]
[1776903411485,57.9,77608.58,0.1,0.01389,1e-05,2.19379]
[1776903414492,57.99,77592.28,0.1,0.01385,1e-05,2.18821]
[1776903418515,58.15,77605.9,0.1,0.01421,1e-05,2.23771]
[1776903421706,58.16,77621.11,0.1,0.01438,1e-05,2.26038]
[1776903422545,58.16,77608.93,0.1,0.01425,1e-05,2.24335]
[1776903426578,58.18,77634.52,0.1,0.01454,1e-05,2.28273]
[1776903427594,58.21,77652.68,0.1,0.01477,1e-05,2.31492]
[1776903428596,58.21,77669.38,0.1,0.01495,1e-05,2.33945]
[1776903429614,58.22,77689.27,0.1,0.01517,1e-05,2.36876]
[1776903429827,58.22,77689.27,0.1,0.01517,1e-05,2.36876]
[1776903430618,58.22,77720.25,0.1,0.0155,1e-05,2.41461]
[1776903431046,58.22,77720.25,0.1,0.0155,1e-05,2.41461]
[1776903431618,58.22,77746.33,0.1,0.01579,1e-05,2.45373]
[1776903432030,58.22,77746.33,0.1,0.01579,1e-05,2.45373]
[1776903432626,58.23,77764.24,0.1,0.01599,1e-05,2.48128]
[1776903433630,58.23,77782.19,0.1,0.01619,1e-05,2.50842]
[1776903434638,58.23,77766.55,0.1,0.01602,1e-05,2.48536]
[1776903437670,58.23,77741.37,0.1,0.01575,1e-05,2.44868]
[1776903438643,58.23,77741.37,0.1,0.01575,1e-05,2.44868]
[1776903438682,58.23,77735.71,0.1,0.01569,1e-05,2.44026]
[1776903439688,58.23,77789.63,0.1,0.01629,1e-05,2.52141]
[1776903440656,58.23,77789.63,0.1,0.01629,1e-05,2.52141]
[1776903440710,58.24,77839.46,0.1,0.01686,1e-05,2.59865]
[1776903442712,58.24,77827.78,0.1,0.01673,1e-05,2.58105]
[1776903444731,58.24,77814.74,0.1,0.01658,1e-05,2.5612]
[1776903446742,58.25,77792.85,0.1,0.01635,1e-05,2.52993]
[1776903448756,58.25,77777.79,0.1,0.01619,1e-05,2.50753]
[1776903453805,58.26,77812.13,0.1,0.01657,1e-05,2.55903]
[1776903455815,58.26,77837.85,0.1,0.01687,1e-05,2.59928]
[1776903456822,58.26,77849.92,0.1,0.01701,1e-05,2.61837]
[1776903457831,58.26,77861.42,0.1,0.01714,1e-05,2.63652]
[1776903462865,58.26,77856.26,0.1,0.01709,1e-05,2.62867]
[1776903464883,58.26,77871.15,0.1,0.01726,1e-05,2.65226]
[1776903468142,58.27,77888.1,0.1,0.01746,1e-05,2.67934]
[1776903469918,58.26,77905.98,0.1,0.01768,1e-05,2.70794]
[1776903472938,58.26,77893.48,0.1,0.01753,1e-05,2.68775]
[1776903474952,58.26,77905.03,0.1,0.01766,1e-05,2.70618]
[1776903476969,58.26,77887.13,0.1,0.01745,1e-05,2.67746]
[1776903480995,58.26,77875.04,0.1,0.01731,1e-05,2.65833]
[1776903485031,58.26,77895.55,0.1,0.01755,1e-05,2.69108]
[1776903487038,58.26,77917.38,0.1,0.01781,1e-05,2.72611]
[1776903488297,58.26,77929.73,0.1,0.01796,1e-05,2.74602]
[1776903494086,58.27,77896.75,0.1,0.01757,1e-05,2.69317]
[1776903495095,58.27,77876.99,0.1,0.01733,1e-05,2.66169]
[1776903498369,58.27,77843.33,0.1,0.01694,1e-05,2.60883]
[1776903501144,58.27,77881.09,0.1,0.01739,1e-05,2.66912]
[1776903502150,58.27,77894.27,0.1,0.01754,1e-05,2.69017]
[1776903503157,58.27,77914.12,0.1,0.01778,1e-05,2.72203]
[1776903504163,58.27,77929.21,0.1,0.01797,1e-05,2.74638]
[1776903507194,58.27,77977.75,0.1,0.01856,1e-05,2.82592]
[1776903508461,58.27,78021.78,0.1,0.01912,1e-05,2.89957]
[1776903511236,58.26,78009.23,0.1,0.01894,1e-05,2.87499]
[1776903516278,58.25,77999.56,0.1,0.0188,1e-05,2.85708]
[1776903521333,58.25,78023.21,0.1,0.01909,1e-05,2.8954]
[1776903522336,58.24,78045.46,0.1,0.01937,1e-05,2.93249]
[1776903524351,58.24,78029.07,0.1,0.01916,1e-05,2.90417]
[1776903529386,58.23,78023.52,0.1,0.01907,1e-05,2.8928]
[1776903531399,58.23,78038.85,0.1,0.01926,1e-05,2.91774]
[1776903534429,58.22,78026.7,0.1,0.0191,1e-05,2.89628]
[1776903535450,58.22,77999.31,0.1,0.01875,1e-05,2.84979]
[1776903536452,58.22,78024.56,0.1,0.01906,1e-05,2.89166]
[1776903537457,58.22,78039.02,0.1,0.01925,1e-05,2.91581]
[1776903542503,58.21,78041.76,0.1,0.01927,1e-05,2.91856]
[1776903543511,58.21,78056.55,0.1,0.01946,1e-05,2.94341]
[1776903545526,58.2,78093.1,0.1,0.01993,1e-05,3.00562]
[1776903546530,58.2,78110.26,0.1,0.02015,1e-05,3.03504]
[1776903548773,58.19,78132.83,0.1,0.02045,1e-05,3.07364]
[1776903552586,58.18,78162.49,0.1,0.02084,1e-05,3.12375]
[1776903553591,58.18,78192.37,0.1,0.02125,1e-05,3.17688]
[1776903555398,58.17,78200.75,0.1,0.02136,1e-05,3.19127]
[1776903555495,58.17,78200.75,0.1,0.02136,1e-05,3.19127]
[1776903555618,58.17,78227.88,0.1,0.02174,1e-05,3.24103]
[1776903556713,58.17,78227.88,0.1,0.02174,1e-05,3.24103]
[1776903556788,58.17,78267.72,0.1,0.02231,1e-05,3.31419]
[1776903557378,58.17,78267.72,0.1,0.02231,1e-05,3.31419]
[1776903557640,58.12,78267.72,0.1,0.02222,1e-05,3.30277]
[1776903558866,58.12,78288.81,0.1,0.02253,1e-05,3.34243]
[1776903559208,58.12,78288.81,0.1,0.02253,1e-05,3.34243]
[1776903559661,58.12,78288.81,0.1,0.02252,1e-05,3.34132]
[1776903561221,58.11,78278.94,0.1,0.02236,1e-05,3.32049]
[1776903561664,58.11,78277.24,0.1,0.02233,1e-05,3.3173]
[1776903564689,58.09,78240.6,0.1,0.02178,1e-05,3.2458]
[1776903566702,58.04,78275.09,0.1,0.02218,1e-05,3.2977]
[1776903571741,58.02,78302.6,0.1,0.02252,1e-05,3.34172]
[1776903573754,58.01,78290.98,0.1,0.02234,1e-05,3.31866]
[1776903575770,57.96,78312.23,0.1,0.02256,1e-05,3.34658]
[1776903576904,57.96,78312.23,0.1,0.02256,1e-05,3.34658]
[1776903576935,57.96,78341.73,0.1,0.02299,2e-05,3.40175]
[1776903577838,57.96,78341.73,0.1,0.02299,2e-05,3.40175]
[1776903577926,57.95,78371.53,0.1,0.02343,2e-05,3.45814]
[1776903578870,57.95,78371.53,0.1,0.02343,2e-05,3.45814]
[1776903578964,57.89,78337.8,0.1,0.0228,1e-05,3.37767]
[1776903582967,57.88,78329.86,0.1,0.02266,1e-05,3.3602]
[1776903582978,57.87,78354.8,0.1,0.02303,2e-05,3.40678]
[1776903584832,57.87,78340.22,0.1,0.0228,1e-05,3.37764]
[1776903585841,57.81,78353.1,0.1,0.02288,2e-05,3.389]
[1776903587366,57.76,78346.91,0.1,0.0227,1e-05,3.36535]
[1776903587857,57.76,78343.48,0.1,0.02265,1e-05,3.35881]
[1776903588330,57.76,78343.48,0.1,0.02265,1e-05,3.35881]
[1776903588863,57.75,78334.89,0.1,0.0225,1e-05,3.34018]
[1776903592307,57.74,78343.25,0.1,0.0226,1e-05,3.35275]
[1776903592913,57.74,78357.4,0.1,0.0228,1e-05,3.37868]
[1776903594922,57.73,78389.24,0.1,0.02326,2e-05,3.43778]
[1776903595931,57.73,78424.16,0.1,0.0238,2e-05,3.50605]
[1776903597949,57.66,78442.5,0.1,0.02395,2e-05,3.52585]
[1776903600980,57.54,78415.54,0.1,0.02331,2e-05,3.44486]
[1776903602281,57.48,78405.69,0.1,0.02304,2e-05,3.41117]
[1776903602865,57.48,78405.69,0.1,0.02304,2e-05,3.41117]
[1776903602995,57.43,78395.58,0.1,0.02279,2e-05,3.37965]
[1776903603979,57.43,78395.58,0.1,0.02279,2e-05,3.37965]
[1776903603999,57.43,78383.82,0.1,0.02261,1e-05,3.35591]
[1776903604183,57.43,78383.82,0.1,0.02261,1e-05,3.35591]
[1776903604368,57.43,78383.82,0.1,0.02261,1e-05,3.35591]
[1776903606021,57.43,78359.06,0.1,0.02223,1e-05,3.30762]
[1776903607195,57.38,78350.73,0.1,0.02202,1e-05,3.28114]
[1776903607789,57.38,78350.73,0.1,0.02202,1e-05,3.28114]
[1776903615120,57.35,78324.88,0.1,0.0216,1e-05,3.22608]
[1776903617137,57.34,78307.92,0.1,0.02134,1e-05,3.19289]
[1776903620157,57.33,78323.61,0.1,0.02154,1e-05,3.21954]
[1776903622173,57.32,78311.09,0.1,0.02134,1e-05,3.19379]
[1776903623177,57.32,78298.33,0.1,0.02116,1e-05,3.17025]
[1776903626198,57.31,78277.04,0.1,0.02084,1e-05,3.129]
[1776903631237,57.3,78263.48,0.1,0.02061,1e-05,3.0985]
[1776903633256,57.29,78243.57,0.1,0.02033,1e-05,3.06138]
[1776903635289,57.29,78230.39,0.1,0.02014,1e-05,3.03668]
[1776903636275,57.28,78205.54,0.1,0.01979,1e-05,2.99164]
[1776903641311,57.28,78224.5,0.1,0.02004,1e-05,3.02332]
[1776903646346,57.26,78228.32,0.1,0.02007,1e-05,3.02748]
[1776903648366,57.26,78240.77,0.1,0.02023,1e-05,3.04863]
[1776903653396,57.25,78253.11,0.1,0.02038,1e-05,3.06792]
[1776903658478,57.23,78247.23,0.1,0.02027,1e-05,3.05435]
[1776903659712,57.23,78234.2,0.1,0.02009,1e-05,3.03051]
[1776903665497,57.22,78243.98,0.1,0.0202,1e-05,3.04483]
[1776903669787,57.21,78222.85,0.1,0.01989,1e-05,3.00452]
[1776903672552,57.2,78234.68,0.1,0.02004,1e-05,3.02452]
[1776903676589,57.19,78221.29,0.1,0.01984,1e-05,2.99867]
[1776903681622,57.18,78228.42,0.1,0.01992,1e-05,3.00884]
[1776903682630,57.18,78213.43,0.1,0.01971,1e-05,2.9814]
[1776903687666,57.17,78225.46,0.1,0.01986,1e-05,3.00079]
[1776903691696,57.16,78214.32,0.1,0.01968,1e-05,2.97682]
[1776903694715,57.15,78198.11,0.1,0.01945,1e-05,2.94712]
[1776903696731,57.15,78186.19,0.1,0.01929,1e-05,2.92559]
[1776903702224,57.14,78183.69,0.1,0.01925,1e-05,2.9198]
[1776903702236,57.14,78184.6,0.1,0.01925,1e-05,2.92067]
[1776903705371,57.14,78185.08,0.1,0.01926,1e-05,2.92129]
[1776903705411,57.14,78185.46,0.1,0.01926,1e-05,2.92161]
[1776903707822,57.14,78154.78,0.1,0.01885,1e-05,2.86804]
[1776903712857,57.13,78153.4,0.1,0.01882,1e-05,2.86407]
[1776903717892,57.12,78151.56,0.1,0.01879,1e-05,2.85968]
[1776903721933,57.12,78167.42,0.1,0.01899,1e-05,2.88594]
[1776903724958,57.12,78181.65,0.1,0.01917,1e-05,2.90962]
[1776903727980,57.11,78201.44,0.1,0.01942,1e-05,2.94305]
[1776903730230,57.11,78213.49,0.1,0.01957,1e-05,2.96336]
[1776903734021,57.1,78188.39,0.1,0.01923,1e-05,2.9184]
[1776903735031,57.1,78176.6,0.1,0.01908,1e-05,2.89766]
[1776903738051,57.1,78193.98,0.1,0.0193,1e-05,2.92682]
[1776903740301,57.09,78215.66,0.1,0.01958,1e-05,2.96397]
[1776903746104,57.08,78231.63,0.1,0.01977,1e-05,2.98958]
[1776903749125,57.08,78243.82,0.1,0.01993,1e-05,3.00975]
[1776903753184,57.07,78262.5,0.1,0.02015,1e-05,3.03865]
[1776903756209,57.06,78274.63,0.1,0.0203,1e-05,3.05874]
[1776903760442,57.05,78288.19,0.1,0.02047,1e-05,3.08086]
[1776903764267,57.04,78272.25,0.1,0.02023,1e-05,3.04968]
[1776903769302,57.03,78260.28,0.1,0.02005,1e-05,3.02552]
[1776903771317,57.02,78258.44,0.1,0.02002,1e-05,3.02122]
[1776903774338,57.02,78254.38,0.1,0.01995,1e-05,3.01254]
[1776903778366,57.01,78234.27,0.1,0.01966,1e-05,2.97507]
[1776903783404,57.0,78223.56,0.1,0.0195,1e-05,2.95425]
[1776903788436,56.99,78224.25,0.1,0.0195,1e-05,2.95367]
[1776903791457,56.99,78202.91,0.1,0.01921,1e-05,2.91536]
[1776903796491,56.98,78200.91,0.1,0.01917,1e-05,2.91005]
[1776903801529,56.97,78191.53,0.1,0.01904,1e-05,2.89258]
[1776903802534,56.97,78179.08,0.1,0.01887,1e-05,2.87086]
[1776903804548,56.97,78164.44,0.1,0.01868,1e-05,2.84534]
[1776903809585,56.97,78183.76,0.1,0.01892,1e-05,2.87747]
[1776903810592,56.96,78209.3,0.1,0.01925,1e-05,2.92143]
[1776903814386,56.96,78219.14,0.1,0.01936,1e-05,2.93522]
[1776903814624,56.96,78212.13,0.1,0.01927,1e-05,2.92265]
[1776903815384,56.96,78212.13,0.1,0.01927,1e-05,2.92265]
[1776903815633,56.96,78228.76,0.1,0.01948,1e-05,2.95139]
[1776903816169,56.96,78228.76,0.1,0.01948,1e-05,2.95139]
[1776903816634,56.95,78230.32,0.1,0.0195,1e-05,2.95376]
[1776903817121,56.95,78230.32,0.1,0.0195,1e-05,2.95376]
[1776903817645,56.95,78236.64,0.1,0.01958,1e-05,2.96449]
[1776903820678,56.95,78218.95,0.1,0.01934,1e-05,2.93198]
[1776903821011,56.95,78218.95,0.1,0.01934,1e-05,2.93198]
[1776903821685,56.95,78223.12,0.1,0.01939,1e-05,2.93893]
[1776903822692,56.95,78239.12,0.1,0.0196,1e-05,2.96701]
[1776903826195,56.94,78245.57,0.1,0.01968,1e-05,2.97714]
[1776903826198,56.94,78241.18,0.1,0.01962,1e-05,2.96898]
[1776903828330,56.94,78241.18,0.1,0.01962,1e-05,2.96898]
[1776903828338,56.93,78226.09,0.1,0.01941,1e-05,2.94172]
[1776903832749,56.93,78235.35,0.1,0.01952,1e-05,2.95689]
[1776903832829,56.93,78227.15,0.1,0.01941,1e-05,2.94213]
[1776903837924,56.92,78223.47,0.1,0.01935,1e-05,2.93428]
[1776903838006,56.92,78225.04,0.1,0.01937,1e-05,2.93635]
[1776903843842,56.91,78224.16,0.1,0.01934,1e-05,2.9331]
[1776903848881,56.9,78217.23,0.1,0.01924,1e-05,2.91938]
[1776903850816,56.9,78213.78,0.1,0.01919,1e-05,2.91306]
[1776903851480,56.9,78213.78,0.1,0.01919,1e-05,2.91306]
[1776903854928,56.89,78240.64,0.1,0.01953,1e-05,2.95814]
[1776903855819,56.89,78240.64,0.1,0.01953,1e-05,2.95814]
[1776903855931,56.89,78247.6,0.1,0.01963,1e-05,2.9704]
[1776903861179,56.88,78282.04,0.1,0.02007,1e-05,3.0292]
[1776903867008,56.87,78287.57,0.1,0.02013,1e-05,3.03619]
[1776903872044,56.86,78285.6,0.1,0.02007,1e-05,3.02768]
[1776903877081,56.85,78286.02,0.1,0.02005,1e-05,3.02594]
[1776903882114,56.84,78285.79,0.1,0.02003,1e-05,3.02308]
[1776903887150,56.83,78285.56,0.1,0.02001,1e-05,3.0203]
[1776903892185,56.82,78290.82,0.1,0.02006,1e-05,3.02737]
[1776903897219,56.81,78296.02,0.1,0.02011,1e-05,3.03434]
[1776903899893,56.8,78294.83,0.1,0.02009,1e-05,3.03125]
[1776903900240,56.8,78282.89,0.1,0.01992,1e-05,3.00941]
[1776903901460,56.8,78266.07,0.1,0.01969,1e-05,2.97907]
[1776903904268,56.79,78247.79,0.1,0.01944,1e-05,2.94571]
[1776903907179,56.79,78240.92,0.1,0.01934,1e-05,2.93301]
[1776903907290,56.79,78236.96,0.1,0.01929,1e-05,2.92578]
[1776903910311,56.79,78213.36,0.1,0.01897,1e-05,2.88399]
[1776903913016,56.78,78219.01,0.1,0.01904,1e-05,2.89333]
[1776903913334,56.78,78230.18,0.1,0.01919,1e-05,2.9125]
[1776903917268,56.78,78239.22,0.1,0.0193,1e-05,2.92746]
[1776903917359,56.78,78243.34,0.1,0.01935,1e-05,2.93437]
[1776903921740,56.77,78240.54,0.1,0.01931,1e-05,2.92855]
[1776903921787,56.77,78234.03,0.1,0.01922,1e-05,2.91688]
[1776903924336,56.77,78241.71,0.1,0.01932,1e-05,2.92972]
[1776903924409,56.77,78241.95,0.1,0.01932,1e-05,2.92983]
[1776903924955,56.77,78241.95,0.1,0.01932,1e-05,2.92983]
[1776903925415,56.77,78238.63,0.1,0.01927,1e-05,2.92372]
[1776903928437,56.76,78267.27,0.1,0.01965,1e-05,2.97314]
[1776903933475,56.75,78278.03,0.1,0.01976,1e-05,2.98782]
[1776903938261,56.75,78284.96,0.1,0.01984,1e-05,2.99847]
[1776903938512,56.75,78291.88,0.1,0.01993,1e-05,3.01038]
[1776903939519,56.74,78303.3,0.1,0.02008,1e-05,3.03039]
[1776903941000,56.74,78308.9,0.1,0.02016,1e-05,3.03997]
[1776903941444,56.74,78308.9,0.1,0.02016,1e-05,3.03997]
[1776903943941,56.73,78314.24,0.1,0.02022,1e-05,3.04806]
[1776903944556,56.73,78314.35,0.1,0.02022,1e-05,3.04773]
[1776903949588,56.72,78317.47,0.1,0.02024,1e-05,3.05076]
[1776903954623,56.71,78319.81,0.1,0.02025,1e-05,3.05234]
[1776903956569,56.71,78319.4,0.1,0.02024,1e-05,3.05108]
[1776903956648,56.71,78316.28,0.1,0.02019,1e-05,3.04493]
[1776903958118,56.7,78316.28,0.1,0.02019,1e-05,3.04441]
[1776903958439,56.7,78316.28,0.1,0.02019,1e-05,3.04441]
[1776903959199,56.7,78315.47,0.1,0.02018,1e-05,3.04244]
[1776903959646,56.7,78315.47,0.1,0.02018,1e-05,3.04244]
[1776903959997,56.7,78313.78,0.1,0.02015,1e-05,3.03889]
[1776903960674,56.7,78313.78,0.1,0.02014,1e-05,3.03839]
[1776903962974,56.69,78309.69,0.1,0.02008,1e-05,3.03004]
[1776903963695,56.69,78307.47,0.1,0.02005,1e-05,3.02557]
[1776903964274,56.69,78307.47,0.1,0.02005,1e-05,3.02557]
[1776903964702,56.69,78306.13,0.1,0.02002,1e-05,3.02269]
[1776903964992,56.69,78306.13,0.1,0.02002,1e-05,3.02269]
[1776903965710,56.69,78307.89,0.1,0.02004,1e-05,3.02538]
[1776903965871,56.69,78307.89,0.1,0.02004,1e-05,3.02538]
[1776903966552,56.69,78307.89,0.1,0.02004,1e-05,3.02538]
[1776903966856,56.69,78307.89,0.1,0.02004,1e-05,3.02538]
[1776903967722,56.68,78307.26,0.1,0.02003,1e-05,3.0233]
[1776903968525,56.68,78307.26,0.1,0.02003,1e-05,3.0233]
[1776903968736,56.68,78315.33,0.1,0.02014,1e-05,3.03733]
[1776903970167,56.68,78311.53,0.1,0.02008,1e-05,3.03]
[1776903970752,56.68,78310.18,0.1,0.02006,1e-05,3.0271]
[1776903971218,56.68,78310.18,0.1,0.02006,1e-05,3.0271]
[1776903971759,56.67,78305.59,0.1,0.01999,1e-05,3.01838]
[1776903974429,56.67,78306.32,0.1,0.01999,1e-05,3.01878]
[1776903974780,56.67,78307.83,0.1,0.02001,1e-05,3.02103]
[1776903979816,56.66,78318.95,0.1,0.02014,1e-05,3.03872]
[1776903981477,56.66,78321.41,0.1,0.02018,1e-05,3.04266]
[1776903981829,56.65,78321.46,0.1,0.02017,1e-05,3.04225]
[1776903982979,56.65,78320.28,0.1,0.02015,1e-05,3.03963]
[1776903983450,56.65,78320.28,0.1,0.02015,1e-05,3.03963]
[1776903985739,56.65,78325.45,0.1,0.02022,1e-05,3.04846]
[1776903985872,56.64,78343.8,0.1,0.02046,1e-05,3.08018]
[1776903986518,56.64,78343.8,0.1,0.02046,1e-05,3.08018]
[1776903986878,56.64,78341.38,0.1,0.02042,1e-05,3.07522]
[1776903988150,56.64,78343.19,0.1,0.02044,1e-05,3.07795]
[1776903988892,56.63,78345.08,0.1,0.02047,1e-05,3.08083]
[1776903989147,56.63,78345.08,0.1,0.02047,1e-05,3.08083]
[1776903989899,56.63,78340.58,0.1,0.0204,1e-05,3.07209]
[1776903991416,56.63,78340.79,0.1,0.0204,1e-05,3.07193]
[1776903991915,56.63,78340.72,0.1,0.02038,1e-05,3.06882]
[1776903993320,56.63,78339.65,0.1,0.02036,1e-05,3.06634]
[1776903993928,56.62,78338.58,0.1,0.02034,1e-05,3.06387]
[1776903995124,56.62,78348.51,0.1,0.02047,1e-05,3.08136]
[1776903995943,56.62,78344.61,0.1,0.02041,1e-05,3.07371]
[1776904000977,56.61,78342.67,0.1,0.02037,1e-05,3.06743]
[1776904001104,56.61,78342.67,0.1,0.02037,1e-05,3.06743]
[1776904001681,56.61,78342.67,0.1,0.02037,1e-05,3.06743]
[1776904009620,56.59,78343.25,0.1,0.02034,1e-05,3.06471]
[1776904009718,56.59,78345.36,0.1,0.02037,1e-05,3.06802]
[1776904011202,56.59,78345.36,0.1,0.02037,1e-05,3.06749]
[1776904011282,56.58,78365.29,0.1,0.02064,1e-05,3.10328]
[1776904012320,56.58,78365.29,0.1,0.02064,1e-05,3.10328]
[1776904012401,56.58,78366.52,0.1,0.02065,1e-05,3.10495]
[1776904016085,56.57,78391.59,0.1,0.02099,1e-05,3.14869]
[1776904019105,56.56,78402.93,0.1,0.02114,1e-05,3.16766]
[1776904020114,56.56,78414.34,0.1,0.02129,1e-05,3.18825]
[1776904025148,56.54,78408.44,0.1,0.02118,1e-05,3.17346]
[1776904029175,56.53,78393.34,0.1,0.02094,1e-05,3.14257]
[1776904032398,56.52,78380.03,0.1,0.02074,1e-05,3.11604]
[1776904036225,56.51,78367.94,0.1,0.02055,1e-05,3.09145]
[1776904038864,56.51,78361.65,0.1,0.02045,1e-05,3.0794]
[1776904038915,56.5,78360.62,0.1,0.02043,1e-05,3.07646]
[1776904039657,56.5,78360.62,0.1,0.02043,1e-05,3.07646]
[1776904039755,56.5,78353.5,0.1,0.02033,1e-05,3.06298]
[1776904041222,56.5,78353.5,0.1,0.02033,1e-05,3.06298]
[1776904041744,56.5,78353.5,0.1,0.02033,1e-05,3.06298]
[1776904041803,56.5,78347.55,0.1,0.02024,1e-05,3.05119]
[1776904042468,56.5,78306.76,0.1,0.01968,1e-05,2.97793]
[1776904044287,56.5,78275.39,0.1,0.01925,1e-05,2.92217]
[1776904049327,56.49,78281.03,0.1,0.01932,1e-05,2.93081]
[1776904050326,56.49,78240.86,0.1,0.01879,1e-05,2.86054]
[1776904051334,56.49,78227.8,0.1,0.0186,1e-05,2.8356]
[1776904056369,56.49,78229.18,0.1,0.01862,1e-05,2.83738]
[1776904061410,56.48,78227.74,0.1,0.01859,1e-05,2.8343]
[1776904066438,56.48,78232.35,0.1,0.01865,1e-05,2.84155]
[1776904071473,56.48,78235.15,0.1,0.01868,1e-05,2.84569]
[1776904076508,56.47,78239.61,0.1,0.01873,1e-05,2.85265]
[1776904078524,56.47,78254.16,0.1,0.01892,1e-05,2.87749]
[1776904083558,56.47,78243.6,0.1,0.01877,1e-05,2.85813]
[1776904087868,56.47,78246.19,0.1,0.0188,1e-05,2.86211]
[1776904087887,56.46,78263.44,0.1,0.01902,1e-05,2.89167]
[1776904090430,56.46,78261.42,0.1,0.019,1e-05,2.88793]
[1776904090608,56.46,78261.51,0.1,0.019,1e-05,2.88787]
[1776904094643,56.46,78273.97,0.1,0.01915,1e-05,2.90872]
[1776904096398,56.46,78279.54,0.1,0.01923,1e-05,2.91823]
[1776904096649,56.46,78281.53,0.1,0.01925,1e-05,2.92145]
[1776904099670,56.45,78296.26,0.1,0.01944,1e-05,2.94658]
[1776904101688,56.45,78307.65,0.1,0.01959,1e-05,2.96576]
[1776904106735,56.44,78306.4,0.1,0.01956,1e-05,2.96183]
[1776904111758,56.43,78317.02,0.1,0.01967,1e-05,2.97654]
[1776904114779,56.43,78331.4,0.1,0.01986,1e-05,3.00109]
[1776904119814,56.42,78333.36,0.1,0.01987,1e-05,3.00256]
[1776904124849,56.41,78327.91,0.1,0.01978,1e-05,2.99082]
[1776904129885,56.4,78335.1,0.1,0.01986,1e-05,3.00174]
[1776904134455,56.4,78340.93,0.1,0.01993,1e-05,3.01093]
[1776904135065,56.4,78340.93,0.1,0.01993,1e-05,3.01093]
[1776904135138,56.39,78378.3,0.1,0.02044,1e-05,3.07777]
[1776904136757,56.39,78378.3,0.1,0.02044,1e-05,3.07723]
[1776904136935,56.39,78382.27,0.1,0.02049,1e-05,3.08394]
[1776904141973,56.38,78382.02,0.1,0.02047,1e-05,3.08073]
[1776904143272,56.37,78377.11,0.1,0.02039,1e-05,3.07122]
[1776904143437,56.37,78377.11,0.1,0.02039,1e-05,3.07122]
[1776904143498,56.37,78377.11,0.1,0.02039,1e-05,3.07122]
[1776904143987,56.37,78365.59,0.1,0.02023,1e-05,3.04976]
[1776904148011,56.36,78350.13,0.1,0.02,1e-05,3.01998]
[1776904153047,56.35,78361.38,0.1,0.02014,1e-05,3.03814]
[1776904157609,56.35,78361.48,0.1,0.02013,1e-05,3.03655]
[1776904158085,56.34,78371.34,0.1,0.02026,1e-05,3.05397]
[1776904159107,56.34,78371.34,0.1,0.02026,1e-05,3.05397]
[1776904159092,56.34,78384.1,0.1,0.02043,1e-05,3.07673]
[1776904159897,56.34,78384.1,0.1,0.02043,1e-05,3.07673]
[1776904160112,56.34,78384.1,0.1,0.02043,1e-05,3.07673]
[1776904160127,56.34,78401.78,0.1,0.02068,1e-05,3.10865]
[1776904161563,56.34,78401.78,0.1,0.02067,1e-05,3.10808]
[1776904162114,56.34,78402.81,0.1,0.02068,1e-05,3.10941]
[1776904167150,56.32,78409.88,0.1,0.02076,1e-05,3.11951]
[1776904170187,56.32,78428.96,0.1,0.02102,1e-05,3.15304]
[1776904176227,56.3,78435.93,0.1,0.02108,1e-05,3.16023]
[1776904177237,56.3,78469.32,0.1,0.02156,1e-05,3.2221]
[1776904178244,56.29,78481.23,0.1,0.02172,1e-05,3.24391]
[1776904179251,56.29,78495.38,0.1,0.02193,1e-05,3.27058]
[1776904184288,56.27,78484.64,0.1,0.02174,1e-05,3.24588]
[1776904189325,56.26,78483.58,0.1,0.02169,1e-05,3.23979]
[1776904194356,56.21,78476.04,0.1,0.02149,1e-05,3.21453]
[1776904199394,56.2,78471.65,0.1,0.0214,1e-05,3.20256]
[1776904203626,56.18,78439.69,0.1,0.02091,1e-05,3.13974]
[1776904207448,56.17,78453.64,0.1,0.0211,1e-05,3.16326]
[1776904212483,56.16,78462.25,0.1,0.02119,1e-05,3.17605]
[1776904216566,56.15,78473.96,0.1,0.02134,1e-05,3.19529]
[1776904217552,56.15,78491.1,0.1,0.02159,1e-05,3.22776]
[1776904218572,56.14,78507.66,0.1,0.02183,1e-05,3.25835]
[1776904219573,56.14,78528.33,0.1,0.02214,2e-05,3.29778]
[1776904221609,56.14,78543.08,0.1,0.02236,2e-05,3.32597]
[1776904222606,56.14,78569.89,0.1,0.02276,2e-05,3.37751]
[1776904225623,56.09,78547.48,0.1,0.02233,2e-05,3.32319]
[1776904226632,56.07,78535.47,0.1,0.02211,2e-05,3.29436]
[1776904229652,56.07,78510.47,0.1,0.02172,1e-05,3.24517]
[1776904231667,56.06,78529.7,0.1,0.02199,1e-05,3.27889]
[1776904232673,56.06,78549.08,0.1,0.02228,2e-05,3.31602]
[1776904237708,56.05,78559.61,0.1,0.02242,2e-05,3.33436]
[1776904240728,56.05,78546.84,0.1,0.02222,2e-05,3.30813]
[1776904245764,56.04,78542.11,0.1,0.02213,2e-05,3.29692]
[1776904250798,56.03,78535.8,0.1,0.02202,1e-05,3.28279]
[1776904254029,56.03,78517.37,0.1,0.02174,1e-05,3.2463]
[1776904255876,56.03,78504.81,0.1,0.02154,1e-05,3.22173]
[1776904257871,56.01,78491.7,0.1,0.02133,1e-05,3.19412]
[1776904259864,56.01,78469.19,0.1,0.021,1e-05,3.15088]
[1776904264898,55.88,78468.42,0.1,0.02075,1e-05,3.11931]
[1776904266912,55.86,78483.94,0.1,0.02093,1e-05,3.14251]
[1776904270942,55.85,78498.08,0.1,0.02112,1e-05,3.16718]
[1776904275976,55.83,78488.37,0.1,0.02094,1e-05,3.14401]
[1776904276982,55.83,78476.83,0.1,0.02077,1e-05,3.1223]
[1776904281010,55.82,78465.35,0.1,0.0206,1e-05,3.09962]
[1776904284300,55.82,78477.63,0.1,0.02076,1e-05,3.12128]
[1776904286048,55.82,78498.31,0.1,0.02106,1e-05,3.15968]
[1776904287239,55.82,78498.31,0.1,0.02106,1e-05,3.15968]
[1776904287291,55.82,78501.68,0.1,0.02111,1e-05,3.16602]
[1776904293095,55.8,78480.52,0.1,0.02076,1e-05,3.12017]
[1776904295170,55.8,78477.33,0.1,0.02071,1e-05,3.11412]
[1776904295200,55.8,78481.91,0.1,0.02077,1e-05,3.12258]
[1776904298134,55.8,78468.13,0.1,0.02057,1e-05,3.09665]
[1776904299151,55.8,78453.58,0.1,0.02037,1e-05,3.06969]
[1776904302164,55.79,78437.95,0.1,0.02014,1e-05,3.03949]
[1776904307196,55.78,78433.84,0.1,0.02006,1e-05,3.02983]
[1776904312233,55.78,78435.64,0.1,0.02007,1e-05,3.03105]
[1776904317273,55.77,78420.6,0.1,0.01985,1e-05,3.00167]
[1776904320289,55.76,78401.92,0.1,0.01958,1e-05,2.96696]
[1776904325371,55.76,78393.81,0.1,0.01946,1e-05,2.95096]
[1776904330406,55.75,78390.57,0.1,0.01941,1e-05,2.9439]
[1776904335445,55.75,78389.47,0.1,0.01938,1e-05,2.9407]
[1776904337460,55.74,78402.59,0.1,0.01956,1e-05,2.96367]
[1776904342495,55.74,78392.59,0.1,0.01941,1e-05,2.94432]
[1776904343543,55.74,78380.52,0.1,0.01924,1e-05,2.92255]
[1776904348543,55.73,78376.72,0.1,0.01918,1e-05,2.91467]
[1776904350559,55.73,78360.55,0.1,0.01896,1e-05,2.8857]
[1776904355591,55.73,78357.67,0.1,0.01891,1e-05,2.87753]
[1776904360629,55.72,78354.81,0.1,0.01886,1e-05,2.87168]
[1776904365664,55.72,78354.24,0.1,0.01885,1e-05,2.87004]
[1776904370700,55.72,78353.42,0.1,0.01883,1e-05,2.86796]
[1776904375734,55.71,78351.53,0.1,0.0188,1e-05,2.86404]
[1776904380769,55.71,78356.86,0.1,0.01887,1e-05,2.87271]
[1776904385053,55.71,78341.57,0.1,0.01866,1e-05,2.84544]
[1776904390845,55.71,78354.67,0.1,0.01883,1e-05,2.86783]
[1776904395881,55.7,78360.38,0.1,0.0189,1e-05,2.87719]
[1776904400914,55.7,78361.79,0.1,0.01892,1e-05,2.879]
[1776904405949,55.7,78358.63,0.1,0.01887,1e-05,2.87283]
[1776904410985,55.7,78349.74,0.1,0.01875,1e-05,2.85677]
[1776904416019,55.69,78349.55,0.1,0.01873,1e-05,2.85366]
[1776904421054,55.69,78358.42,0.1,0.01884,1e-05,2.86872]
[1776904426090,55.69,78358.2,0.1,0.01883,1e-05,2.86772]
[1776904429112,55.69,78346.16,0.1,0.01867,1e-05,2.84635]
[1776904434004,55.69,78349.51,0.1,0.01871,1e-05,2.85184]
[1776904434147,55.69,78349.16,0.1,0.01871,1e-05,2.85113]
[1776904440189,55.68,78341.53,0.1,0.0186,1e-05,2.83737]
[1776904445477,55.68,78343.8,0.1,0.01863,1e-05,2.84098]
[1776904451267,55.68,78344.78,0.1,0.01864,1e-05,2.84228]
[1776904456192,55.68,78345.5,0.1,0.01865,1e-05,2.84327]
[1776904456326,55.68,78345.5,0.1,0.01865,1e-05,2.84321]
[1776904457309,55.68,78359.6,0.1,0.01883,1e-05,2.86769]
[1776904458343,55.68,78359.6,0.1,0.01883,1e-05,2.86769]
[1776904458440,55.68,78367.8,0.1,0.01894,1e-05,2.8821]
[1776904459055,55.68,78367.8,0.1,0.01894,1e-05,2.8821]
[1776904459324,55.68,78367.8,0.1,0.01894,1e-05,2.88197]
[1776904464359,55.67,78368.33,0.1,0.01894,1e-05,2.88223]
[1776904469395,55.67,78368.2,0.1,0.01894,1e-05,2.88134]
[1776904472415,55.67,78358.17,0.1,0.01878,1e-05,2.86101]
[1776904477452,55.67,78368.47,0.1,0.01892,1e-05,2.87861]
[1776904478457,55.67,78389.13,0.1,0.01919,1e-05,2.915]
[1776904483496,55.66,78393.98,0.1,0.01925,1e-05,2.92257]
[1776904487525,55.66,78408.35,0.1,0.01944,1e-05,2.94732]
[1776904492558,55.65,78411.22,0.1,0.01947,1e-05,2.95112]
[1776904497600,55.65,78415.58,0.1,0.01952,1e-05,2.95758]
[1776904498602,55.64,78445.81,0.1,0.01993,1e-05,3.01159]
[1776904502639,55.64,78434.16,0.1,0.01976,1e-05,2.98931]
[1776904507670,55.63,78440.16,0.1,0.01983,1e-05,2.99838]
[1776904511706,55.62,78428.38,0.1,0.01965,1e-05,2.97565]
[1776904515970,55.62,78414.08,0.1,0.01944,1e-05,2.94837]
[1776904521776,55.61,78406.08,0.1,0.01932,1e-05,2.93254]
[1776904526811,55.61,78411.9,0.1,0.01939,1e-05,2.94179]
[1776904531863,55.6,78411.28,0.1,0.01936,1e-05,2.93711]
[1776904536109,55.6,78436.1,0.1,0.01969,1e-05,2.98085]
[1776904541933,55.59,78436.54,0.1,0.01969,1e-05,2.97991]
[1776904546969,55.58,78438.64,0.1,0.0197,1e-05,2.98218]
[1776904552005,55.58,78433.54,0.1,0.01962,1e-05,2.97147]
[1776904557039,55.57,78429.25,0.1,0.01955,1e-05,2.96233]
[1776904562074,55.57,78416.51,0.1,0.01937,1e-05,2.93811]
[1776904567112,55.56,78416.09,0.1,0.01935,1e-05,2.93627]
[1776904572145,55.56,78416.23,0.1,0.01935,1e-05,2.93543]
[1776904577181,55.55,78416.83,0.1,0.01935,1e-05,2.93544]
[1776904582215,55.55,78415.25,0.1,0.01932,1e-05,2.93156]
[1776904587251,55.54,78411.97,0.1,0.01926,1e-05,2.92467]
[1776904592287,55.54,78415.48,0.1,0.01929,1e-05,2.92752]
[1776904595307,55.53,78430.1,0.1,0.01948,1e-05,2.95309]
[1776904600341,55.53,78427.67,0.1,0.01944,1e-05,2.94791]
[1776904605379,55.53,78424.77,0.1,0.0194,1e-05,2.94193]
[1776904610416,55.52,78419.93,0.1,0.01932,1e-05,2.93217]
[1776904612428,55.52,78445.81,0.1,0.01968,1e-05,2.97848]
[1776904615448,55.52,78461.34,0.1,0.01989,1e-05,3.00719]
[1776904620483,55.53,78466.61,0.1,0.01997,1e-05,3.01748]
[1776904625518,55.53,78459.51,0.1,0.01988,1e-05,3.00519]
[1776904630553,55.52,78454.85,0.1,0.01981,1e-05,2.99553]
[1776904635589,55.52,78466.18,0.1,0.01995,1e-05,3.0149]
[1776904639616,55.52,78449.72,0.1,0.01972,1e-05,2.98456]
[1776904644657,55.52,78462.3,0.1,0.0199,1e-05,3.00778]
[1776904646135,55.52,78463.45,0.1,0.01992,1e-05,3.00987]
[1776904646666,55.52,78508.51,0.1,0.02055,1e-05,3.09293]
[1776904647352,55.52,78508.51,0.1,0.02055,1e-05,3.09293]
[1776904647672,55.52,78534.72,0.1,0.02093,1e-05,3.14218]
[1776904650694,55.52,78574.38,0.1,0.02151,1e-05,3.2175]
[1776904652713,55.52,78560.59,0.1,0.02129,1e-05,3.18824]
[1776904653715,55.52,78549.14,0.1,0.02112,1e-05,3.16635]
[1776904656739,55.52,78536.78,0.1,0.02094,1e-05,3.14266]
[1776904658753,55.52,78523.81,0.1,0.02075,1e-05,3.11818]
[1776904661773,55.52,78508.39,0.1,0.02053,1e-05,3.08932]
[1776904662785,55.52,78508.39,0.1,0.02053,1e-05,3.08932]
[1776904663787,55.52,78510.35,0.1,0.02055,1e-05,3.09295]
[1776904663966,55.52,78510.35,0.1,0.02055,1e-05,3.09295]
[1776904664804,55.52,78508.59,0.1,0.02053,1e-05,3.08967]
[1776904669830,55.52,78491.93,0.1,0.02029,1e-05,3.0589]
[1776904674865,55.52,78493.23,0.1,0.02031,1e-05,3.06159]
[1776904679899,55.52,78487.45,0.1,0.02023,1e-05,3.05122]
[1776904684935,55.52,78481.59,0.1,0.02016,1e-05,3.04086]
[1776904689970,55.52,78471.79,0.1,0.02002,1e-05,3.02341]
[1776904693000,55.52,78486.32,0.1,0.02023,1e-05,3.05034]
[1776904698030,55.52,78496.89,0.1,0.02038,1e-05,3.07012]
[1776904703065,55.52,78505.75,0.1,0.02051,1e-05,3.08662]
[1776904705079,55.52,78488.89,0.1,0.02027,1e-05,3.05541]
[1776904710114,55.53,78481.17,0.1,0.02016,1e-05,3.04146]
[1776904715149,55.53,78472.5,0.1,0.02003,1e-05,3.02348]
[1776904720185,55.53,78468.88,0.1,0.01998,1e-05,3.01738]
[1776904725221,55.53,78468.76,0.1,0.01998,1e-05,3.01772]
[1776904727506,55.53,78454.53,0.1,0.01979,1e-05,2.9922]
[1776904733280,55.54,78452.45,0.1,0.01976,1e-05,2.98922]
[1776904736302,55.54,78438.67,0.1,0.01958,1e-05,2.96482]
[1776904741344,55.54,78445.52,0.1,0.01968,1e-05,2.97821]
[1776904743352,55.55,78457.84,0.1,0.01985,1e-05,3.00093]
[1776904744357,55.55,78469.08,0.1,0.02001,1e-05,3.0216]
[1776904749394,55.55,78464.26,0.1,0.01995,1e-05,3.01338]
[1776904754429,55.55,78451.79,0.1,0.01978,1e-05,2.99153]
[1776904756444,55.55,78435.71,0.1,0.01956,1e-05,2.96261]
[1776904759462,55.56,78471.13,0.1,0.02006,1e-05,3.02766]
[1776904764497,55.56,78480.69,0.1,0.0202,1e-05,3.04559]
[1776904769533,55.56,78496.83,0.1,0.02043,1e-05,3.07569]
[1776904774571,55.56,78524.43,0.1,0.02081,1e-05,3.12465]
[1776904779605,55.56,78537.44,0.1,0.02099,1e-05,3.14869]
[1776904782628,55.56,78522.56,0.1,0.02077,1e-05,3.1205]
[1776904787930,55.55,78524.35,0.1,0.0208,1e-05,3.12357]
[1776904793705,55.55,78517.38,0.1,0.0207,1e-05,3.11023]
[1776904795718,55.55,78497.15,0.1,0.02041,1e-05,3.07259]
[1776904800752,55.55,78496.65,0.1,0.0204,1e-05,3.07182]
[1776904803773,55.55,78485.45,0.1,0.02024,1e-05,3.05128]
[1776904808808,55.56,78476.56,0.1,0.02012,1e-05,3.03533]
[1776904813849,55.56,78472.18,0.1,0.02006,1e-05,3.0277]
[1776904818881,55.56,78466.85,0.1,0.01999,1e-05,3.01847]
[1776904823917,55.56,78466.34,0.1,0.01999,1e-05,3.01808]
[1776904825929,55.56,78478.53,0.1,0.02016,1e-05,3.04059]
[1776904830962,55.56,78477.79,0.1,0.02015,1e-05,3.03957]
[1776904834993,55.57,78469.69,0.1,0.02003,1e-05,3.02262]
[1776904840029,55.57,78462.48,0.1,0.01993,1e-05,3.01]
[1776904845074,55.57,78474.86,0.1,0.02011,1e-05,3.03318]
[1776904850118,55.57,78471.71,0.1,0.02007,1e-05,3.0278]
[1776904855150,55.57,78464.87,0.1,0.01998,1e-05,3.01579]
[1776904860183,55.58,78464.48,0.1,0.01997,1e-05,3.01556]
[1776904865221,55.58,78459.01,0.1,0.0199,1e-05,3.00618]
[1776904870254,55.58,78458.83,0.1,0.0199,1e-05,3.00633]
[1776904875289,55.58,78471.51,0.1,0.02008,1e-05,3.03007]
[1776904880329,55.59,78475.44,0.1,0.02014,1e-05,3.03763]
[1776904883349,55.59,78487.88,0.1,0.02032,1e-05,3.06069]
[1776904888652,55.59,78480.69,0.1,0.02022,1e-05,3.04762]
[1776904894424,55.59,78479.19,0.1,0.02018,1e-05,3.04269]
[1776904899459,55.59,78482.47,0.1,0.02023,1e-05,3.0489]
[1776904904495,55.59,78479.91,0.1,0.0202,1e-05,3.04443]
[1776904909530,55.59,78477.02,0.1,0.02016,1e-05,3.03939]
[1776904912552,55.59,78491.43,0.1,0.02036,1e-05,3.0661]
[1776904917586,55.59,78480.68,0.1,0.02021,1e-05,3.04638]
[1776904922624,55.59,78476.35,0.1,0.02015,1e-05,3.03871]
[1776904924637,55.59,78465.2,0.1,0.02,1e-05,3.01854]
[1776904929672,55.6,78460.97,0.1,0.01994,1e-05,3.01131]
[1776904931686,55.6,78447.86,0.1,0.01977,1e-05,2.98777]
[1776904936723,55.6,78446.56,0.1,0.01975,1e-05,2.9862]
[1776904941757,55.6,78450.62,0.1,0.01982,1e-05,2.99434]
[1776904946791,55.61,78452.09,0.1,0.01984,1e-05,2.99776]
[1776904951828,55.61,78455.58,0.1,0.01988,1e-05,3.00242]
[1776904956862,55.61,78452.31,0.1,0.01984,1e-05,2.99725]
[1776904961897,55.62,78447.47,0.1,0.01978,1e-05,2.98929]
[1776904966932,55.62,78448.26,0.1,0.0198,1e-05,2.99157]
[1776904971972,55.62,78446.17,0.1,0.01978,1e-05,2.98863]
[1776904977002,55.63,78440.35,0.1,0.0197,1e-05,2.97899]
[1776904982042,55.63,78433.97,0.1,0.01962,1e-05,2.9685]
[1776904987074,55.64,78433.86,0.1,0.01963,1e-05,2.96935]
[1776904990096,55.64,78421.27,0.1,0.01946,1e-05,2.94737]
[1776904995131,55.65,78415.01,0.1,0.01939,1e-05,2.93742]
[1776904998151,55.65,78403.79,0.1,0.01924,1e-05,2.91821]
[1776905003186,55.66,78401.14,0.1,0.01922,1e-05,2.9149]
[1776905008224,55.66,78403.28,0.1,0.01926,1e-05,2.9201]
[1776905013257,55.67,78405.45,0.1,0.01928,1e-05,2.92294]
[1776905018293,55.67,78410.65,0.1,0.01936,1e-05,2.93346]
[1776905023327,55.68,78409.48,0.1,0.01935,1e-05,2.93263]
[1776905028367,55.68,78404.27,0.1,0.01929,1e-05,2.92459]
[1776905029638,55.68,78417.18,0.1,0.01947,1e-05,2.94789]
[1776905035413,55.69,78414.79,0.1,0.01945,1e-05,2.94496]
[1776905040449,55.7,78412.3,0.1,0.01942,1e-05,2.94163]
[1776905045484,55.7,78403.47,0.1,0.01931,1e-05,2.92703]
[1776905050519,55.71,78405.4,0.1,0.01935,1e-05,2.93171]
[1776905055554,55.71,78413.07,0.1,0.01946,1e-05,2.94659]
[1776905060589,55.72,78412.01,0.1,0.01946,1e-05,2.94579]
[1776905065624,55.72,78411.23,0.1,0.01945,1e-05,2.94549]
[1776905070659,55.73,78407.46,0.1,0.01941,1e-05,2.93985]
[1776905075695,55.73,78408.09,0.1,0.01941,1e-05,2.93975]
[1776905080734,55.74,78407.32,0.1,0.01941,1e-05,2.93975]
[1776905085769,55.74,78422.75,0.1,0.01963,1e-05,2.96829]
[1776905090807,55.74,78428.93,0.1,0.01972,1e-05,2.98045]
[1776905092817,55.75,78441.2,0.1,0.0199,1e-05,3.00294]
[1776905097852,55.75,78443.17,0.1,0.01993,1e-05,3.00711]
[1776905102888,55.75,78444.31,0.1,0.01995,1e-05,3.00981]
[1776905107934,55.75,78449.51,0.1,0.02003,1e-05,3.01977]
[1776905112969,55.76,78448.36,0.1,0.02001,1e-05,3.01827]
[1776905115992,55.76,78461.79,0.1,0.0202,1e-05,3.04313]
[1776905121026,55.76,78450.77,0.1,0.02005,1e-05,3.02334]
[1776905126059,55.76,78452.73,0.1,0.02008,1e-05,3.02743]
[1776905131095,55.76,78459.22,0.1,0.02016,1e-05,3.03733]
[1776905136129,55.76,78462.9,0.1,0.02022,1e-05,3.04446]
[1776905138143,55.76,78447.42,0.1,0.02,1e-05,3.01629]
[1776905143179,55.77,78453.58,0.1,0.02009,1e-05,3.02816]
[1776905145194,55.77,78471.18,0.1,0.02034,1e-05,3.0606]
[1776905150228,55.77,78471.22,0.1,0.02034,1e-05,3.06083]
[1776905155264,55.77,78462.7,0.1,0.02023,1e-05,3.0454]
[1776905160301,55.77,78462.31,0.1,0.02022,1e-05,3.04497]
[1776905165337,55.77,78461.17,0.1,0.02021,1e-05,3.04312]
[1776905170370,55.77,78454.42,0.1,0.02012,1e-05,3.03102]
[1776905175408,55.78,78454.49,0.1,0.02012,1e-05,3.03162]
[1776905177025,55.78,78454.85,0.1,0.02013,1e-05,3.03235]
[1776905177416,55.78,78454.36,0.1,0.02012,1e-05,3.03152]
[1776905180713,55.78,78431.36,0.1,0.0198,1e-05,2.98996]
[1776905184315,55.78,78432.32,0.1,0.01982,1e-05,2.99184]
[1776905184397,55.78,78404.84,0.1,0.01944,1e-05,2.94273]
[1776905189506,55.79,78402.82,0.1,0.01942,1e-05,2.94052]
[1776905191519,55.79,78393.62,0.1,0.01929,1e-05,2.92224]
[1776905196555,55.79,78385.98,0.1,0.0192,1e-05,2.90996]
[1776905201600,55.8,78378.73,0.1,0.01911,1e-05,2.89809]
[1776905206626,55.8,78369.93,0.1,0.01898,1e-05,2.88212]
[1776905211660,55.79,78363.12,0.1,0.01889,1e-05,2.86941]
[1776905216698,55.79,78366.28,0.1,0.01892,1e-05,2.87418]
[1776905219716,55.79,78377.48,0.1,0.01907,1e-05,2.89342]
[1776905224751,55.78,78386.8,0.1,0.01919,1e-05,2.90891]
[1776905229787,55.78,78386.96,0.1,0.01918,1e-05,2.90811]
[1776905232807,55.77,78400.21,0.1,0.01935,1e-05,2.93101]
[1776905237842,55.77,78398.97,0.1,0.01933,1e-05,2.92751]
[1776905241146,55.77,78374.5,0.1,0.01899,1e-05,2.88341]
[1776905246905,55.76,78375.36,0.1,0.019,1e-05,2.88378]
[1776905251940,55.76,78380.6,0.1,0.01904,1e-05,2.88977]
[1776905256976,55.75,78376.73,0.1,0.01899,1e-05,2.88205]
[1776905261286,55.75,78359.6,0.1,0.01875,1e-05,2.85141]
[1776905267045,55.75,78356.54,0.1,0.01871,1e-05,2.84539]
[1776905272088,55.74,78357.0,0.1,0.01871,1e-05,2.84566]
[1776905274093,55.74,78368.77,0.1,0.01886,1e-05,2.86603]
[1776905279131,55.74,78372.24,0.1,0.01891,1e-05,2.87189]
[1776905284166,55.74,78375.52,0.1,0.01895,1e-05,2.87686]
[1776905286178,55.74,78362.56,0.1,0.01877,1e-05,2.85384]
[1776905291508,55.74,78348.86,0.1,0.01859,1e-05,2.82945]
[1776905297256,55.73,78349.18,0.1,0.01859,1e-05,2.82948]
[1776905302291,55.73,78355.85,0.1,0.01867,1e-05,2.84066]
[1776905307326,55.73,78350.45,0.1,0.0186,1e-05,2.83091]
[1776905312361,55.73,78341.99,0.1,0.01847,1e-05,2.81366]
[1776905317398,55.73,78335.37,0.1,0.01838,1e-05,2.80206]
[1776905322214,55.73,78334.1,0.1,0.01837,1e-05,2.79981]
[1776905322436,55.73,78333.5,0.1,0.01836,1e-05,2.79876]
[1776905323439,55.73,78321.9,0.1,0.01821,1e-05,2.77885]
[1776905328481,55.73,78314.49,0.1,0.01811,1e-05,2.76635]
[1776905330488,55.73,78300.01,0.1,0.01793,1e-05,2.74186]
[1776905332504,55.73,78288.58,0.1,0.01779,1e-05,2.72272]
[1776905337542,55.73,78295.56,0.1,0.01788,1e-05,2.73504]
[1776905340559,55.73,78308.56,0.1,0.01805,1e-05,2.75732]
[1776905344588,55.73,78295.68,0.1,0.01788,1e-05,2.7357]
[1776905349624,55.74,78292.43,0.1,0.01785,1e-05,2.73065]
[1776905353171,55.74,78290.74,0.1,0.01783,1e-05,2.72808]
[1776905353650,55.74,78291.47,0.1,0.01784,1e-05,2.72941]
[1776905358685,55.75,78300.61,0.1,0.01797,1e-05,2.74761]
[1776905361091,55.75,78299.36,0.1,0.01796,1e-05,2.74602]
[1776905361142,55.76,78297.14,0.1,0.01794,1e-05,2.74279]
[1776905363329,55.76,78297.69,0.1,0.01795,1e-05,2.74426]
[1776905363363,55.76,78296.65,0.1,0.01794,1e-05,2.74262]
[1776905365734,55.76,78316.5,0.1,0.01819,1e-05,2.77649]
[1776905370769,55.76,78327.62,0.1,0.01833,1e-05,2.79552]
[1776905375806,55.76,78334.95,0.1,0.01841,1e-05,2.80569]
[1776905380838,55.76,78338.79,0.1,0.01846,1e-05,2.81214]
[1776905382151,55.76,78352.59,0.1,0.01864,1e-05,2.83603]
[1776905387892,55.75,78358.89,0.1,0.01872,1e-05,2.84645]
[1776905392926,55.75,78368.67,0.1,0.01885,1e-05,2.86297]
[1776905397967,55.75,78380.27,0.1,0.019,1e-05,2.88273]
[1776905403001,55.75,78383.62,0.1,0.01903,1e-05,2.88781]
[1776905404011,55.74,78369.16,0.1,0.01884,1e-05,2.86222]
[1776905409045,55.74,78365.58,0.1,0.01879,1e-05,2.85539]
[1776905414081,55.74,78363.61,0.1,0.01876,1e-05,2.85143]
[1776905419114,55.74,78365.63,0.1,0.01878,1e-05,2.85449]
[1776905424149,55.74,78368.62,0.1,0.01882,1e-05,2.85923]
[1776905429188,55.73,78360.82,0.1,0.01871,1e-05,2.84513]
[1776905432503,55.73,78344.61,0.1,0.01848,1e-05,2.81439]
[1776905435230,55.73,78332.36,0.1,0.01832,1e-05,2.79321]
[1776905440265,55.73,78335.79,0.1,0.01837,1e-05,2.79912]
[1776905445300,55.73,78334.2,0.1,0.01835,1e-05,2.79637]
[1776905450019,55.73,78336.53,0.1,0.01838,1e-05,2.80036]
[1776905450335,55.73,78336.45,0.1,0.01837,1e-05,2.80022]
[1776905455370,55.74,78335.51,0.1,0.01838,1e-05,2.80095]
[1776905457628,55.74,78335.16,0.1,0.01838,1e-05,2.80035]
[1776905457701,55.75,78343.64,0.1,0.01849,1e-05,2.81591]
[1776905462716,55.75,78341.12,0.1,0.01846,1e-05,2.81139]
[1776905468466,55.75,78342.56,0.1,0.01848,1e-05,2.81378]
[1776905473502,55.74,78347.2,0.1,0.01854,1e-05,2.82171]
[1776905478654,55.74,78357.15,0.1,0.01867,1e-05,2.83876]
[1776905484656,55.74,78347.23,0.1,0.01853,1e-05,2.82101]
[1776905486673,55.74,78359.61,0.1,0.01869,1e-05,2.84234]
[1776905489690,55.74,78347.3,0.1,0.01853,1e-05,2.82071]
[1776905491714,55.74,78367.66,0.1,0.01878,1e-05,2.85375]
[1776905496749,55.74,78372.56,0.1,0.01884,1e-05,2.86199]
[1776905501784,55.74,78362.81,0.1,0.01872,1e-05,2.84619]
[1776905505818,55.74,78382.2,0.1,0.01898,1e-05,2.88017]
[1776905506824,55.74,78412.55,0.1,0.01939,1e-05,2.93423]
[1776905511859,55.75,78411.21,0.1,0.01938,1e-05,2.933]
[1776905516898,55.75,78407.53,0.1,0.01934,1e-05,2.92766]
[1776905521932,55.76,78410.38,0.1,0.01939,1e-05,2.93397]
[1776905525962,55.76,78430.23,0.1,0.01967,1e-05,2.97052]
[1776905527978,55.77,78442.74,0.1,0.01985,1e-05,2.9935]
[1776905528984,55.77,78461.17,0.1,0.0201,1e-05,3.02718]
[1776905532008,55.77,78443.57,0.1,0.01986,1e-05,2.99539]
[1776905537040,55.77,78446.39,0.1,0.01991,1e-05,3.00116]
[1776905540065,55.77,78462.83,0.1,0.02014,1e-05,3.03149]
[1776905545100,55.77,78461.22,0.1,0.02012,1e-05,3.02889]
[1776905550135,55.77,78464.67,0.1,0.02017,1e-05,3.03557]
[1776905553353,55.78,78456.54,0.1,0.02004,1e-05,3.01849]
[1776905556178,55.78,78442.96,0.1,0.01985,1e-05,2.99408]
[1776905561213,55.78,78436.25,0.1,0.01977,1e-05,2.98264]
[1776905566248,55.78,78435.0,0.1,0.01976,1e-05,2.98111]
[1776905571283,55.79,78434.96,0.1,0.01976,1e-05,2.98177]
[1776905576322,55.79,78431.62,0.1,0.01972,1e-05,2.97644]
[1776905581356,55.79,78431.9,0.1,0.01973,1e-05,2.97776]
[1776905586393,55.8,78437.15,0.1,0.01981,1e-05,2.98793]
[1776905590420,55.8,78450.69,0.1,0.02,1e-05,3.01301]
[1776905595455,55.8,78449.0,0.1,0.01998,1e-05,3.01061]
[1776905600490,55.8,78451.6,0.1,0.02002,1e-05,3.01585]
[1776905605524,55.81,78449.45,0.1,0.02,1e-05,3.01244]
[1776905610561,55.81,78446.65,0.1,0.01996,1e-05,3.00788]
[1776905615602,55.81,78442.37,0.1,0.01989,1e-05,2.99833]
[1776905620630,55.81,78438.01,0.1,0.01984,1e-05,2.9912]
[1776905625665,55.82,78444.5,0.1,0.01993,1e-05,3.00361]
[1776905630700,55.82,78434.41,0.1,0.0198,1e-05,2.98606]
[1776905635738,55.82,78438.12,0.1,0.01986,1e-05,2.99356]
[1776905640773,55.83,78435.05,0.1,0.01982,1e-05,2.98878]
[1776905645806,55.83,78430.59,0.1,0.01976,1e-05,2.98168]
[1776905650842,55.83,78431.76,0.1,0.01979,1e-05,2.9847]
[1776905655880,55.84,78427.97,0.1,0.01974,1e-05,2.97872]
[1776905660914,55.84,78422.97,0.1,0.01968,1e-05,2.9707]
[1776905665955,55.85,78420.71,0.1,0.01966,1e-05,2.96761]
[1776905670986,55.85,78416.58,0.1,0.01961,1e-05,2.96118]
[1776905676021,55.85,78417.56,0.1,0.01962,1e-05,2.96152]
[1776905681060,55.86,78400.86,0.1,0.0194,1e-05,2.93266]
[1776905686096,55.86,78389.79,0.1,0.01925,1e-05,2.9142]
[1776905687102,55.87,78376.67,0.1,0.01908,1e-05,2.8913]
[1776905692138,55.87,78375.26,0.1,0.01907,1e-05,2.89036]
[1776905697172,55.88,78373.05,0.1,0.01906,1e-05,2.88799]
[1776905702210,55.89,78373.99,0.1,0.01908,1e-05,2.89117]
[1776905707242,55.89,78376.11,0.1,0.01912,1e-05,2.89643]
[1776905712281,55.9,78385.2,0.1,0.01925,1e-05,2.91392]
[1776905717315,55.91,78373.66,0.1,0.01911,1e-05,2.89491]
[1776905722350,55.91,78371.05,0.1,0.01909,1e-05,2.89181]
[1776905727385,55.92,78371.81,0.1,0.01911,1e-05,2.89467]
[1776905731414,55.92,78394.95,0.1,0.01941,1e-05,2.93451]
[1776905736448,55.93,78395.89,0.1,0.01944,1e-05,2.9373]
[1776905741486,55.93,78405.96,0.1,0.01958,1e-05,2.95628]
[1776905746519,55.94,78409.5,0.1,0.01964,1e-05,2.9635]
[1776905751554,55.94,78405.23,0.1,0.01958,1e-05,2.95673]
[1776905756589,55.95,78398.29,0.1,0.0195,1e-05,2.94546]
[1776905759609,55.94,78386.9,0.1,0.01934,1e-05,2.92484]
[1776905763637,55.94,78370.89,0.1,0.01912,1e-05,2.89557]
[1776905768673,55.94,78370.17,0.1,0.0191,1e-05,2.89325]
[1776905773708,55.93,78367.49,0.1,0.01906,1e-05,2.8875]
[1776905778746,55.93,78374.55,0.1,0.01914,1e-05,2.89884]
[1776905783781,55.92,78379.63,0.1,0.01921,1e-05,2.90716]
[1776905788816,55.93,78380.16,0.1,0.01922,1e-05,2.90936]
[1776905793853,55.93,78387.31,0.1,0.01931,1e-05,2.9209]
[1776905798886,55.94,78391.1,0.1,0.01937,1e-05,2.92873]
[1776905803920,55.94,78394.03,0.1,0.01942,1e-05,2.93496]
[1776905808955,55.95,78398.09,0.1,0.01948,1e-05,2.94315]
[1776905813007,55.95,78421.25,0.1,0.01981,1e-05,2.98536]
[1776905818045,55.95,78414.07,0.1,0.01971,1e-05,2.97297]
[1776905823080,55.96,78415.66,0.1,0.01974,1e-05,2.9765]
[1776905828116,55.96,78422.51,0.1,0.01984,1e-05,2.98945]
[1776905833151,55.96,78415.57,0.1,0.01975,1e-05,2.97758]
[1776905838185,55.96,78413.39,0.1,0.01972,1e-05,2.97437]
[1776905843220,55.96,78412.22,0.1,0.01971,1e-05,2.9721]
[1776905848255,55.97,78414.34,0.1,0.01974,1e-05,2.97672]
[1776905853293,55.97,78415.78,0.1,0.01975,1e-05,2.97721]
[1776905858329,55.97,78414.94,0.1,0.01974,1e-05,2.97651]
[1776905863363,55.97,78412.01,0.1,0.01971,1e-05,2.97159]
[1776905865552,55.97,78399.53,0.1,0.01953,1e-05,2.9486]
[1776905871420,55.96,78404.17,0.1,0.01958,1e-05,2.95519]
[1776905876454,55.96,78412.65,0.1,0.0197,1e-05,2.97075]
[1776905881489,55.97,78411.78,0.1,0.01969,1e-05,2.9695]
[1776905886526,55.97,78410.6,0.1,0.01967,1e-05,2.96723]
[1776905891559,55.96,78414.63,0.1,0.01972,1e-05,2.97341]
[1776905896594,55.95,78420.75,0.1,0.01979,1e-05,2.98276]
[1776905901630,55.95,78417.87,0.1,0.01974,1e-05,2.97641]
[1776905907068,55.95,78422.92,0.1,0.01981,1e-05,2.98583]
[1776905907118,55.95,78423.41,0.1,0.01982,1e-05,2.98686]
[1776905912706,55.95,78423.06,0.1,0.01981,1e-05,2.98457]
[1776905915255,55.96,78422.82,0.1,0.01981,1e-05,2.98445]
[1776905915302,55.96,78422.4,0.1,0.0198,1e-05,2.98385]
[1776905920762,55.95,78419.62,0.1,0.01975,1e-05,2.97722]
[1776905922777,55.95,78407.19,0.1,0.01958,1e-05,2.95429]
[1776905927814,55.94,78417.02,0.1,0.0197,1e-05,2.97016]
[1776905932848,55.93,78416.13,0.1,0.01967,1e-05,2.96705]
[1776905937882,55.93,78414.25,0.1,0.01964,1e-05,2.96218]
[1776905942917,55.92,78405.09,0.1,0.0195,1e-05,2.94442]
[1776905947952,55.91,78404.73,0.1,0.01948,1e-05,2.94244]
[1776905952987,55.91,78410.55,0.1,0.01955,1e-05,2.9515]
[1776905958022,55.91,78414.94,0.1,0.01961,1e-05,2.95895]
[1776905963057,55.91,78421.06,0.1,0.0197,1e-05,2.97085]
[1776905968092,55.91,78421.62,0.1,0.01972,1e-05,2.97276]
[1776905973127,55.91,78426.69,0.1,0.01977,1e-05,2.97935]
[1776905978162,55.91,78420.47,0.1,0.01967,1e-05,2.96664]
[1776905983199,55.9,78424.66,0.1,0.01972,1e-05,2.9732]
[1776905988232,55.9,78424.79,0.1,0.01971,1e-05,2.97193]
[1776905993267,55.89,78429.33,0.1,0.01976,1e-05,2.97861]
[1776905998302,55.89,78440.42,0.1,0.01991,1e-05,2.99851]
[1776906001330,55.89,78454.52,0.1,0.02011,1e-05,3.02451]
[1776906003347,55.89,78438.67,0.1,0.0199,1e-05,2.99596]
[1776906006366,55.89,78416.36,0.1,0.01959,1e-05,2.95579]
[1776906011400,55.89,78403.37,0.1,0.0194,1e-05,2.93131]
[1776906015451,55.89,78414.84,0.1,0.01956,1e-05,2.95171]
[1776906020463,55.88,78414.05,0.1,0.01954,1e-05,2.94939]
[1776906025498,55.88,78418.39,0.1,0.01959,1e-05,2.95582]
[1776906030541,55.87,78408.92,0.1,0.01945,1e-05,2.93755]
[1776906035578,55.86,78405.32,0.1,0.01937,1e-05,2.92755]
[1776906040614,55.86,78399.28,0.1,0.01928,1e-05,2.91575]
[1776906045647,55.86,78403.61,0.1,0.01933,1e-05,2.92234]
[1776906050688,55.85,78404.47,0.1,0.01934,1e-05,2.92277]
[1776906055718,55.86,78413.57,0.1,0.01947,1e-05,2.94016]
[1776906058740,55.86,78406.65,0.1,0.01938,1e-05,2.92849]
[1776906060754,55.86,78409.98,0.1,0.01943,1e-05,2.93491]
[1776906063775,55.86,78398.41,0.1,0.01928,1e-05,2.91452]
[1776906068811,55.86,78395.95,0.1,0.01923,1e-05,2.9091]
[1776906072837,55.85,78378.25,0.1,0.01899,1e-05,2.87707]
[1776906077873,55.85,78376.8,0.1,0.01897,1e-05,2.87383]
[1776906082907,55.85,78373.97,0.1,0.01892,1e-05,2.86816]
[1776906087942,55.84,78374.68,0.1,0.01893,1e-05,2.86875]
[1776906092977,55.85,78381.48,0.1,0.019,1e-05,2.87851]
[1776906098012,55.84,78377.08,0.1,0.01894,1e-05,2.86999]
[1776906100306,55.84,78383.49,0.1,0.01902,1e-05,2.8811]
[1776906100356,55.84,78388.06,0.1,0.01908,1e-05,2.8888]
[1776906101111,55.84,78388.06,0.1,0.01908,1e-05,2.8888]
[1776906101140,55.84,78388.06,0.1,0.01908,1e-05,2.88861]
[1776906107244,55.83,78394.04,0.1,0.01915,1e-05,2.89801]
[1776906113117,55.83,78392.25,0.1,0.01912,1e-05,2.8936]
[1776906118152,55.83,78389.67,0.1,0.01909,1e-05,2.88996]
[1776906123187,55.84,78386.25,0.1,0.01905,1e-05,2.88484]
[1776906128222,55.83,78381.08,0.1,0.01897,1e-05,2.87477]
[1776906133257,55.83,78389.9,0.1,0.01909,1e-05,2.8893]
[1776906136279,55.82,78376.77,0.1,0.0189,1e-05,2.86562]
[1776906141315,55.82,78358.16,0.1,0.01865,1e-05,2.83242]
[1776906146348,55.82,78366.89,0.1,0.01876,1e-05,2.84704]
[1776906151383,55.82,78373.57,0.1,0.01883,1e-05,2.85568]
[1776906156420,55.81,78363.95,0.1,0.0187,1e-05,2.83825]
[1776906162461,55.81,78361.5,0.1,0.01866,1e-05,2.83337]
[1776906164941,55.81,78357.28,0.1,0.01861,1e-05,2.82587]
[1776906165483,55.81,78357.15,0.1,0.0186,1e-05,2.82557]
[1776906166511,55.81,78357.15,0.1,0.0186,1e-05,2.82557]
[1776906166593,55.81,78357.7,0.1,0.01861,1e-05,2.82645]
[1776906168281,55.81,78357.7,0.1,0.01861,1e-05,2.82637]
[1776906168505,55.81,78358.73,0.1,0.01862,1e-05,2.82808]
[1776906169129,55.81,78358.73,0.1,0.01862,1e-05,2.82808]
[1776906169512,55.81,78358.73,0.1,0.01862,1e-05,2.828]
[1776906174547,55.81,78367.84,0.1,0.01874,1e-05,2.84348]
[1776906176564,55.81,78380.92,0.1,0.01891,1e-05,2.86613]
[1776906181597,55.81,78389.84,0.1,0.01904,1e-05,2.88249]
[1776906186634,55.81,78387.64,0.1,0.019,1e-05,2.87823]
[1776906191668,55.8,78388.29,0.1,0.019,1e-05,2.8785]
[1776906197147,55.8,78398.64,0.1,0.01914,1e-05,2.89602]
[1776906197177,55.8,78400.23,0.1,0.01916,1e-05,2.89862]
[1776906200731,55.8,78384.72,0.1,0.01895,1e-05,2.87086]
[1776906205766,55.79,78376.98,0.1,0.01884,1e-05,2.8565]
[1776906208445,55.79,78372.49,0.1,0.01878,1e-05,2.84849]
[1776906208516,55.79,78357.98,0.1,0.01858,1e-05,2.82298]
[1776906213822,55.79,78328.89,0.1,0.01819,1e-05,2.77012]
[1776906218857,55.79,78320.04,0.1,0.01807,1e-05,2.75507]
[1776906223895,55.79,78316.65,0.1,0.01803,1e-05,2.74947]
[1776906228927,55.79,78312.53,0.1,0.01798,1e-05,2.74269]
[1776906233963,55.79,78310.01,0.1,0.01795,1e-05,2.7387]
[1776906238998,55.79,78315.17,0.1,0.01802,1e-05,2.74772]
[1776906244034,55.79,78315.74,0.1,0.01803,1e-05,2.74882]
[1776906246049,55.79,78327.08,0.1,0.01817,1e-05,2.7682]
[1776906251082,55.79,78321.59,0.1,0.0181,1e-05,2.75889]
[1776906256130,55.8,78319.63,0.1,0.01808,1e-05,2.75568]
[1776906261156,55.8,78319.36,0.1,0.01808,1e-05,2.75538]
[1776906265188,55.8,78333.06,0.1,0.01825,1e-05,2.77892]
[1776906266088,55.8,78333.06,0.1,0.01825,1e-05,2.77892]
[1776906266257,55.8,78333.06,0.1,0.01825,1e-05,2.77892]
[1776906275255,55.8,78339.83,0.1,0.01832,1e-05,2.78801]
[1776906280289,55.8,78329.39,0.1,0.01819,1e-05,2.77005]
[1776906285327,55.8,78338.2,0.1,0.0183,1e-05,2.78512]
[1776906290365,55.79,78336.96,0.1,0.01829,1e-05,2.78289]
[1776906294396,55.8,78322.27,0.1,0.0181,1e-05,2.75781]
[1776906299425,55.8,78321.29,0.1,0.01809,1e-05,2.75628]
[1776906304460,55.8,78320.71,0.1,0.01808,1e-05,2.75543]
[1776906309495,55.8,78320.12,0.1,0.01807,1e-05,2.75458]
[1776906314531,55.8,78323.17,0.1,0.01811,1e-05,2.75989]
[1776906318610,55.8,78328.55,0.1,0.01818,1e-05,2.76909]
[1776906318731,55.8,78336.65,0.1,0.01829,1e-05,2.78295]
[1776906320574,55.8,78350.2,0.1,0.01846,1e-05,2.80621]
[1776906325609,55.8,78351.66,0.1,0.01848,1e-05,2.80843]
[1776906330644,55.79,78353.45,0.1,0.0185,1e-05,2.81122]
[1776906335679,55.79,78366.09,0.1,0.01865,1e-05,2.83038]
[1776906340718,55.79,78364.83,0.1,0.01863,1e-05,2.82774]
[1776906345753,55.79,78356.78,0.1,0.01852,1e-05,2.81345]
[1776906350789,55.79,78349.66,0.1,0.01843,1e-05,2.80093]
[1776906355823,55.79,78345.77,0.1,0.01837,1e-05,2.79406]
[1776906360859,55.79,78342.26,0.1,0.01833,1e-05,2.78793]
[1776906365900,55.79,78342.91,0.1,0.01833,1e-05,2.78896]
[1776906370936,55.79,78340.82,0.1,0.01831,1e-05,2.78531]
[1776906375971,55.79,78351.36,0.1,0.01844,1e-05,2.80338]
[1776906381005,55.79,78352.63,0.1,0.01846,1e-05,2.80536]
[1776906386041,55.78,78363.12,0.1,0.01859,1e-05,2.82322]
[1776906388054,55.78,78349.93,0.1,0.01842,1e-05,2.80028]
[1776906393090,55.78,78354.43,0.1,0.01846,1e-05,2.80556]
[1776906397120,55.78,78370.54,0.1,0.01867,1e-05,2.83334]
[1776906399329,55.78,78383.07,0.1,0.01884,1e-05,2.85504]
[1776906405177,55.78,78381.44,0.1,0.01881,1e-05,2.85148]
[1776906407191,55.78,78397.72,0.1,0.01903,1e-05,2.87983]
[1776906412238,55.77,78392.13,0.1,0.01895,1e-05,2.86918]
[1776906417264,55.77,78391.94,0.1,0.01894,1e-05,2.86811]
[1776906422299,55.77,78406.93,0.1,0.01913,1e-05,2.89383]
[1776906423533,55.77,78406.93,0.1,0.01913,1e-05,2.89383]
[1776906423629,55.77,78418.33,0.1,0.01928,1e-05,2.91367]
[1776906425321,55.76,78432.84,0.1,0.01948,1e-05,2.93936]
[1776906430359,55.76,78430.48,0.1,0.01944,1e-05,2.93386]
[1776906433378,55.76,78442.84,0.1,0.0196,1e-05,2.95529]
[1776906438413,55.75,78454.9,0.1,0.01976,1e-05,2.97564]
[1776906441438,55.75,78468.64,0.1,0.01994,1e-05,2.99978]
[1776906441977,55.75,78468.64,0.1,0.01994,1e-05,2.99978]
[1776906442443,55.75,78449.27,0.1,0.01967,1e-05,2.96471]
[1776906443451,55.75,78432.22,0.1,0.01944,1e-05,2.93429]
[1776906447478,55.74,78419.6,0.1,0.01926,1e-05,2.91086]
[1776906452513,55.74,78416.73,0.1,0.0192,1e-05,2.90243]
[1776906457549,55.73,78416.74,0.1,0.01919,1e-05,2.90153]
[1776906459758,55.73,78400.63,0.1,0.01897,1e-05,2.87271]
[1776906465604,55.73,78401.96,0.1,0.01899,1e-05,2.87427]
[1776906468626,55.73,78390.03,0.1,0.01882,1e-05,2.85293]
[1776906473667,55.73,78390.14,0.1,0.01882,1e-05,2.85268]
[1776906477695,55.72,78377.9,0.1,0.01866,1e-05,2.83096]
[1776906482731,55.73,78372.57,0.1,0.01859,1e-05,2.82184]
[1776906487765,55.72,78365.67,0.1,0.0185,1e-05,2.80971]
[1776906492801,55.72,78366.79,0.1,0.01851,1e-05,2.81151]
[1776906497835,55.72,78365.61,0.1,0.01849,1e-05,2.80932]
[1776906502871,55.72,78366.08,0.1,0.0185,1e-05,2.80999]
[1776906507905,55.72,78364.43,0.1,0.01847,1e-05,2.807]
[1776906513948,55.72,78367.02,0.1,0.01849,1e-05,2.80901]
[1776906518984,55.72,78368.58,0.1,0.01851,1e-05,2.81163]
[1776906523035,55.72,78356.41,0.1,0.01835,1e-05,2.79053]
[1776906525025,55.72,78368.44,0.1,0.01851,1e-05,2.81137]
[1776906530252,55.72,78368.82,0.1,0.01851,1e-05,2.8119]
[1776906536102,55.72,78369.14,0.1,0.01852,1e-05,2.8123]
[1776906541137,55.72,78366.68,0.1,0.01848,1e-05,2.80791]
[1776906543152,55.72,78380.74,0.1,0.01867,1e-05,2.83229]
[1776906548186,55.72,78379.59,0.1,0.01865,1e-05,2.82994]
[1776906553222,55.72,78370.57,0.1,0.01853,1e-05,2.81395]
[1776906558257,55.72,78365.12,0.1,0.01846,1e-05,2.80439]
[1776906563291,55.72,78355.54,0.1,0.01833,1e-05,2.78783]
[1776906568326,55.71,78364.34,0.1,0.01845,1e-05,2.80297]
[1776906573361,55.71,78365.82,0.1,0.01845,1e-05,2.80315]
[1776906578399,55.71,78359.18,0.1,0.01836,1e-05,2.79165]
[1776906583431,55.71,78359.9,0.1,0.01837,1e-05,2.79294]
[1776906588466,55.71,78363.55,0.1,0.01842,1e-05,2.79928]
[1776906593503,55.71,78367.82,0.1,0.01848,1e-05,2.80664]
[1776906598537,55.71,78370.94,0.1,0.01852,1e-05,2.81195]
[1776906603571,55.71,78371.42,0.1,0.01852,1e-05,2.81268]
[1776906608608,55.71,78371.5,0.1,0.01852,1e-05,2.81272]
[1776906613642,55.71,78362.98,0.1,0.01841,1e-05,2.79794]
[1776906618676,55.71,78363.24,0.1,0.01842,1e-05,2.79845]
[1776906623712,55.71,78374.15,0.1,0.01856,1e-05,2.81734]
[1776906628747,55.71,78377.2,0.1,0.0186,1e-05,2.82249]
[1776906633782,55.71,78362.45,0.1,0.01839,1e-05,2.79454]
[1776906638818,55.71,78370.44,0.1,0.01849,1e-05,2.8084]
[1776906642847,55.71,78383.35,0.1,0.01866,1e-05,2.83077]
[1776906647882,55.71,78379.18,0.1,0.01861,1e-05,2.8233]
[1776906652917,55.71,78371.15,0.1,0.0185,1e-05,2.80921]
[1776906657954,55.71,78357.11,0.1,0.01832,1e-05,2.78489]
[1776906658960,55.71,78344.12,0.1,0.01815,1e-05,2.76262]
[1776906663998,55.71,78333.92,0.1,0.01802,1e-05,2.74548]
[1776906669031,55.71,78328.62,0.1,0.01795,1e-05,2.73685]
[1776906670235,55.71,78325.42,0.1,0.01791,1e-05,2.7315]
[1776906671047,55.71,78322.45,0.1,0.01788,1e-05,2.72656]
[1776906672060,55.72,78309.9,0.1,0.01772,1e-05,2.7056]
[1776906677089,55.72,78299.64,0.1,0.01759,1e-05,2.68893]
[1776906682124,55.72,78297.22,0.1,0.01757,1e-05,2.68568]
[1776906687159,55.73,78294.68,0.1,0.01754,1e-05,2.68235]
[1776906691194,55.73,78279.47,0.1,0.01734,1e-05,2.65526]
[1776906692194,55.73,78262.24,0.1,0.01713,1e-05,2.62716]
[1776906697230,55.74,78257.96,0.1,0.01709,1e-05,2.62142]
[1776906702264,55.74,78249.56,0.1,0.017,1e-05,2.60897]
[1776906707300,55.75,78258.32,0.1,0.01712,1e-05,2.62467]
[1776906712346,55.75,78253.53,0.1,0.01707,1e-05,2.61812]
[1776906717370,55.76,78254.47,0.1,0.01709,1e-05,2.62098]
[1776906721593,55.77,78284.45,0.1,0.01747,1e-05,2.67158]
[1776906722316,55.77,78284.45,0.1,0.01747,1e-05,2.67158]
[1776906723261,55.77,78284.45,0.1,0.01747,1e-05,2.67158]
[1776906722405,55.77,78284.45,0.1,0.01747,1e-05,2.67181]
[1776906723413,55.77,78282.15,0.1,0.01744,1e-05,2.66816]
[1776906727558,55.77,78279.47,0.1,0.01741,1e-05,2.66428]
[1776906727649,55.77,78288.36,0.1,0.01753,1e-05,2.67929]
[1776906728318,55.77,78288.36,0.1,0.01753,1e-05,2.67929]
[1776906728448,55.77,78288.36,0.1,0.01753,1e-05,2.67948]
[1776906729760,55.77,78288.36,0.1,0.01753,1e-05,2.67948]
[1776906729959,55.77,78293.0,0.1,0.01759,1e-05,2.68741]
[1776906735496,55.78,78298.54,0.1,0.01766,1e-05,2.69756]
[1776906738580,55.78,78294.25,0.1,0.01761,1e-05,2.69064]
[1776906738655,55.78,78294.79,0.1,0.01762,1e-05,2.69169]
[1776906741733,55.78,78275.81,0.1,0.01738,1e-05,2.66047]
[1776906747581,55.79,78282.24,0.1,0.01747,1e-05,2.67227]
[1776906752615,55.79,78286.39,0.1,0.01752,1e-05,2.6778]
[1776906757651,55.79,78276.64,0.1,0.0174,1e-05,2.66248]
[1776906762685,55.8,78276.05,0.1,0.0174,1e-05,2.66249]
[1776906767721,55.8,78276.92,0.1,0.01742,1e-05,2.66491]
[1776906772755,55.81,78270.75,0.1,0.01735,1e-05,2.65566]
[1776906775424,55.81,78271.41,0.1,0.01736,1e-05,2.65717]
[1776906775776,55.81,78271.47,0.1,0.01737,1e-05,2.65748]
[1776906780814,55.81,78265.22,0.1,0.0173,1e-05,2.6482]
[1776906781881,55.81,78265.22,0.1,0.0173,1e-05,2.6482]
[1776906781922,55.82,78262.67,0.1,0.01727,1e-05,2.64421]
[1776906787874,55.82,78264.19,0.1,0.0173,1e-05,2.64839]
[1776906789197,55.82,78264.19,0.1,0.0173,1e-05,2.64839]
[1776906789286,55.82,78264.55,0.1,0.0173,1e-05,2.64921]
[1776906791380,55.83,78274.93,0.1,0.01744,1e-05,2.66683]
[1776906792004,55.83,78274.93,0.1,0.01744,1e-05,2.66683]
[1776906792678,55.83,78276.32,0.1,0.01746,1e-05,2.66933]
[1776906793198,55.83,78276.32,0.1,0.01746,1e-05,2.66933]
[1776906793853,55.83,78277.8,0.1,0.01747,1e-05,2.6718]
[1776906793954,55.83,78281.93,0.1,0.01753,1e-05,2.67886]
[1776906794615,55.83,78281.93,0.1,0.01753,1e-05,2.67886]
[1776906794924,55.83,78281.93,0.1,0.01753,1e-05,2.67922]
[1776906795553,55.83,78281.93,0.1,0.01753,1e-05,2.67922]
[1776906795931,55.83,78281.92,0.1,0.01753,1e-05,2.67938]
[1776906800965,55.83,78283.04,0.1,0.01755,1e-05,2.68212]
[1776906806004,55.84,78288.61,0.1,0.01763,1e-05,2.69229]
[1776906811040,55.84,78278.18,0.1,0.01749,1e-05,2.67357]
[1776906816072,55.85,78271.49,0.1,0.01741,1e-05,2.66349]
[1776906821108,55.85,78270.88,0.1,0.01741,1e-05,2.66338]
[1776906826142,55.86,78262.81,0.1,0.01732,1e-05,2.6511]
[1776906831178,55.86,78259.19,0.1,0.01729,1e-05,2.64652]
[1776906832010,55.86,78259.19,0.1,0.01729,1e-05,2.64652]
[1776906832387,55.86,78259.61,0.1,0.01729,1e-05,2.64721]
[1776906838227,55.87,78255.83,0.1,0.01726,1e-05,2.64236]
[1776906843265,55.88,78255.17,0.1,0.01726,1e-05,2.64247]
[1776906848297,55.88,78255.5,0.1,0.01727,1e-05,2.64418]
[1776906853331,55.89,78253.45,0.1,0.01725,1e-05,2.64196]
[1776906858368,55.89,78248.71,0.1,0.01721,1e-05,2.63532]
[1776906863403,55.9,78252.6,0.1,0.01726,1e-05,2.64288]
[1776906868439,55.9,78250.56,0.1,0.01725,1e-05,2.64064]
[1776906873484,55.92,78263.51,0.1,0.01741,1e-05,2.66278]
[1776906878519,55.93,78272.53,0.1,0.01754,1e-05,2.68004]
[1776906882119,55.93,78268.9,0.1,0.01751,1e-05,2.67567]
[1776906882201,55.94,78274.42,0.1,0.01759,1e-05,2.68544]
[1776906887582,55.95,78274.43,0.1,0.01762,1e-05,2.68933]
[1776906892810,55.96,78274.34,0.1,0.01763,1e-05,2.69139]
[1776906898662,55.98,78276.7,0.1,0.01769,1e-05,2.6986]
[1776906903694,55.99,78279.31,0.1,0.01774,1e-05,2.70558]
[1776906908731,56.01,78280.15,0.1,0.01777,1e-05,2.71013]
[1776906913764,56.02,78284.32,0.1,0.01784,1e-05,2.71916]
[1776906918799,56.02,78288.95,0.1,0.01791,1e-05,2.72828]
[1776906923835,56.02,78283.37,0.1,0.01784,1e-05,2.71922]
[1776906928870,56.03,78275.59,0.1,0.01775,1e-05,2.70674]
[1776906933905,56.03,78274.41,0.1,0.01773,1e-05,2.70324]
[1776906938941,56.03,78274.79,0.1,0.01773,1e-05,2.7044]
[1776906943975,56.03,78276.37,0.1,0.01776,1e-05,2.70761]
[1776906949011,56.04,78273.58,0.1,0.01773,1e-05,2.70356]
[1776906954046,56.04,78277.65,0.1,0.01778,1e-05,2.71098]
[1776906959081,56.04,78277.07,0.1,0.01778,1e-05,2.7107]
[1776906964116,56.04,78274.73,0.1,0.01776,1e-05,2.70723]
[1776906969151,56.05,78272.23,0.1,0.01773,1e-05,2.70367]
[1776906974192,56.05,78274.26,0.1,0.01776,1e-05,2.70783]
[1776906978219,56.05,78255.79,0.1,0.01753,1e-05,2.67759]
[1776906983442,56.06,78246.81,0.1,0.01743,1e-05,2.66344]
[1776906985269,56.06,78225.97,0.1,0.01717,1e-05,2.62974]
[1776906986275,56.06,78210.19,0.1,0.01698,1e-05,2.60426]
[1776906988290,56.06,78195.78,0.1,0.01681,1e-05,2.58153]
[1776906993518,56.07,78205.08,0.1,0.01693,1e-05,2.59596]
[1776906999368,56.08,78207.68,0.1,0.01697,1e-05,2.60165]
[1776906999742,56.08,78207.68,0.1,0.01697,1e-05,2.60165]
[1776907000378,56.08,78206.47,0.1,0.01696,1e-05,2.60026]
[1776907002387,56.08,78191.74,0.1,0.01678,1e-05,2.57704]
[1776907007436,56.09,78197.87,0.1,0.01686,1e-05,2.58722]
[1776907012461,56.09,78197.95,0.1,0.01687,1e-05,2.58867]
[1776907018502,56.1,78204.87,0.1,0.01697,1e-05,2.60134]
[1776907021523,56.1,78221.57,0.1,0.01718,1e-05,2.6294]
[1776907026559,56.11,78222.24,0.1,0.01719,1e-05,2.6317]
[1776907031595,56.11,78211.56,0.1,0.01707,1e-05,2.61544]
[1776907036629,56.12,78213.19,0.1,0.0171,1e-05,2.61935]
[1776907041665,56.13,78201.52,0.1,0.01697,1e-05,2.60161]
[1776907046699,56.13,78198.59,0.1,0.01695,1e-05,2.59852]
[1776907051735,56.14,78199.91,0.1,0.01696,1e-05,2.59958]
[1776907052742,56.14,78187.44,0.1,0.01681,1e-05,2.57996]
[1776907057775,56.15,78179.68,0.1,0.01673,1e-05,2.56912]
[1776907062812,56.16,78175.86,0.1,0.0167,1e-05,2.56468]
[1776907067847,56.17,78167.05,0.1,0.0166,1e-05,2.55229]
[1776907072882,56.18,78176.34,0.1,0.01673,1e-05,2.56925]
[1776907077917,56.18,78180.91,0.1,0.0168,1e-05,2.57783]
[1776907082955,56.19,78181.32,0.1,0.01681,1e-05,2.5803]
[1776907087987,56.2,78175.9,0.1,0.01676,1e-05,2.57281]
[1776907093027,56.2,78168.15,0.1,0.01668,1e-05,2.56194]
[1776907094533,56.2,78168.15,0.1,0.01668,1e-05,2.56194]
[1776907094552,56.2,78164.37,0.1,0.01664,1e-05,2.55621]
[1776907100073,56.21,78163.05,0.1,0.01663,1e-05,2.55606]
[1776907105107,56.22,78162.49,0.1,0.01664,1e-05,2.55677]
[1776907110143,56.23,78157.29,0.1,0.01659,1e-05,2.55012]
[1776907115177,56.24,78163.69,0.1,0.01667,1e-05,2.55972]
[1776907120213,56.24,78166.6,0.1,0.01671,1e-05,2.56593]
[1776907125254,56.25,78157.51,0.1,0.01662,1e-05,2.55292]
[1776907130285,56.26,78152.18,0.1,0.01656,1e-05,2.54604]
[1776907135320,56.27,78153.54,0.1,0.01659,1e-05,2.54986]
[1776907140354,56.28,78151.89,0.1,0.01659,1e-05,2.54887]
[1776907145408,56.28,78151.98,0.1,0.0166,1e-05,2.55063]
[1776907150430,56.29,78158.34,0.1,0.01669,1e-05,2.56237]
[1776907155464,56.3,78157.34,0.1,0.01669,1e-05,2.56227]
[1776907160505,56.3,78159.42,0.1,0.01672,1e-05,2.56714]
[1776907165538,56.31,78157.7,0.1,0.01671,1e-05,2.56594]
[1776907170577,56.32,78154.29,0.1,0.01669,1e-05,2.56205]
[1776907175611,56.33,78154.66,0.1,0.01669,1e-05,2.56202]
[1776907180646,56.33,78162.94,0.1,0.0168,1e-05,2.57682]
[1776907185681,56.34,78161.8,0.1,0.0168,1e-05,2.57644]
[1776907190719,56.35,78158.64,0.1,0.01677,1e-05,2.57281]
[1776907195750,56.36,78151.16,0.1,0.01669,1e-05,2.56233]
[1776907200788,56.36,78150.09,0.1,0.01669,1e-05,2.56218]
[1776907203349,56.36,78148.9,0.1,0.01668,1e-05,2.56058]
[1776907203401,56.37,78115.5,0.1,0.01629,1e-05,2.50858]
[1776907209850,56.37,78116.55,0.1,0.0163,1e-05,2.50958]
[1776907213878,56.36,78112.16,0.1,0.01624,1e-05,2.50198]
[1776907218913,56.36,78106.64,0.1,0.01617,1e-05,2.49271]
[1776907222941,56.36,78118.53,0.1,0.01631,1e-05,2.511]
[1776907227977,56.35,78108.97,0.1,0.01619,1e-05,2.4952]
[1776907233011,56.35,78117.56,0.1,0.01627,1e-05,2.50591]
[1776907239054,56.35,78119.54,0.1,0.01629,1e-05,2.50824]
[1776907244089,56.34,78121.69,0.1,0.01631,1e-05,2.51109]
[1776907245306,56.34,78137.28,0.1,0.01649,1e-05,2.53532]
[1776907248130,56.34,78148.77,0.1,0.01663,1e-05,2.55323]
[1776907251141,56.34,78165.99,0.1,0.01683,1e-05,2.58017]
[1776907256176,56.33,78166.16,0.1,0.01682,1e-05,2.57912]
[1776907258164,56.33,78165.72,0.1,0.01681,1e-05,2.57816]
[1776907258251,56.33,78159.17,0.1,0.01673,1e-05,2.56738]
[1776907259554,56.33,78159.17,0.1,0.01673,1e-05,2.56738]
[1776907259571,56.33,78158.61,0.1,0.01672,1e-05,2.56624]
[1776907262275,56.33,78156.99,0.1,0.0167,1e-05,2.56317]
[1776907262324,56.32,78154.07,0.1,0.01666,1e-05,2.55827]
[1776907263587,56.32,78154.07,0.1,0.01666,1e-05,2.55827]
[1776907263650,56.32,78152.45,0.1,0.01664,1e-05,2.55545]
[1776907269269,56.32,78159.07,0.1,0.01671,1e-05,2.56475]
[1776907270325,56.32,78159.07,0.1,0.01671,1e-05,2.56475]
[1776907270382,56.32,78163.92,0.1,0.01677,1e-05,2.57229]
[1776907275516,56.31,78163.66,0.1,0.01675,1e-05,2.57064]
[1776907275979,56.31,78163.66,0.1,0.01675,1e-05,2.57064]
[1776907276318,56.31,78163.66,0.1,0.01675,1e-05,2.57039]
[1776907279102,56.31,78163.19,0.1,0.01674,1e-05,2.56891]
[1776907279338,56.31,78163.62,0.1,0.01675,1e-05,2.5696]
[1776907280124,56.31,78163.62,0.1,0.01675,1e-05,2.5696]
[1776907280345,56.3,78163.71,0.1,0.01675,1e-05,2.5695]
[1776907281809,56.3,78163.71,0.1,0.01675,1e-05,2.5695]
[1776907282359,56.3,78164.1,0.1,0.01675,1e-05,2.56964]
[1776907287396,56.3,78163.03,0.1,0.01672,1e-05,2.56672]
[1776907289823,56.29,78166.37,0.1,0.01676,1e-05,2.57158]
[1776907290418,56.29,78170.37,0.1,0.01681,1e-05,2.57775]
[1776907290977,56.29,78170.37,0.1,0.01681,1e-05,2.57775]
[1776907291422,56.29,78167.07,0.1,0.01675,1e-05,2.56999]
[1776907296458,56.29,78171.84,0.1,0.0168,1e-05,2.57641]
[1776907300486,56.28,78191.38,0.1,0.01703,1e-05,2.60742]
[1776907305731,56.29,78186.92,0.1,0.01699,1e-05,2.60128]
[1776907311563,56.28,78185.71,0.1,0.01696,1e-05,2.59809]
[1776907315642,56.28,78186.32,0.1,0.01697,1e-05,2.5988]
[1776907315712,56.28,78190.14,0.1,0.01701,1e-05,2.60414]
[1776907321634,56.27,78175.3,0.1,0.01681,1e-05,2.57856]
[1776907326667,56.26,78165.9,0.1,0.01669,1e-05,2.56238]
[1776907328688,56.26,78154.17,0.1,0.01655,1e-05,2.54322]
[1776907331708,56.26,78141.84,0.1,0.0164,1e-05,2.52296]
[1776907336745,56.26,78131.12,0.1,0.01627,1e-05,2.50552]
[1776907341782,56.25,78131.47,0.1,0.01627,1e-05,2.5055]
[1776907346857,56.25,78124.72,0.1,0.01619,1e-05,2.49419]
[1776907351887,56.25,78129.9,0.1,0.01623,1e-05,2.49975]
[1776907356921,56.24,78125.3,0.1,0.01617,1e-05,2.49162]
[1776907357928,56.24,78113.6,0.1,0.01603,1e-05,2.47281]
[1776907362964,56.23,78118.66,0.1,0.01607,1e-05,2.47834]
[1776907367999,56.22,78119.91,0.1,0.01607,1e-05,2.47796]
[1776907373034,56.21,78119.27,0.1,0.01604,1e-05,2.47423]
[1776907378070,56.19,78116.78,0.1,0.01599,1e-05,2.4681]
[1776907383105,56.18,78110.48,0.1,0.0159,1e-05,2.45607]
[1776907388140,56.18,78125.37,0.1,0.01607,1e-05,2.47811]
[1776907393176,56.17,78121.56,0.1,0.01601,1e-05,2.46984]
[1776907398210,56.16,78127.64,0.1,0.01606,1e-05,2.47706]
[1776907403245,56.14,78122.48,0.1,0.01598,1e-05,2.46674]
[1776907408281,56.13,78123.28,0.1,0.01597,1e-05,2.46577]
[1776907413319,56.12,78120.28,0.1,0.01591,1e-05,2.45684]
[1776907418353,56.11,78118.9,0.1,0.01588,1e-05,2.45269]
[1776907423389,56.1,78119.73,0.1,0.01587,1e-05,2.45202]
[1776907428422,56.1,78121.92,0.1,0.01588,1e-05,2.4535]
[1776907433456,56.09,78120.76,0.1,0.01586,1e-05,2.44982]
[1776907438492,56.08,78120.93,0.1,0.01585,1e-05,2.44825]
[1776907443526,56.07,78124.15,0.1,0.01587,1e-05,2.45142]
[1776907448566,56.06,78131.88,0.1,0.01594,1e-05,2.4616]
[1776907453597,56.05,78121.93,0.1,0.01582,1e-05,2.44429]
[1776907458632,56.04,78121.77,0.1,0.0158,1e-05,2.4423]
[1776907463668,56.03,78110.45,0.1,0.01566,1e-05,2.42316]
[1776907468703,56.03,78101.58,0.1,0.01555,1e-05,2.40796]
[1776907473742,56.02,78095.86,0.1,0.01546,1e-05,2.39554]
[1776907478773,56.01,78088.68,0.1,0.01537,1e-05,2.38315]
[1776907483809,56.0,78080.79,0.1,0.01527,1e-05,2.36981]
[1776907488846,56.0,78072.95,0.1,0.01517,1e-05,2.35649]
[1776907493881,55.99,78073.63,0.1,0.01517,1e-05,2.35652]
[1776907498916,55.99,78072.76,0.1,0.01515,1e-05,2.35395]
[1776907503955,55.98,78071.48,0.1,0.01513,1e-05,2.35077]
[1776907509003,55.97,78072.8,0.1,0.01513,1e-05,2.3515]
[1776907514031,55.97,78082.63,0.1,0.01523,1e-05,2.36502]
[1776907516047,55.96,78095.4,0.1,0.01537,1e-05,2.38383]
[1776907521080,55.96,78101.8,0.1,0.01543,1e-05,2.39198]
[1776907526115,55.95,78102.87,0.1,0.01543,1e-05,2.39198]
[1776907531155,55.94,78103.34,0.1,0.01541,1e-05,2.38898]
[1776907536186,55.93,78109.31,0.1,0.01546,1e-05,2.39649]
[1776907541221,55.92,78111.38,0.1,0.01547,1e-05,2.3977]
[1776907546258,55.91,78111.49,0.1,0.01546,1e-05,2.39623]
[1776907551297,55.91,78112.29,0.1,0.01546,1e-05,2.3958]
[1776907556328,55.91,78113.21,0.1,0.01547,1e-05,2.39725]
[1776907561361,55.9,78111.11,0.1,0.01544,1e-05,2.3929]
[1776907566397,55.9,78123.58,0.1,0.01558,1e-05,2.41256]
[1776907572438,55.9,78128.41,0.1,0.01563,1e-05,2.41894]
[1776907576344,55.89,78128.89,0.1,0.01563,1e-05,2.4187]
[1776907576467,55.89,78135.15,0.1,0.0157,1e-05,2.42805]
[1776907577450,55.89,78135.15,0.1,0.0157,1e-05,2.42805]
[1776907577537,55.89,78155.12,0.1,0.01592,1e-05,2.45875]
[1776907583516,55.88,78159.26,0.1,0.01596,1e-05,2.46361]
[1776907585323,55.88,78158.97,0.1,0.01595,1e-05,2.46275]
[1776907585532,55.88,78162.55,0.1,0.01599,1e-05,2.46794]
[1776907587836,55.88,78176.88,0.1,0.01616,1e-05,2.49045]
[1776907589003,55.88,78176.88,0.1,0.01616,1e-05,2.49045]
[1776907589100,55.88,78179.53,0.1,0.01619,1e-05,2.49462]
[1776907591228,55.88,78179.53,0.1,0.01619,1e-05,2.49457]
[1776907591574,55.88,78173.78,0.1,0.0161,1e-05,2.48281]
[1776907592913,55.88,78173.78,0.1,0.0161,1e-05,2.48281]
[1776907592976,55.87,78174.61,0.1,0.01611,1e-05,2.48365]
[1776907593494,55.87,78174.61,0.1,0.01611,1e-05,2.48365]
[1776907593589,55.87,78174.61,0.1,0.01611,1e-05,2.4836]
[1776907595601,55.87,78191.11,0.1,0.0163,1e-05,2.50916]
[1776907600636,55.87,78191.04,0.1,0.01629,1e-05,2.50857]
[1776907601495,55.87,78191.04,0.1,0.01629,1e-05,2.50857]
[1776907602050,55.87,78191.04,0.1,0.01629,1e-05,2.50857]
[1776907603659,55.87,78213.13,0.1,0.01655,1e-05,2.54355]
[1776907606558,55.87,78220.35,0.1,0.01664,1e-05,2.55484]
[1776907606678,55.87,78221.34,0.1,0.01665,1e-05,2.55627]
[1776907610707,55.87,78208.67,0.1,0.0165,1e-05,2.53692]
[1776907616184,55.88,78203.59,0.1,0.01646,1e-05,2.53041]
[1776907616230,55.88,78202.89,0.1,0.01645,1e-05,2.52971]
[1776907621784,55.88,78201.44,0.1,0.01643,1e-05,2.52728]
[1776907624805,55.88,78214.7,0.1,0.01659,1e-05,2.54816]
[1776907629841,55.87,78210.48,0.1,0.01653,1e-05,2.54071]
[1776907634875,55.87,78209.79,0.1,0.01652,1e-05,2.53893]
[1776907639910,55.87,78211.97,0.1,0.01654,1e-05,2.5418]
[1776907642931,55.87,78232.84,0.1,0.01679,1e-05,2.57586]
[1776907645952,55.87,78244.51,0.1,0.01694,1e-05,2.59544]
[1776907650989,55.88,78237.12,0.1,0.01686,1e-05,2.58491]
[1776907656022,55.89,78238.2,0.1,0.01687,1e-05,2.58601]
[1776907661057,55.89,78238.4,0.1,0.01689,1e-05,2.58788]
[1776907666093,55.9,78238.59,0.1,0.0169,1e-05,2.5897]
[1776907671128,55.91,78243.51,0.1,0.01697,1e-05,2.59917]
[1776907676170,55.92,78257.91,0.1,0.01716,1e-05,2.62435]
[1776907678181,55.92,78274.42,0.1,0.01737,1e-05,2.65198]
[1776907683217,55.92,78273.58,0.1,0.01736,1e-05,2.65136]
[1776907688254,55.93,78255.32,0.1,0.01715,1e-05,2.62227]
[1776907693287,55.93,78255.66,0.1,0.01716,1e-05,2.62407]
[1776907698321,55.94,78251.7,0.1,0.01712,1e-05,2.61884]
[1776907703357,55.94,78248.05,0.1,0.01709,1e-05,2.61418]
[1776907708391,55.95,78243.49,0.1,0.01704,1e-05,2.60757]
[1776907713426,55.94,78236.48,0.1,0.01693,1e-05,2.59246]
[1776907715440,55.94,78223.94,0.1,0.01677,1e-05,2.57168]
[1776907720477,55.93,78223.24,0.1,0.01676,1e-05,2.56963]
[1776907725512,55.93,78222.01,0.1,0.01673,1e-05,2.56671]
[1776907727525,55.93,78205.6,0.1,0.01653,1e-05,2.53996]
[1776907732560,55.93,78198.21,0.1,0.01644,1e-05,2.52751]
[1776907737595,55.92,78194.31,0.1,0.01639,1e-05,2.52069]
[1776907742631,55.92,78185.47,0.1,0.01628,1e-05,2.50613]
[1776907747666,55.92,78172.74,0.1,0.01613,1e-05,2.48561]
[1776907750476,55.92,78173.59,0.1,0.01614,1e-05,2.48689]
[1776907750522,55.92,78173.59,0.1,0.01614,1e-05,2.48678]
[1776907751254,55.92,78173.59,0.1,0.01614,1e-05,2.48678]
[1776907751490,55.92,78173.59,0.1,0.01614,1e-05,2.48678]
[1776907751354,55.92,78172.15,0.1,0.01612,1e-05,2.48451]
[1776907751697,55.92,78172.15,0.1,0.01612,1e-05,2.48446]
[1776907756729,55.92,78163.25,0.1,0.01602,1e-05,2.47028]
[1776907760758,55.92,78149.96,0.1,0.01586,1e-05,2.4494]
[1776907765792,55.92,78149.44,0.1,0.01586,1e-05,2.4486]
[1776907770828,55.92,78150.07,0.1,0.01586,1e-05,2.44957]
[1776907775863,55.92,78151.52,0.1,0.01587,1e-05,2.44967]
[1776907780897,55.91,78157.67,0.1,0.01594,1e-05,2.4592]
[1776907785932,55.91,78155.81,0.1,0.01591,1e-05,2.45618]
[1776907790969,55.91,78147.78,0.1,0.01582,1e-05,2.4436]
[1776907796146,55.91,78140.63,0.1,0.01574,1e-05,2.43255]
[1776907796242,55.91,78141.12,0.1,0.01574,1e-05,2.43333]
[1776907797602,55.91,78141.12,0.1,0.01574,1e-05,2.43333]
[1776907798027,55.91,78094.23,0.1,0.01521,1e-05,2.36138]
[1776907803068,55.91,78077.16,0.1,0.01502,1e-05,2.3352]
[1776907808110,55.91,78068.26,0.1,0.01493,1e-05,2.32203]
[1776907812133,55.91,78084.32,0.1,0.0151,1e-05,2.34523]
[1776907817169,55.9,78089.09,0.1,0.01514,1e-05,2.35114]
[1776907822205,55.9,78082.88,0.1,0.01506,1e-05,2.34051]
[1776907824218,55.89,78068.84,0.1,0.0149,1e-05,2.31905]
[1776907829553,55.89,78069.59,0.1,0.0149,1e-05,2.31918]
[1776907833286,55.88,78088.11,0.1,0.01509,1e-05,2.344]
[1776907834287,55.88,78100.66,0.1,0.01523,1e-05,2.36268]
[1776907836301,55.88,78115.64,0.1,0.01539,1e-05,2.38486]
[1776907841337,55.87,78123.59,0.1,0.01547,1e-05,2.3954]
[1776907846374,55.86,78125.06,0.1,0.01547,1e-05,2.396]
[1776907851408,55.85,78136.19,0.1,0.01558,1e-05,2.41139]
[1776907856444,55.85,78141.18,0.1,0.01563,1e-05,2.41728]
[1776907861479,55.84,78150.05,0.1,0.01572,1e-05,2.42956]
[1776907865387,55.83,78160.43,0.1,0.01583,1e-05,2.44448]
[1776907865508,55.83,78172.04,0.1,0.01596,1e-05,2.4622]
[1776907866514,55.83,78183.49,0.1,0.01609,1e-05,2.47973]
[1776907871550,55.82,78191.97,0.1,0.01617,1e-05,2.49067]
[1776907876598,55.81,78202.13,0.1,0.01627,1e-05,2.50419]
[1776907877591,55.8,78217.18,0.1,0.01644,1e-05,2.52764]
[1776907882635,55.79,78221.96,0.1,0.01648,1e-05,2.533]
[1776907887664,55.78,78217.38,0.1,0.01641,1e-05,2.52291]
[1776907893602,55.77,78214.54,0.1,0.01634,1e-05,2.51406]
[1776907893608,55.76,78188.63,0.1,0.01603,1e-05,2.47207]
[1776907896087,55.76,78181.08,0.1,0.01594,1e-05,2.45977]
[1776907896091,55.76,78178.14,0.1,0.0159,1e-05,2.45475]
[1776907898858,55.76,78178.71,0.1,0.0159,1e-05,2.45482]
[1776907898950,55.75,78177.74,0.1,0.01589,1e-05,2.45289]
[1776907904782,55.74,78170.03,0.1,0.01578,1e-05,2.43848]
[1776907910146,55.73,78170.45,0.1,0.01577,1e-05,2.43683]
[1776907913903,55.73,78165.22,0.1,0.0157,1e-05,2.42796]
[1776907913950,55.73,78179.6,0.1,0.01587,1e-05,2.44999]
[1776907915848,55.72,78179.6,0.1,0.01586,1e-05,2.44959]
[1776907915859,55.72,78178.63,0.1,0.01585,1e-05,2.44767]
[1776907920903,55.71,78174.54,0.1,0.01579,1e-05,2.43928]
[1776907923924,55.71,78161.23,0.1,0.01563,1e-05,2.41748]
[1776907928958,55.7,78160.68,0.1,0.01561,1e-05,2.41492]
[1776907933994,55.69,78159.15,0.1,0.01558,1e-05,2.41084]
[1776907938493,55.68,78160.19,0.1,0.01558,1e-05,2.41144]
[1776907938591,55.68,78170.34,0.1,0.01569,1e-05,2.42648]
[1776907943695,55.68,78169.65,0.1,0.01568,1e-05,2.42429]
[1776907943721,55.67,78170.09,0.1,0.01568,1e-05,2.42425]
[1776907946079,55.67,78156.09,0.1,0.01551,1e-05,2.4019]
[1776907951113,55.66,78149.1,0.1,0.0154,1e-05,2.38721]
[1776907956152,55.65,78149.16,0.1,0.01539,1e-05,2.38582]
[1776907962194,55.64,78151.32,0.1,0.0154,1e-05,2.38735]
[1776907967229,55.64,78150.54,0.1,0.01538,1e-05,2.38467]
[1776907969242,55.63,78136.48,0.1,0.01522,1e-05,2.36265]
[1776907974276,55.63,78141.34,0.1,0.01527,1e-05,2.36873]
[1776907979311,55.62,78130.08,0.1,0.01513,1e-05,2.35033]
[1776907984346,55.62,78132.05,0.1,0.01514,1e-05,2.35213]
[1776907989382,55.61,78132.31,0.1,0.01514,1e-05,2.35133]
[1776907994419,55.6,78134.84,0.1,0.01516,1e-05,2.35395]
[1776907999451,55.6,78133.14,0.1,0.01513,1e-05,2.35015]
[1776908004486,55.59,78132.52,0.1,0.01511,1e-05,2.348]
[1776908009526,55.59,78128.64,0.1,0.01506,1e-05,2.34093]
[1776908014560,55.58,78139.3,0.1,0.01516,1e-05,2.35418]
[1776908019595,55.58,78136.77,0.1,0.01512,1e-05,2.34915]
[1776908024629,55.57,78126.75,0.1,0.015,1e-05,2.33289]
[1776908029665,55.57,78113.11,0.1,0.01485,1e-05,2.31146]
[1776908034700,55.56,78116.96,0.1,0.01488,1e-05,2.31642]
[1776908039738,55.56,78117.4,0.1,0.01488,1e-05,2.31626]
[1776908044772,55.55,78118.02,0.1,0.01488,1e-05,2.31638]
[1776908048800,55.55,78130.31,0.1,0.01501,1e-05,2.33424]
[1776908053835,55.55,78124.15,0.1,0.01494,1e-05,2.32407]
[1776908056858,55.54,78112.33,0.1,0.01481,1e-05,2.30585]
[1776908061899,55.54,78115.56,0.1,0.01484,1e-05,2.30998]
[1776908066925,55.54,78113.01,0.1,0.0148,1e-05,2.30545]
[1776908071961,55.53,78106.55,0.1,0.01471,1e-05,2.29311]
[1776908076996,55.54,78104.97,0.1,0.01471,1e-05,2.29218]
[1776908082035,55.54,78099.45,0.1,0.01465,1e-05,2.28384]
[1776908087070,55.54,78100.72,0.1,0.01466,1e-05,2.2852]
[1776908092119,55.53,78098.63,0.1,0.01463,1e-05,2.28159]
[1776908097147,55.53,78102.91,0.1,0.01467,1e-05,2.28742]
[1776908098294,55.53,78102.91,0.1,0.01467,1e-05,2.28742]
[1776908098634,55.53,78117.83,0.1,0.01483,1e-05,2.30947]
[1776908099361,55.53,78117.83,0.1,0.01483,1e-05,2.30947]
[1776908099398,55.53,78132.4,0.1,0.01499,1e-05,2.33122]
[1776908100601,55.53,78132.4,0.1,0.01499,1e-05,2.33122]
[1776908100689,55.53,78134.11,0.1,0.01501,1e-05,2.33361]
[1776908101557,55.53,78154.43,0.1,0.01524,1e-05,2.36426]
[1776908106211,55.53,78180.16,0.1,0.01553,1e-05,2.40403]
[1776908111630,55.52,78171.59,0.1,0.01542,1e-05,2.38881]
[1776908117289,55.51,78160.82,0.1,0.01528,1e-05,2.37062]
[1776908122321,55.5,78160.15,0.1,0.01526,1e-05,2.36826]
[1776908127359,55.5,78162.28,0.1,0.01528,1e-05,2.37064]
[1776908132392,55.49,78167.58,0.1,0.01532,1e-05,2.37528]
[1776908137426,55.49,78171.19,0.1,0.01535,1e-05,2.37943]
[1776908141840,55.48,78184.75,0.1,0.01549,1e-05,2.39914]
[1776908147498,55.47,78183.02,0.1,0.01546,1e-05,2.39462]
[1776908151910,55.47,78202.25,0.1,0.01567,1e-05,2.42358]
[1776908157570,55.47,78205.32,0.1,0.01572,1e-05,2.42929]
[1776908160588,55.47,78193.93,0.1,0.01558,1e-05,2.41058]
[1776908164291,55.46,78189.39,0.1,0.01552,1e-05,2.40265]
[1776908164617,55.46,78179.52,0.1,0.01541,1e-05,2.38715]
[1776908167025,55.46,78168.47,0.1,0.01528,1e-05,2.36971]
[1776908167637,55.46,78172.02,0.1,0.01532,1e-05,2.37531]
[1776908168645,55.46,78184.92,0.1,0.01546,1e-05,2.39528]
[1776908173679,55.45,78182.72,0.1,0.01543,1e-05,2.39046]
[1776908178716,55.45,78181.49,0.1,0.01541,1e-05,2.38722]
[1776908183755,55.44,78192.65,0.1,0.01552,1e-05,2.40341]
[1776908188785,55.44,78188.62,0.1,0.01547,1e-05,2.39573]
[1776908193821,55.43,78190.98,0.1,0.01547,1e-05,2.39586]
[1776908198855,55.42,78195.86,0.1,0.01552,1e-05,2.40198]
[1776908203890,55.41,78190.97,0.1,0.01545,1e-05,2.39298]
[1776908208925,55.41,78187.3,0.1,0.0154,1e-05,2.38593]
[1776908213963,55.4,78178.5,0.1,0.01529,1e-05,2.37108]
[1776908216985,55.4,78190.55,0.1,0.01542,1e-05,2.38886]
[1776908222028,55.39,78192.0,0.1,0.01542,1e-05,2.38973]
[1776908223030,55.39,78210.65,0.1,0.01564,1e-05,2.41836]
[1776908224041,55.39,78226.38,0.1,0.01582,1e-05,2.44314]
[1776908229089,55.39,78221.2,0.1,0.01576,1e-05,2.43477]
[1776908234107,55.38,78218.05,0.1,0.01571,1e-05,2.42808]
[1776908239142,55.37,78214.75,0.1,0.01566,1e-05,2.42124]
[1776908244176,55.36,78219.54,0.1,0.0157,1e-05,2.42704]
[1776908249212,55.36,78219.16,0.1,0.01568,1e-05,2.42475]
[1776908254247,55.35,78219.69,0.1,0.01566,1e-05,2.42177]
[1776908256261,55.35,78234.49,0.1,0.01583,1e-05,2.4448]
[1776908261296,55.34,78231.17,0.1,0.01579,1e-05,2.43866]
[1776908265324,55.34,78218.7,0.1,0.01564,1e-05,2.41831]
[1776908266331,55.34,78201.77,0.1,0.01544,1e-05,2.39172]
[1776908271369,55.33,78200.84,0.1,0.01542,1e-05,2.38896]
[1776908276401,55.32,78197.4,0.1,0.01537,1e-05,2.38233]
[1776908281437,55.32,78197.8,0.1,0.01536,1e-05,2.38138]
[1776908285465,55.31,78186.41,0.1,0.01523,1e-05,2.36295]
[1776908290499,55.31,78184.98,0.1,0.0152,1e-05,2.35966]
[1776908295534,55.3,78182.15,0.1,0.01516,1e-05,2.3543]
[1776908300570,55.3,78190.44,0.1,0.01525,1e-05,2.36632]
[1776908304597,55.3,78203.84,0.1,0.0154,1e-05,2.38634]
[1776908306626,55.3,78221.67,0.1,0.0156,1e-05,2.4139]
[1776908311650,55.3,78230.35,0.1,0.0157,1e-05,2.42621]
[1776908315679,55.3,78216.72,0.1,0.01553,1e-05,2.40423]
[1776908320714,55.29,78216.66,0.1,0.01552,1e-05,2.40264]
[1776908325749,55.28,78219.1,0.1,0.01554,1e-05,2.40491]
[1776908329777,55.28,78230.78,0.1,0.01567,1e-05,2.42221]
[1776908334812,55.27,78228.62,0.1,0.01563,1e-05,2.41721]
[1776908339858,55.26,78231.86,0.1,0.01565,1e-05,2.42063]
[1776908342870,55.27,78246.68,0.1,0.01583,1e-05,2.44469]
[1776908347904,55.28,78234.44,0.1,0.01571,1e-05,2.4284]
[1776908352939,55.29,78235.65,0.1,0.01575,1e-05,2.43324]
[1776908357973,55.31,78235.17,0.1,0.01576,1e-05,2.43542]
[1776908363008,55.32,78235.48,0.1,0.01579,1e-05,2.43879]
[1776908368043,55.34,78232.44,0.1,0.01578,1e-05,2.43695]
[1776908373079,55.34,78232.19,0.1,0.01577,1e-05,2.43523]
[1776908378114,55.34,78231.83,0.1,0.01576,1e-05,2.43498]
[1776908383149,55.36,78232.54,0.1,0.01579,1e-05,2.43904]
[1776908388185,55.37,78233.85,0.1,0.01583,1e-05,2.444]
[1776908393219,55.38,78234.21,0.1,0.01585,1e-05,2.44639]
[1776908398255,55.38,78234.06,0.1,0.01585,1e-05,2.4464]
[1776908403290,55.38,78243.79,0.1,0.01597,1e-05,2.46249]
[1776908406312,55.39,78255.77,0.1,0.01612,1e-05,2.48308]
[1776908409334,55.4,78273.27,0.1,0.01634,1e-05,2.5125]
[1776908414368,55.41,78282.5,0.1,0.01647,1e-05,2.52955]
[1776908419403,55.42,78281.82,0.1,0.01648,1e-05,2.5306]
[1776908424438,55.43,78280.68,0.1,0.01648,1e-05,2.53089]
[1776908429473,55.44,78278.61,0.1,0.01647,1e-05,2.52967]
[1776908434508,55.45,78277.24,0.1,0.01646,1e-05,2.52739]
[1776908439543,55.46,78276.02,0.1,0.01646,1e-05,2.52753]
[1776908444580,55.47,78271.93,0.1,0.01642,1e-05,2.52307]
[1776908449614,55.48,78281.06,0.1,0.01655,1e-05,2.53984]
[1776908454649,55.49,78286.93,0.1,0.01664,1e-05,2.55125]
[1776908459683,55.5,78283.05,0.1,0.01661,1e-05,2.54718]
[1776908464759,55.5,78285.62,0.1,0.01665,1e-05,2.55282]
[1776908466776,55.51,78313.64,0.1,0.01699,1e-05,2.5989]
[1776908468769,55.51,78328.02,0.1,0.01718,1e-05,2.62373]
[1776908469497,55.51,78328.02,0.1,0.01718,1e-05,2.62373]
[1776908470329,55.51,78328.02,0.1,0.01718,1e-05,2.62373]
[1776908473238,55.51,78337.16,0.1,0.0173,1e-05,2.63957]
[1776908473302,55.52,78351.53,0.1,0.01748,1e-05,2.66375]
[1776908478840,55.52,78352.04,0.1,0.01749,1e-05,2.6656]
[1776908482869,55.52,78339.08,0.1,0.01734,1e-05,2.64473]
[1776908487904,55.53,78337.67,0.1,0.01733,1e-05,2.64343]
[1776908490287,55.53,78338.04,0.1,0.01733,1e-05,2.64425]
[1776908490301,55.53,78335.8,0.1,0.01731,1e-05,2.64074]
[1776908495959,55.54,78332.89,0.1,0.01727,1e-05,2.63499]
[1776908500994,55.54,78330.01,0.1,0.01724,1e-05,2.63137]
[1776908506029,55.55,78331.63,0.1,0.01727,1e-05,2.63523]
[1776908510977,55.55,78341.27,0.1,0.0174,1e-05,2.65212]
[1776908511078,55.55,78340.64,0.1,0.01739,1e-05,2.65128]
[1776908512254,55.55,78340.64,0.1,0.01739,1e-05,2.65128]
[1776908512355,55.55,78341.64,0.1,0.0174,1e-05,2.65316]
[1776908513219,55.55,78341.64,0.1,0.0174,1e-05,2.65316]
[1776908513320,55.55,78341.73,0.1,0.01741,1e-05,2.65352]
[1776908519121,55.56,78346.02,0.1,0.01747,1e-05,2.66185]
[1776908524156,55.56,78340.29,0.1,0.01741,1e-05,2.65327]
[1776908527806,55.57,78346.06,0.1,0.01748,1e-05,2.6635]
[1776908528184,55.57,78345.05,0.1,0.01747,1e-05,2.662]
[1776908530056,55.57,78344.74,0.1,0.01747,1e-05,2.66167]
[1776908530201,55.57,78344.93,0.1,0.01747,1e-05,2.66218]
[1776908535233,55.57,78348.01,0.1,0.01752,1e-05,2.66821]
[1776908540294,55.58,78368.53,0.1,0.01779,1e-05,2.70354]
[1776908541277,55.58,78385.65,0.1,0.01801,1e-05,2.73269]
[1776908546311,55.58,78395.21,0.1,0.01813,1e-05,2.7493]
[1776908551347,55.58,78395.46,0.1,0.01812,1e-05,2.74768]
[1776908556382,55.58,78396.28,0.1,0.01813,1e-05,2.74937]
[1776908560420,55.58,78384.77,0.1,0.01799,1e-05,2.72994]
[1776908564446,55.58,78372.08,0.1,0.01783,1e-05,2.70877]
[1776908569480,55.59,78376.95,0.1,0.01789,1e-05,2.71764]
[1776908574515,55.59,78374.19,0.1,0.01786,1e-05,2.71353]
[1776908579553,55.59,78374.08,0.1,0.01787,1e-05,2.71393]
[1776908583581,55.59,78358.31,0.1,0.01767,1e-05,2.68778]
[1776908588618,55.6,78349.97,0.1,0.01757,1e-05,2.67464]
[1776908593653,55.6,78349.5,0.1,0.01757,1e-05,2.67476]
[1776908598689,55.61,78342.99,0.1,0.0175,1e-05,2.66479]
[1776908603724,55.61,78345.43,0.1,0.01753,1e-05,2.66983]
[1776908608760,55.62,78343.55,0.1,0.01752,1e-05,2.66777]
[1776908613798,55.62,78341.21,0.1,0.01748,1e-05,2.66234]
[1776908618830,55.62,78339.28,0.1,0.01747,1e-05,2.66028]
[1776908623865,55.63,78338.07,0.1,0.01746,1e-05,2.65922]
[1776908628901,55.63,78337.13,0.1,0.01745,1e-05,2.65862]
[1776908633935,55.64,78334.95,0.1,0.01743,1e-05,2.656]
[1776908638971,55.64,78323.12,0.1,0.01729,1e-05,2.63746]
[1776908642318,55.65,78321.31,0.1,0.01728,1e-05,2.63493]
[1776908642414,55.65,78313.67,0.1,0.01718,1e-05,2.62254]
[1776908648034,55.65,78312.66,0.1,0.01718,1e-05,2.62245]
[1776908653069,55.66,78308.57,0.1,0.01714,1e-05,2.61704]
[1776908658110,55.67,78305.7,0.1,0.01712,1e-05,2.61369]
[1776908663144,55.67,78306.56,0.1,0.01714,1e-05,2.61646]
[1776908668179,55.68,78307.74,0.1,0.01716,1e-05,2.61976]
[1776908670196,55.68,78282.8,0.1,0.01686,1e-05,2.57948]
[1776908671206,55.68,78272.13,0.1,0.01672,1e-05,2.56028]
[1776908676236,55.69,78281.25,0.1,0.01684,1e-05,2.57681]
[1776908679536,55.7,78290.24,0.1,0.01696,1e-05,2.59213]
[1776908679601,55.7,78300.94,0.1,0.01709,1e-05,2.60998]
[1776908685674,55.7,78308.03,0.1,0.01719,1e-05,2.62328]
[1776908691507,55.71,78305.58,0.1,0.01717,1e-05,2.62056]
[1776908691606,55.71,78304.83,0.1,0.01717,1e-05,2.61961]
[1776908697385,55.72,78306.06,0.1,0.01719,1e-05,2.6233]
[1776908702421,55.73,78305.63,0.1,0.0172,1e-05,2.62398]
[1776908704437,55.73,78291.48,0.1,0.01703,1e-05,2.60132]
[1776908709471,55.74,78296.42,0.1,0.0171,1e-05,2.61093]
[1776908711128,55.74,78304.84,0.1,0.01721,1e-05,2.62507]
[1776908711752,55.74,78304.84,0.1,0.01721,1e-05,2.62507]
[1776908711486,55.74,78304.03,0.1,0.0172,1e-05,2.624]
[1776908712492,55.74,78303.97,0.1,0.0172,1e-05,2.62417]
[1776908717028,55.74,78298.99,0.1,0.01715,1e-05,2.61705]
[1776908717529,55.75,78298.45,0.1,0.01714,1e-05,2.61643]
[1776908718408,55.75,78298.45,0.1,0.01714,1e-05,2.61643]
[1776908718538,55.75,78295.9,0.1,0.01711,1e-05,2.61251]
[1776908720549,55.75,78284.45,0.1,0.01698,1e-05,2.59431]
[1776908725583,55.76,78282.08,0.1,0.01696,1e-05,2.59195]
[1776908727270,55.76,78281.27,0.1,0.01695,1e-05,2.59093]
[1776908727597,55.76,78282.46,0.1,0.01697,1e-05,2.59319]
[1776908732633,55.77,78288.81,0.1,0.01704,1e-05,2.60286]
[1776908737669,55.77,78290.34,0.1,0.01707,1e-05,2.60687]
[1776908742704,55.78,78291.91,0.1,0.01711,1e-05,2.6109]
[1776908743710,55.78,78304.84,0.1,0.01727,1e-05,2.63249]
[1776908748745,55.79,78300.91,0.1,0.01723,1e-05,2.62721]
[1776908753780,55.79,78299.26,0.1,0.01722,1e-05,2.62574]
[1776908758815,55.8,78287.34,0.1,0.01708,1e-05,2.60746]
[1776908763850,55.81,78296.0,0.1,0.0172,1e-05,2.623]
[1776908768913,55.81,78288.54,0.1,0.01711,1e-05,2.61197]
[1776908773947,55.82,78286.37,0.1,0.0171,1e-05,2.60997]
[1776908778982,55.82,78284.53,0.1,0.01709,1e-05,2.60824]
[1776908784017,55.83,78290.63,0.1,0.01717,1e-05,2.61949]
[1776908789053,55.84,78289.97,0.1,0.01717,1e-05,2.61963]
[1776908794088,55.84,78292.95,0.1,0.0172,1e-05,2.62351]
[1776908799122,55.85,78291.41,0.1,0.0172,1e-05,2.62221]
[1776908804157,55.85,78287.14,0.1,0.01715,1e-05,2.61644]
[1776908809192,55.86,78292.9,0.1,0.01723,1e-05,2.62711]
[1776908811209,55.86,78309.35,0.1,0.01744,1e-05,2.65476]
[1776908816593,55.87,78294.35,0.1,0.01726,1e-05,2.63096]
[1776908822283,55.87,78295.54,0.1,0.01729,1e-05,2.63435]
[1776908825304,55.88,78281.29,0.1,0.01712,1e-05,2.61169]
[1776908830340,55.88,78281.37,0.1,0.01713,1e-05,2.61323]
[1776908835376,55.89,78277.56,0.1,0.01709,1e-05,2.60839]
[1776908840409,55.9,78276.54,0.1,0.01709,1e-05,2.60821]
[1776908845449,55.9,78278.76,0.1,0.01713,1e-05,2.6133]
[1776908850484,55.91,78275.8,0.1,0.0171,1e-05,2.60991]
[1776908855519,55.92,78272.03,0.1,0.01706,1e-05,2.60302]
[1776908860554,55.92,78271.29,0.1,0.01706,1e-05,2.60333]
[1776908865589,55.93,78270.91,0.1,0.01707,1e-05,2.6042]
[1776908870629,55.94,78269.43,0.1,0.01706,1e-05,2.60327]
[1776908875662,55.94,78268.01,0.1,0.01705,1e-05,2.60243]
[1776908880696,55.95,78270.23,0.1,0.01709,1e-05,2.60749]
[1776908882711,55.95,78247.02,0.1,0.01681,1e-05,2.57032]
[1776908885178,55.96,78244.93,0.1,0.01679,1e-05,2.56764]
[1776908885733,55.96,78245.12,0.1,0.0168,1e-05,2.5683]
[1776908890769,55.97,78245.18,0.1,0.01681,1e-05,2.57012]
[1776908895810,55.98,78245.04,0.1,0.01682,1e-05,2.5716]
[1776908898378,55.98,78240.62,0.1,0.01677,1e-05,2.56514]
[1776908898833,55.98,78238.74,0.1,0.01675,1e-05,2.56246]
[1776908903877,55.99,78267.64,0.1,0.01712,1e-05,2.61119]
[1776908904883,55.99,78279.64,0.1,0.01727,1e-05,2.63116]
[1776908909918,56.0,78279.02,0.1,0.01727,1e-05,2.63129]
[1776908914953,56.0,78285.18,0.1,0.01734,1e-05,2.64031]
[1776908919989,56.01,78287.23,0.1,0.01738,1e-05,2.64477]
[1776908925024,56.01,78288.49,0.1,0.0174,1e-05,2.64795]
[1776908930060,56.02,78295.04,0.1,0.01749,1e-05,2.65982]
[1776908935094,56.02,78292.89,0.1,0.01747,1e-05,2.65723]
[1776908940133,56.03,78293.37,0.1,0.01749,1e-05,2.65919]
[1776908945166,56.03,78302.43,0.1,0.01761,1e-05,2.67515]
[1776908950201,56.03,78311.2,0.1,0.01772,1e-05,2.69058]
[1776908953223,56.04,78310.18,0.1,0.01771,1e-05,2.68933]
[1776908955237,56.04,78309.33,0.1,0.01771,1e-05,2.68823]
[1776908961279,56.04,78319.36,0.1,0.01784,1e-05,2.70594]
[1776908964304,56.04,78343.51,0.1,0.01815,1e-05,2.74704]
[1776908969335,56.04,78354.27,0.1,0.01829,1e-05,2.76551]
[1776908972354,56.04,78369.12,0.1,0.01847,1e-05,2.7886]
[1776908977727,56.04,78385.5,0.1,0.01868,1e-05,2.81672]
[1776908983433,56.04,78383.35,0.1,0.01865,1e-05,2.8126]
[1776908988467,56.04,78377.27,0.1,0.01857,1e-05,2.80179]
[1776908993502,56.04,78384.25,0.1,0.01866,1e-05,2.81351]
[1776908998537,56.03,78384.5,0.1,0.01866,1e-05,2.8135]
[1776909003572,56.03,78368.3,0.1,0.01844,1e-05,2.78518]
[1776909008608,56.03,78375.39,0.1,0.01853,1e-05,2.79716]
[1776909013643,56.03,78383.17,0.1,0.01863,1e-05,2.81021]
[1776909018679,56.03,78382.76,0.1,0.01863,1e-05,2.80908]
[1776909023714,56.03,78383.52,0.1,0.01863,1e-05,2.80995]
[1776909028084,56.03,78353.54,0.1,0.01824,1e-05,2.75821]
[1776909033790,56.03,78360.79,0.1,0.01832,1e-05,2.76831]
[1776909038823,56.03,78354.12,0.1,0.01823,1e-05,2.75697]
[1776909043857,56.03,78351.93,0.1,0.0182,1e-05,2.75334]
[1776909048894,56.03,78360.16,0.1,0.01831,1e-05,2.76749]
[1776909053926,56.03,78361.66,0.1,0.01833,1e-05,2.77008]
[1776909058965,56.03,78366.26,0.1,0.01839,1e-05,2.77797]
[1776909064000,56.03,78363.14,0.1,0.01835,1e-05,2.7726]
[1776909069037,56.03,78364.98,0.1,0.01837,1e-05,2.77576]
[1776909074070,56.03,78363.79,0.1,0.01836,1e-05,2.77371]
[1776909079107,56.03,78344.58,0.1,0.01811,1e-05,2.74099]
[1776909082132,56.03,78331.84,0.1,0.01795,1e-05,2.71962]
[1776909087162,56.03,78323.34,0.1,0.01784,1e-05,2.70587]
[1776909092198,56.03,78319.9,0.1,0.01779,1e-05,2.69838]
[1776909097232,56.04,78315.02,0.1,0.01773,1e-05,2.69083]
[1776909102267,56.04,78314.07,0.1,0.01773,1e-05,2.6899]
[1776909107304,56.04,78312.98,0.1,0.01772,1e-05,2.68874]
[1776909112338,56.05,78319.1,0.1,0.0178,1e-05,2.69965]
[1776909116375,56.05,78336.75,0.1,0.01803,1e-05,2.72978]
[1776909117383,56.05,78357.82,0.1,0.0183,1e-05,2.76569]
[1776909122413,56.05,78359.32,0.1,0.01832,1e-05,2.76821]
[1776909124426,56.05,78347.76,0.1,0.01817,1e-05,2.74847]
[1776909127447,56.05,78366.58,0.1,0.01842,1e-05,2.78067]
[1776909132483,56.05,78372.51,0.1,0.01849,1e-05,2.79067]
[1776909137517,56.05,78361.44,0.1,0.01835,1e-05,2.7715]
[1776909141545,56.05,78373.2,0.1,0.0185,1e-05,2.79164]
[1776909146582,56.04,78375.36,0.1,0.01853,1e-05,2.79514]
[1776909151616,56.04,78379.35,0.1,0.01856,1e-05,2.79939]
[1776909156651,56.04,78376.99,0.1,0.01853,1e-05,2.79507]
[1776909161686,56.04,78383.98,0.1,0.01862,1e-05,2.80671]
[1776909164707,56.04,78401.24,0.1,0.01884,1e-05,2.83639]
[1776909169742,56.04,78411.77,0.1,0.01898,1e-05,2.85409]
[1776909174776,56.03,78422.1,0.1,0.01911,1e-05,2.8714]
[1776909179812,56.03,78430.07,0.1,0.01921,1e-05,2.88446]
[1776909184846,56.02,78430.31,0.1,0.01921,1e-05,2.88385]
[1776909189881,56.02,78432.18,0.1,0.01922,1e-05,2.8862]
[1776909194917,56.01,78436.12,0.1,0.01927,1e-05,2.89221]
[1776909199957,56.01,78440.82,0.1,0.01933,1e-05,2.89949]
[1776909204987,56.01,78442.05,0.1,0.01933,1e-05,2.90066]
[1776909210022,56.0,78445.12,0.1,0.01937,1e-05,2.90508]
[1776909215060,56.0,78443.07,0.1,0.01932,1e-05,2.89807]
[1776909219085,55.99,78427.3,0.1,0.0191,1e-05,2.86952]
[1776909224122,55.99,78418.17,0.1,0.01897,1e-05,2.85285]
[1776909229156,55.99,78415.77,0.1,0.01893,1e-05,2.8481]
[1776909234192,55.99,78416.53,0.1,0.01894,1e-05,2.84892]
[1776909239227,55.98,78417.04,0.1,0.01894,1e-05,2.8493]
[1776909244260,55.98,78414.62,0.1,0.01891,1e-05,2.84457]
[1776909249296,55.98,78416.44,0.1,0.01893,1e-05,2.84728]
[1776909252320,55.98,78397.45,0.1,0.01867,1e-05,2.81388]
[1776909257354,55.98,78388.65,0.1,0.01856,1e-05,2.79854]
[1776909262389,55.98,78398.32,0.1,0.01868,1e-05,2.81513]
[1776909267428,55.98,78394.59,0.1,0.01863,1e-05,2.80844]
[1776909272463,55.98,78389.71,0.1,0.01855,1e-05,2.79751]
[1776909275481,55.98,78378.3,0.1,0.0184,1e-05,2.77784]
[1776909280518,55.98,78373.96,0.1,0.01834,1e-05,2.77045]
[1776909282545,55.98,78356.63,0.1,0.01812,1e-05,2.74091]
[1776909285561,55.98,78345.23,0.1,0.01797,1e-05,2.72183]
[1776909290598,55.98,78346.33,0.1,0.01799,1e-05,2.7242]
[1776909295629,55.98,78356.04,0.1,0.01812,1e-05,2.74102]
[1776909300664,55.98,78352.3,0.1,0.01807,1e-05,2.73497]
[1776909305705,55.98,78360.3,0.1,0.01818,1e-05,2.74884]
[1776909308729,55.98,78376.6,0.1,0.01839,1e-05,2.77678]
[1776909313765,55.98,78380.32,0.1,0.01844,1e-05,2.78307]
[1776909318799,55.98,78381.62,0.1,0.01846,1e-05,2.78513]
[1776909323839,55.98,78377.24,0.1,0.0184,1e-05,2.77735]
[1776909328869,55.98,78373.44,0.1,0.01835,1e-05,2.77072]
[1776909333904,55.98,78373.42,0.1,0.01833,1e-05,2.76825]
[1776909338941,55.98,78369.96,0.1,0.01829,1e-05,2.76231]
[1776909341964,55.98,78357.27,0.1,0.01812,1e-05,2.74071]
[1776909347001,55.98,78347.72,0.1,0.018,1e-05,2.72466]
[1776909352033,55.98,78346.53,0.1,0.01799,1e-05,2.72295]
[1776909357069,55.98,78344.53,0.1,0.01796,1e-05,2.71998]
[1776909362103,55.99,78350.16,0.1,0.01804,1e-05,2.72988]
[1776909366131,55.99,78364.81,0.1,0.01823,1e-05,2.75502]
[1776909371167,55.99,78367.68,0.1,0.01827,1e-05,2.76005]
[1776909376201,55.99,78368.52,0.1,0.01828,1e-05,2.7616]
[1776909381236,55.99,78366.76,0.1,0.01826,1e-05,2.75869]
[1776909386271,55.99,78365.81,0.1,0.01825,1e-05,2.75718]
[1776909391308,55.99,78355.73,0.1,0.0181,1e-05,2.73782]
[1776909396344,55.99,78354.35,0.1,0.01809,1e-05,2.73575]
[1776909401384,55.99,78358.79,0.1,0.01815,1e-05,2.7436]
[1776909405405,55.99,78370.66,0.1,0.0183,1e-05,2.76402]
[1776909410441,55.99,78371.69,0.1,0.01832,1e-05,2.76587]
[1776909415475,55.99,78368.68,0.1,0.01828,1e-05,2.76081]
[1776909420512,55.99,78371.91,0.1,0.01832,1e-05,2.76645]
[1776909425547,55.99,78381.93,0.1,0.01845,1e-05,2.78369]
[1776909430581,55.99,78372.64,0.1,0.01833,1e-05,2.76764]
[1776909435616,55.99,78367.54,0.1,0.01826,1e-05,2.75893]
[1776909440985,55.99,78361.82,0.1,0.01819,1e-05,2.74924]
[1776909446695,55.99,78352.4,0.1,0.01807,1e-05,2.73332]
[1776909448710,56.0,78341.1,0.1,0.01792,1e-05,2.71431]
[1776909453744,56.0,78344.0,0.1,0.01795,1e-05,2.7173]
[1776909458780,56.0,78352.51,0.1,0.01806,1e-05,2.73208]
[1776909463815,56.0,78352.63,0.1,0.01807,1e-05,2.73259]
[1776909468855,56.0,78344.34,0.1,0.01796,1e-05,2.71892]
[1776909473890,56.0,78338.31,0.1,0.01789,1e-05,2.70921]
[1776909478924,56.01,78339.45,0.1,0.01791,1e-05,2.71165]
[1776909483960,56.01,78334.7,0.1,0.01785,1e-05,2.70414]
[1776909488995,56.01,78335.29,0.1,0.01786,1e-05,2.70577]
[1776909494031,56.01,78334.28,0.1,0.01785,1e-05,2.70462]
[1776909499066,56.02,78334.14,0.1,0.01786,1e-05,2.70492]
[1776909500074,56.02,78346.33,0.1,0.01801,1e-05,2.7256]
[1776909505110,56.02,78353.27,0.1,0.0181,1e-05,2.73764]
[1776909510143,56.02,78352.48,0.1,0.0181,1e-05,2.73653]
[1776909515178,56.02,78351.14,0.1,0.01807,1e-05,2.73218]
[1776909520213,56.02,78344.04,0.1,0.01798,1e-05,2.72046]
[1776909525249,56.02,78342.01,0.1,0.01795,1e-05,2.71739]
[1776909530284,56.03,78342.84,0.1,0.01797,1e-05,2.71917]
[1776909535319,56.03,78345.95,0.1,0.01801,1e-05,2.72476]
[1776909540354,56.03,78347.2,0.1,0.01803,1e-05,2.72718]
[1776909545389,56.03,78347.65,0.1,0.01804,1e-05,2.72821]
[1776909550424,56.03,78354.42,0.1,0.01813,1e-05,2.73992]
[1776909555459,56.03,78353.67,0.1,0.01812,1e-05,2.73879]
[1776909560494,56.03,78349.51,0.1,0.01806,1e-05,2.73185]
[1776909565529,56.03,78351.36,0.1,0.01809,1e-05,2.73511]
[1776909570564,56.03,78350.09,0.1,0.01807,1e-05,2.73308]
[1776909575599,56.03,78349.23,0.1,0.01805,1e-05,2.72944]
[1776909580634,56.03,78351.07,0.1,0.01807,1e-05,2.73265]
[1776909585670,56.03,78358.86,0.1,0.01817,1e-05,2.74589]
[1776909590704,56.03,78353.24,0.1,0.0181,1e-05,2.73631]
[1776909595740,56.03,78349.26,0.1,0.01805,1e-05,2.72965]
[1776909600786,56.03,78358.79,0.1,0.01817,1e-05,2.74594]
[1776909605816,56.03,78356.2,0.1,0.01814,1e-05,2.74161]
[1776909610852,56.04,78353.81,0.1,0.01811,1e-05,2.73767]
[1776909615886,56.04,78353.16,0.1,0.0181,1e-05,2.73673]
[1776909620921,56.04,78353.82,0.1,0.01811,1e-05,2.73799]
[1776909625956,56.04,78350.61,0.1,0.01807,1e-05,2.73269]
[1776909630991,56.04,78351.82,0.1,0.01809,1e-05,2.7349]
[1776909636028,56.04,78351.08,0.1,0.01807,1e-05,2.73151]
[1776909641062,56.04,78353.19,0.1,0.0181,1e-05,2.73529]
[1776909646097,56.04,78352.32,0.1,0.01809,1e-05,2.734]
[1776909651135,56.04,78350.0,0.1,0.01806,1e-05,2.73031]
[1776909656168,56.04,78367.17,0.1,0.01828,1e-05,2.7598]
[1776909661202,56.04,78359.5,0.1,0.01818,1e-05,2.74683]
[1776909666237,56.04,78359.27,0.1,0.01818,1e-05,2.74664]
[1776909671281,56.05,78353.84,0.1,0.01811,1e-05,2.73756]
[1776909676308,56.05,78359.35,0.1,0.01819,1e-05,2.74704]
[1776909681341,56.05,78354.57,0.1,0.01813,1e-05,2.73907]
[1776909686377,56.05,78349.03,0.1,0.01806,1e-05,2.72997]
[1776909691413,56.05,78339.45,0.1,0.01792,1e-05,2.71189]
[1776909696448,56.05,78336.64,0.1,0.01789,1e-05,2.70765]
[1776909699469,56.05,78324.09,0.1,0.01773,1e-05,2.68691]
[1776909704504,56.06,78321.36,0.1,0.0177,1e-05,2.68308]
[1776909709538,56.06,78317.77,0.1,0.01766,1e-05,2.67774]
[1776909714573,56.06,78312.53,0.1,0.0176,1e-05,2.66975]
[1776909719696,56.07,78311.38,0.1,0.01759,1e-05,2.66844]
[1776909725655,56.07,78295.39,0.1,0.0174,1e-05,2.64311]
[1776909730689,56.08,78290.67,0.1,0.01735,1e-05,2.63636]
[1776909735724,56.08,78287.09,0.1,0.01731,1e-05,2.63152]
[1776909740760,56.09,78287.9,0.1,0.01733,1e-05,2.63392]
[1776909745795,56.09,78284.04,0.1,0.01729,1e-05,2.62864]
[1776909747835,56.09,78284.14,0.1,0.0173,1e-05,2.62902]
[1776909747914,56.09,78285.5,0.1,0.01731,1e-05,2.63148]
[1776909750350,56.1,78284.47,0.1,0.01731,1e-05,2.63021]
[1776909750830,56.1,78283.54,0.1,0.0173,1e-05,2.62889]
[1776909752717,56.1,78283.26,0.1,0.01728,1e-05,2.62639]
[1776909752851,56.1,78281.17,0.1,0.01726,1e-05,2.62317]
[1776909755161,56.1,78284.01,0.1,0.01729,1e-05,2.62828]
[1776909755875,56.1,78285.15,0.1,0.01731,1e-05,2.63038]
[1776909757879,56.1,78304.29,0.1,0.01755,1e-05,2.66245]
[1776909762915,56.11,78295.41,0.1,0.01745,1e-05,2.64847]
[1776909767949,56.11,78296.16,0.1,0.01746,1e-05,2.65062]
[1776909773991,56.12,78293.24,0.1,0.01743,1e-05,2.64689]
[1776909779026,56.12,78291.97,0.1,0.01743,1e-05,2.64574]
[1776909784054,56.12,78293.34,0.1,0.01745,1e-05,2.64876]
[1776909784154,56.13,78280.9,0.1,0.0173,1e-05,2.62842]
[1776909787445,56.13,78277.23,0.1,0.01726,1e-05,2.62304]
[1776909788097,56.13,78278.19,0.1,0.01727,1e-05,2.62486]
[1776909793131,56.13,78287.28,0.1,0.01739,1e-05,2.64091]
[1776909798167,56.14,78288.64,0.1,0.01742,1e-05,2.64418]
[1776909803201,56.14,78281.38,0.1,0.01733,1e-05,2.63329]
[1776909808236,56.15,78283.25,0.1,0.01737,1e-05,2.63751]
[1776909812051,56.15,78282.4,0.1,0.01736,1e-05,2.63656]
[1776909812087,56.15,78275.97,0.1,0.01727,1e-05,2.62419]
[1776909817752,56.16,78272.81,0.1,0.01724,1e-05,2.62002]
[1776909817853,56.16,78275.57,0.1,0.01727,1e-05,2.62506]
[1776909818266,56.16,78275.57,0.1,0.01727,1e-05,2.62506]
[1776909818322,56.16,78280.94,0.1,0.01734,1e-05,2.63389]
[1776909823665,56.17,78274.68,0.1,0.01727,1e-05,2.62499]
[1776909827152,56.17,78274.92,0.1,0.01728,1e-05,2.62587]
[1776909827522,56.17,78272.63,0.1,0.01725,1e-05,2.62236]
[1776909833735,56.18,78274.89,0.1,0.0173,1e-05,2.62781]
[1776909839438,56.19,78264.29,0.1,0.01717,1e-05,2.61168]
[1776909839539,56.19,78264.86,0.1,0.01718,1e-05,2.61288]
[1776909841735,56.19,78264.86,0.1,0.01719,1e-05,2.61315]
[1776909841798,56.19,78266.58,0.1,0.01721,1e-05,2.61622]
[1776909845983,56.19,78265.47,0.1,0.0172,1e-05,2.61519]
[1776909846004,56.19,78262.75,0.1,0.01717,1e-05,2.61101]
[1776909850530,56.2,78274.81,0.1,0.01733,1e-05,2.63207]
[1776909855565,56.2,78283.66,0.1,0.01745,1e-05,2.64768]
[1776909860603,56.21,78288.64,0.1,0.01752,1e-05,2.65691]
[1776909865638,56.21,78286.74,0.1,0.0175,1e-05,2.65468]
[1776909870675,56.22,78278.83,0.1,0.01741,1e-05,2.64262]
[1776909875708,56.22,78285.91,0.1,0.01749,1e-05,2.65305]
[1776909880744,56.23,78279.53,0.1,0.01742,1e-05,2.64348]
[1776909885778,56.23,78278.69,0.1,0.01742,1e-05,2.64313]
[1776909890818,56.24,78277.12,0.1,0.0174,1e-05,2.64157]
[1776909891823,56.24,78264.85,0.1,0.01725,1e-05,2.62162]
[1776909892488,56.24,78264.85,0.1,0.01725,1e-05,2.62162]
[1776909892829,56.24,78263.6,0.1,0.01724,1e-05,2.61981]
[1776909897864,56.25,78267.24,0.1,0.01729,1e-05,2.62698]
[1776909903007,56.25,78275.03,0.1,0.0174,1e-05,2.64074]
[1776909903108,56.25,78281.94,0.1,0.01749,1e-05,2.65236]
[1776909903651,56.25,78281.94,0.1,0.01749,1e-05,2.65236]
[1776909904225,56.25,78281.07,0.1,0.01748,1e-05,2.65111]
[1776909909699,56.26,78277.15,0.1,0.01744,1e-05,2.64565]
[1776909914504,56.26,78279.25,0.1,0.01747,1e-05,2.6501]
[1776909914983,56.26,78279.25,0.1,0.01747,1e-05,2.6503]
[1776909915832,56.26,78279.25,0.1,0.01747,1e-05,2.6503]
[1776909915990,56.26,78278.24,0.1,0.01746,1e-05,2.64882]
[1776909916454,56.26,78278.24,0.1,0.01746,1e-05,2.64882]
[1776909917170,56.26,78278.24,0.1,0.01746,1e-05,2.64882]
[1776909917861,56.26,78277.64,0.1,0.01745,1e-05,2.64801]
[1776909918004,56.26,78277.64,0.1,0.01746,1e-05,2.6482]
[1776909918460,56.26,78277.64,0.1,0.01746,1e-05,2.6482]
[1776909919011,56.27,78277.76,0.1,0.01746,1e-05,2.64858]
[1776909922032,56.27,78264.14,0.1,0.01729,1e-05,2.62676]
[1776909927067,56.27,78259.48,0.1,0.01724,1e-05,2.62027]
[1776909932103,56.28,78243.68,0.1,0.01705,1e-05,2.59342]
[1776909937139,56.29,78252.53,0.1,0.01716,1e-05,2.60924]
[1776909942172,56.29,78258.0,0.1,0.01724,1e-05,2.61934]
[1776909947210,56.3,78245.71,0.1,0.0171,1e-05,2.60045]
[1776909952243,56.3,78244.77,0.1,0.0171,1e-05,2.60024]
[1776909957280,56.31,78238.36,0.1,0.01703,1e-05,2.59113]
[1776909962319,56.32,78236.55,0.1,0.01702,1e-05,2.58958]
[1776909967353,56.32,78241.16,0.1,0.01708,1e-05,2.59838]
[1776909972392,56.33,78233.3,0.1,0.017,1e-05,2.58693]
[1776909976664,56.33,78238.12,0.1,0.01706,1e-05,2.59552]
[1776909976787,56.33,78238.12,0.1,0.01706,1e-05,2.59552]
[1776909982463,56.34,78243.22,0.1,0.01714,1e-05,2.60545]
[1776909987495,56.34,78237.78,0.1,0.01708,1e-05,2.59777]
[1776909992531,56.35,78244.5,0.1,0.01716,1e-05,2.60775]
[1776909997566,56.36,78242.74,0.1,0.01714,1e-05,2.60597]
[1776909999015,56.36,78242.74,0.1,0.01714,1e-05,2.60597]
[1776909999019,56.36,78244.01,0.1,0.01716,1e-05,2.60825]
[1776910000588,56.36,78261.07,0.1,0.01738,1e-05,2.63654]
[1776910001760,56.36,78261.07,0.1,0.01738,1e-05,2.63654]
[1776910001806,56.36,78265.3,0.1,0.01743,1e-05,2.64365]
[1776910008061,56.36,78265.67,0.1,0.01744,1e-05,2.64502]
[1776910008110,56.36,78265.14,0.1,0.01743,1e-05,2.64429]
[1776910009653,56.37,78285.17,0.1,0.01769,1e-05,2.67768]
[1776910012173,56.37,78287.06,0.1,0.01771,1e-05,2.68091]
[1776910012259,56.37,78283.94,0.1,0.01767,1e-05,2.67581]
[1776910013444,56.37,78283.94,0.1,0.01767,1e-05,2.67581]
[1776910014185,56.37,78283.94,0.1,0.01767,1e-05,2.67591]
[1776910019104,56.37,78266.85,0.1,0.01746,1e-05,2.64827]
[1776910019154,56.37,78276.9,0.1,0.01759,1e-05,2.665]
[1776910020603,56.37,78276.9,0.1,0.01759,1e-05,2.66511]
[1776910020728,56.37,78275.58,0.1,0.01758,1e-05,2.66304]
[1776910025765,56.37,78274.68,0.1,0.01757,1e-05,2.66211]
[1776910030798,56.38,78266.8,0.1,0.01748,1e-05,2.64975]
[1776910035832,56.38,78268.7,0.1,0.01751,1e-05,2.6536]
[1776910040867,56.38,78247.8,0.1,0.01725,1e-05,2.62006]
[1776910045902,56.39,78238.67,0.1,0.01715,1e-05,2.60635]
[1776910050938,56.39,78234.34,0.1,0.01711,1e-05,2.60052]
[1776910055973,56.4,78232.66,0.1,0.01708,1e-05,2.5968]
[1776910061007,56.41,78237.69,0.1,0.01715,1e-05,2.60619]
[1776910062017,56.41,78253.18,0.1,0.01734,1e-05,2.63172]
[1776910067049,56.41,78255.78,0.1,0.01738,1e-05,2.63691]
[1776910072086,56.42,78256.3,0.1,0.0174,1e-05,2.63869]
[1776910077133,56.42,78249.33,0.1,0.01732,1e-05,2.62819]
[1776910082164,56.43,78242.74,0.1,0.01724,1e-05,2.61846]
[1776910087199,56.43,78239.29,0.1,0.01721,1e-05,2.61398]
[1776910089214,56.43,78226.59,0.1,0.01706,1e-05,2.59382]
[1776910092235,56.44,78238.41,0.1,0.01721,1e-05,2.61384]
[1776910096284,56.44,78251.74,0.1,0.01738,1e-05,2.63658]
[1776910098281,56.44,78266.41,0.1,0.01757,1e-05,2.66113]
[1776910103314,56.45,78273.37,0.1,0.01766,1e-05,2.67341]
[1776910108350,56.45,78265.17,0.1,0.01756,1e-05,2.66054]
[1776910113384,56.45,78277.66,0.1,0.01771,1e-05,2.67972]
[1776910118419,56.46,78269.38,0.1,0.01761,1e-05,2.66664]
[1776910123454,56.46,78282.32,0.1,0.01778,1e-05,2.68881]
[1776910125468,56.46,78270.98,0.1,0.01764,1e-05,2.67022]
[1776910130503,56.46,78266.94,0.1,0.01759,1e-05,2.66425]
[1776910135540,56.47,78262.31,0.1,0.01754,1e-05,2.65739]
[1776910137565,56.47,78274.36,0.1,0.0177,1e-05,2.67766]
[1776910142600,56.47,78280.52,0.1,0.01778,1e-05,2.68845]
[1776910143607,56.47,78268.89,0.1,0.01763,1e-05,2.66924]
[1776910148644,56.48,78273.42,0.1,0.0177,1e-05,2.67744]
[1776910153679,56.48,78263.12,0.1,0.01757,1e-05,2.66122]
[1776910157708,56.48,78278.66,0.1,0.01777,1e-05,2.68745]
[1776910162743,56.49,78279.96,0.1,0.01779,1e-05,2.69025]
[1776910167777,56.49,78281.08,0.1,0.01781,1e-05,2.69253]
[1776910172813,56.49,78285.05,0.1,0.01785,1e-05,2.69726]
[1776910177847,56.49,78283.26,0.1,0.01783,1e-05,2.69461]
[1776910182883,56.49,78280.41,0.1,0.0178,1e-05,2.69021]
[1776910186212,56.49,78257.49,0.1,0.01751,1e-05,2.6525]
[1776910191945,56.5,78258.66,0.1,0.01753,1e-05,2.65524]
[1776910196979,56.5,78259.99,0.1,0.01755,1e-05,2.65811]
[1776910202672,56.5,78261.35,0.1,0.01757,1e-05,2.66091]
[1776910202726,56.5,78274.99,0.1,0.01775,1e-05,2.68363]
[1776910204473,56.5,78274.99,0.1,0.01775,1e-05,2.68373]
[1776910204569,56.5,78273.59,0.1,0.01773,1e-05,2.6815]
[1776910209627,56.51,78275.61,0.1,0.01776,1e-05,2.68524]
[1776910215106,56.51,78276.71,0.1,0.01778,1e-05,2.6876]
[1776910220142,56.51,78273.77,0.1,0.01774,1e-05,2.68309]
[1776910223531,56.51,78272.71,0.1,0.01773,1e-05,2.68147]
[1776910223632,56.51,78271.4,0.1,0.01771,1e-05,2.67937]
[1776910229206,56.51,78271.01,0.1,0.01771,1e-05,2.67917]
[1776910234243,56.52,78269.85,0.1,0.01769,1e-05,2.67535]
[1776910239278,56.52,78272.4,0.1,0.01772,1e-05,2.67996]
[1776910244315,56.52,78280.34,0.1,0.01782,1e-05,2.69349]
[1776910249349,56.52,78288.83,0.1,0.01793,1e-05,2.70784]
[1776910254388,56.52,78286.18,0.1,0.0179,1e-05,2.70349]
[1776910259418,56.52,78278.86,0.1,0.01781,1e-05,2.69143]
[1776910260425,56.52,78267.38,0.1,0.01766,1e-05,2.6724]
[1776910262375,56.52,78263.98,0.1,0.01762,1e-05,2.66685]
[1776910262472,56.52,78265.5,0.1,0.01764,1e-05,2.66945]
[1776910263402,56.52,78265.5,0.1,0.01764,1e-05,2.66945]
[1776910263499,56.52,78263.26,0.1,0.01761,1e-05,2.66582]
[1776910264275,56.52,78263.26,0.1,0.01761,1e-05,2.66582]
[1776910264455,56.52,78263.26,0.1,0.01761,1e-05,2.6659]
[1776910269493,56.52,78258.24,0.1,0.01756,1e-05,2.65801]
[1776910274530,56.53,78257.62,0.1,0.01755,1e-05,2.65747]
[1776910279565,56.53,78255.59,0.1,0.01753,1e-05,2.65464]
[1776910284603,56.53,78254.72,0.1,0.01752,1e-05,2.6533]
[1776910289638,56.52,78265.54,0.1,0.01764,1e-05,2.6696]
[1776910294672,56.51,78267.17,0.1,0.01764,1e-05,2.66841]
[1776910299707,56.51,78267.06,0.1,0.01762,1e-05,2.66666]
[1776910304741,56.5,78273.34,0.1,0.01769,1e-05,2.67548]
[1776910309778,56.5,78280.16,0.1,0.01777,1e-05,2.68641]
[1776910314813,56.5,78282.61,0.1,0.0178,1e-05,2.69044]
[1776910319848,56.5,78279.37,0.1,0.01776,1e-05,2.68496]
[1776910321869,56.49,78262.82,0.1,0.01755,1e-05,2.65695]
[1776910326899,56.5,78260.77,0.1,0.01752,1e-05,2.65374]
[1776910331944,56.5,78261.32,0.1,0.01754,1e-05,2.65513]
[1776910336970,56.5,78264.94,0.1,0.01759,1e-05,2.66184]
[1776910343012,56.5,78265.58,0.1,0.0176,1e-05,2.66362]
[1776910348047,56.51,78263.83,0.1,0.01758,1e-05,2.66134]
[1776910353082,56.51,78272.06,0.1,0.01767,1e-05,2.67248]
[1776910358117,56.51,78276.57,0.1,0.01773,1e-05,2.68045]
[1776910363152,56.51,78275.23,0.1,0.01772,1e-05,2.67867]
[1776910368187,56.51,78279.22,0.1,0.01777,1e-05,2.68574]
[1776910373224,56.51,78281.15,0.1,0.0178,1e-05,2.68892]
[1776910378257,56.51,78282.82,0.1,0.01782,1e-05,2.69168]
[1776910383295,56.51,78269.8,0.1,0.01765,1e-05,2.6701]
[1776910386316,56.51,78257.37,0.1,0.0175,1e-05,2.65]
[1776910391353,56.52,78253.13,0.1,0.01745,1e-05,2.64383]
[1776910394374,56.52,78240.65,0.1,0.0173,1e-05,2.62388]
[1776910399409,56.53,78253.53,0.1,0.01747,1e-05,2.64602]
[1776910404444,56.53,78256.17,0.1,0.01751,1e-05,2.65113]
[1776910409480,56.53,78258.39,0.1,0.01754,1e-05,2.65552]
[1776910414514,56.54,78245.39,0.1,0.01737,1e-05,2.63264]
[1776910419550,56.54,78234.59,0.1,0.01725,1e-05,2.616]
[1776910424585,56.54,78236.63,0.1,0.01728,1e-05,2.61993]
[1776910429619,56.54,78240.23,0.1,0.01731,1e-05,2.62469]
[1776910434654,56.53,78246.07,0.1,0.01738,1e-05,2.63308]
[1776910439689,56.53,78248.03,0.1,0.01739,1e-05,2.6351]
[1776910444723,56.52,78246.19,0.1,0.01736,1e-05,2.6309]
[1776910449759,56.52,78243.2,0.1,0.01731,1e-05,2.62487]
[1776910454795,56.51,78245.05,0.1,0.01733,1e-05,2.62681]
[1776910459831,56.51,78240.01,0.1,0.01726,1e-05,2.61743]
[1776910461846,56.5,78224.66,0.1,0.01706,1e-05,2.5921]
[1776910466880,56.51,78219.62,0.1,0.01701,1e-05,2.58525]
[1776910471915,56.52,78216.92,0.1,0.01698,1e-05,2.57999]
[1776910476948,56.52,78204.69,0.1,0.01683,1e-05,2.56091]
[1776910481984,56.52,78200.47,0.1,0.01678,1e-05,2.55404]
[1776910487020,56.52,78198.06,0.1,0.01675,1e-05,2.54957]
[1776910491115,56.51,78198.56,0.1,0.01675,1e-05,2.55007]
[1776910492056,56.51,78183.92,0.1,0.01657,1e-05,2.52665]
[1776910493991,56.51,78180.41,0.1,0.01653,1e-05,2.52102]
[1776910494069,56.51,78179.2,0.1,0.01652,1e-05,2.51905]
[1776910496157,56.51,78169.1,0.1,0.0164,1e-05,2.50299]
[1776910497090,56.51,78167.54,0.1,0.01638,1e-05,2.50051]
[1776910500820,56.51,78166.59,0.1,0.01637,1e-05,2.49896]
[1776910501118,56.51,78166.1,0.1,0.01636,1e-05,2.49819]
[1776910503153,56.51,78149.83,0.1,0.01617,1e-05,2.47267]
[1776910504151,56.51,78126.87,0.1,0.0159,1e-05,2.43705]
[1776910505162,56.51,78112.14,0.1,0.01573,1e-05,2.41356]
[1776910510195,56.5,78104.47,0.1,0.01563,1e-05,2.3999]
[1776910515232,56.49,78109.54,0.1,0.01567,1e-05,2.40571]
[1776910518556,56.48,78080.61,0.1,0.01534,1e-05,2.36072]
[1776910524295,56.48,78086.54,0.1,0.01539,1e-05,2.36811]
[1776910529330,56.47,78097.55,0.1,0.0155,1e-05,2.38316]
[1776910534366,56.46,78097.94,0.1,0.01548,1e-05,2.37993]
[1776910539402,56.45,78091.99,0.1,0.0154,1e-05,2.3693]
[1776910544435,56.44,78097.05,0.1,0.01545,1e-05,2.37534]
[1776910549470,56.43,78104.97,0.1,0.01552,1e-05,2.38538]
[1776910554512,56.42,78114.63,0.1,0.01562,1e-05,2.39835]
[1776910557528,56.42,78131.44,0.1,0.0158,1e-05,2.423]
[1776910561564,56.42,78147.32,0.1,0.01598,1e-05,2.44679]
[1776910562852,56.42,78147.32,0.1,0.01598,1e-05,2.44679]
[1776910562927,56.42,78169.44,0.1,0.01624,1e-05,2.48144]
[1776910563932,56.42,78169.44,0.1,0.01624,1e-05,2.48144]
[1776910563933,56.42,78164.85,0.1,0.01618,1e-05,2.47428]
[1776910564666,56.42,78164.85,0.1,0.01618,1e-05,2.47428]
[1776910564679,56.42,78166.09,0.1,0.0162,1e-05,2.47622]
[1776910566314,56.42,78166.09,0.1,0.0162,1e-05,2.47624]
[1776910567268,56.42,78174.66,0.1,0.0163,1e-05,2.48969]
[1776910567608,56.42,78177.41,0.1,0.01633,1e-05,2.494]
[1776910572644,56.42,78175.4,0.1,0.01631,1e-05,2.49074]
[1776910575663,56.42,78189.28,0.1,0.01647,1e-05,2.51255]
[1776910580699,56.41,78188.25,0.1,0.01645,1e-05,2.51065]
[1776910585734,56.42,78187.66,0.1,0.01645,1e-05,2.50991]
[1776910587040,56.42,78187.66,0.1,0.01645,1e-05,2.50991]
[1776910587129,56.42,78185.71,0.1,0.01643,1e-05,2.5072]
[1776910589048,56.42,78172.47,0.1,0.01627,1e-05,2.48654]
[1776910594798,56.41,78172.58,0.1,0.01626,1e-05,2.48383]
[1776910599832,56.4,78165.19,0.1,0.01615,1e-05,2.47013]
[1776910604868,56.39,78168.92,0.1,0.01618,1e-05,2.4735]
[1776910606883,56.39,78182.61,0.1,0.01633,1e-05,2.49398]
[1776910611918,56.38,78178.44,0.1,0.01627,1e-05,2.48535]
[1776910616954,56.36,78179.73,0.1,0.01626,1e-05,2.48481]
[1776910621992,56.35,78185.77,0.1,0.01631,1e-05,2.49178]
[1776910623000,56.35,78198.77,0.1,0.01646,1e-05,2.5118]
[1776910626020,56.34,78184.53,0.1,0.01628,1e-05,2.48767]
[1776910631055,56.33,78184.33,0.1,0.01626,1e-05,2.48484]
[1776910634079,56.32,78197.54,0.1,0.01641,1e-05,2.50416]
[1776910639114,56.31,78199.69,0.1,0.01641,1e-05,2.50487]
[1776910644149,56.3,78189.67,0.1,0.01627,1e-05,2.48642]
[1776910649185,56.28,78196.53,0.1,0.01633,1e-05,2.49464]
[1776910653214,56.28,78215.94,0.1,0.01654,1e-05,2.52145]
[1776910658248,56.26,78198.75,0.1,0.01631,1e-05,2.49139]
[1776910663284,56.25,78199.9,0.1,0.0163,1e-05,2.49059]
[1776910668318,56.24,78201.81,0.1,0.01631,1e-05,2.49097]
[1776910673356,56.22,78189.63,0.1,0.01614,1e-05,2.46924]
[1776910674360,56.22,78175.7,0.1,0.01598,1e-05,2.44699]
[1776910678388,56.21,78162.21,0.1,0.01581,1e-05,2.42436]
[1776910683423,56.2,78162.44,0.1,0.0158,1e-05,2.42273]
[1776910688463,56.19,78152.1,0.1,0.01566,1e-05,2.40485]
[1776910692489,56.19,78163.63,0.1,0.01578,1e-05,2.42114]
[1776910695510,56.18,78188.48,0.1,0.01607,1e-05,2.45896]
[1776910698531,56.18,78199.97,0.1,0.01619,1e-05,2.47555]
[1776910701554,56.17,78184.32,0.1,0.01599,1e-05,2.4496]
[1776910706588,56.16,78189.34,0.1,0.01603,1e-05,2.45473]
[1776910711628,56.15,78196.91,0.1,0.0161,1e-05,2.46294]
[1776910716663,56.14,78197.74,0.1,0.01609,1e-05,2.46188]
[1776910719976,56.13,78183.05,0.1,0.01591,1e-05,2.43759]
[1776910725728,56.12,78176.98,0.1,0.01582,1e-05,2.42571]
[1776910730765,56.11,78176.61,0.1,0.0158,1e-05,2.42317]
[1776910735799,56.1,78180.07,0.1,0.01582,1e-05,2.42659]
[1776910740834,56.09,78187.63,0.1,0.0159,1e-05,2.43637]
[1776910742847,56.09,78201.82,0.1,0.01606,1e-05,2.45769]
[1776910747885,56.07,78204.57,0.1,0.01607,1e-05,2.45978]
[1776910752919,56.06,78204.82,0.1,0.01606,1e-05,2.45793]
[1776910757954,56.05,78201.63,0.1,0.016,1e-05,2.45071]
[1776910761982,56.04,78213.9,0.1,0.01613,1e-05,2.46818]
[1776910766012,56.04,78202.33,0.1,0.01598,1e-05,2.44819]
[1776910769033,56.03,78190.85,0.1,0.01584,1e-05,2.42903]
[1776910774066,56.02,78186.97,0.1,0.01577,1e-05,2.41886]
[1776910779101,56.01,78185.41,0.1,0.01573,1e-05,2.41451]
[1776910784136,56.0,78183.15,0.1,0.01569,1e-05,2.40912]
[1776910789171,55.99,78185.7,0.1,0.01571,1e-05,2.41118]
[1776910794207,55.98,78197.52,0.1,0.01583,1e-05,2.42759]
[1776910795997,55.98,78201.46,0.1,0.01587,1e-05,2.43331]
[1776910796222,55.98,78201.46,0.1,0.01587,1e-05,2.43331]
[1776910797209,55.98,78201.46,0.1,0.01587,1e-05,2.43331]
[1776910797288,55.98,78121.54,0.1,0.01497,1e-05,2.31132]
[1776910799244,55.98,78106.78,0.1,0.0148,1e-05,2.28913]
[1776910804277,55.97,78098.94,0.1,0.01471,1e-05,2.2768]
[1776910806291,55.97,78111.49,0.1,0.01485,1e-05,2.29513]
[1776910808311,55.97,78130.82,0.1,0.01506,1e-05,2.32368]
[1776910809314,55.97,78142.9,0.1,0.01519,1e-05,2.34167]
[1776910814353,55.96,78138.62,0.1,0.01513,1e-05,2.33402]
[1776910819385,55.96,78146.02,0.1,0.01521,1e-05,2.34404]
[1776910824421,55.95,78143.04,0.1,0.01517,1e-05,2.33837]
[1776910827442,55.95,78157.49,0.1,0.01532,1e-05,2.35955]
[1776910830467,55.95,78172.14,0.1,0.01548,1e-05,2.38109]
[1776910835500,55.94,78174.17,0.1,0.01548,1e-05,2.38063]
[1776910840534,55.93,78180.97,0.1,0.01555,1e-05,2.38962]
[1776910845569,55.92,78177.9,0.1,0.0155,1e-05,2.3835]
[1776910850604,55.92,78181.11,0.1,0.01553,1e-05,2.38701]
[1776910855643,55.91,78188.64,0.1,0.0156,1e-05,2.39718]
[1776910860678,55.9,78190.42,0.1,0.01561,1e-05,2.39843]
[1776910865722,55.9,78197.06,0.1,0.01568,1e-05,2.40723]
[1776910871045,55.89,78194.48,0.1,0.01564,1e-05,2.40146]
[1776910872773,55.88,78206.41,0.1,0.01577,1e-05,2.41929]
[1776910876800,55.88,78217.84,0.1,0.01589,1e-05,2.43567]
[1776910881120,55.87,78202.23,0.1,0.0157,1e-05,2.40995]
[1776910886871,55.86,78201.37,0.1,0.01568,1e-05,2.40698]
[1776910891189,55.85,78190.33,0.1,0.01552,1e-05,2.38624]
[1776910896945,55.85,78205.08,0.1,0.01568,1e-05,2.40714]
[1776910901979,55.84,78205.07,0.1,0.01567,1e-05,2.40544]
[1776910907013,55.83,78199.37,0.1,0.01559,1e-05,2.39504]
[1776910911338,55.82,78183.46,0.1,0.0154,1e-05,2.36943]
[1776910917083,55.82,78188.84,0.1,0.01545,1e-05,2.37605]
[1776910921408,55.81,78174.06,0.1,0.01527,1e-05,2.35239]
[1776910927154,55.8,78166.77,0.1,0.01518,1e-05,2.33989]
[1776910929175,55.8,78179.59,0.1,0.01532,1e-05,2.35891]
[1776910931480,55.8,78154.0,0.1,0.01503,1e-05,2.31966]
[1776910937223,55.79,78166.08,0.1,0.01515,1e-05,2.33679]
[1776910942260,55.79,78169.16,0.1,0.01518,1e-05,2.34041]
[1776910944274,55.78,78190.4,0.1,0.01542,1e-05,2.37231]
[1776910949308,55.78,78195.49,0.1,0.01546,1e-05,2.37867]
[1776910954344,55.77,78202.98,0.1,0.01553,1e-05,2.38657]
[1776910959377,55.76,78191.32,0.1,0.01538,1e-05,2.3672]
[1776910964415,55.76,78170.91,0.1,0.01514,1e-05,2.33484]
[1776910969451,55.75,78165.81,0.1,0.01508,1e-05,2.32615]
[1776910974485,55.75,78169.55,0.1,0.01511,1e-05,2.33081]
[1776910979522,55.74,78165.71,0.1,0.01506,1e-05,2.324]
[1776910984557,55.74,78155.47,0.1,0.01494,1e-05,2.30774]
[1776910989592,55.73,78143.25,0.1,0.0148,1e-05,2.28875]
[1776910994629,55.73,78136.82,0.1,0.01473,1e-05,2.27858]
[1776910999662,55.73,78131.38,0.1,0.01466,1e-05,2.27002]
[1776911004699,55.73,78141.35,0.1,0.01477,1e-05,2.28437]
[1776911006711,55.72,78120.33,0.1,0.01454,1e-05,2.25304]
[1776911011746,55.72,78120.95,0.1,0.01454,1e-05,2.25374]
[1776911011754,55.72,78124.01,0.1,0.01456,1e-05,2.25614]
[1776911013043,55.72,78122.86,0.1,0.01455,1e-05,2.25438]
[1776911013762,55.73,78124.02,0.1,0.01457,1e-05,2.25652]
[1776911016782,55.73,78104.88,0.1,0.01436,1e-05,2.22876]
[1776911021820,55.73,78114.2,0.1,0.01446,1e-05,2.24229]
[1776911026855,55.73,78105.57,0.1,0.01437,1e-05,2.22945]
[1776911032196,55.72,78112.24,0.1,0.01444,1e-05,2.23905]
[1776911037930,55.72,78115.0,0.1,0.01447,1e-05,2.24286]
[1776911040957,55.72,78129.94,0.1,0.01463,1e-05,2.26467]
[1776911042268,55.72,78117.4,0.1,0.01449,1e-05,2.24593]
[1776911048011,55.72,78105.65,0.1,0.01436,1e-05,2.22852]
[1776911053043,55.72,78107.24,0.1,0.01438,1e-05,2.23061]
[1776911058080,55.72,78113.27,0.1,0.01444,1e-05,2.23923]
[1776911063112,55.72,78120.5,0.1,0.01451,1e-05,2.24952]
[1776911068146,55.71,78121.74,0.1,0.01452,1e-05,2.25097]
[1776911072480,55.71,78111.07,0.1,0.01439,1e-05,2.23298]
[1776911078216,55.71,78121.14,0.1,0.0145,1e-05,2.24743]
[1776911083254,55.71,78120.21,0.1,0.01449,1e-05,2.24571]
[1776911085269,55.71,78104.17,0.1,0.01431,1e-05,2.22208]
[1776911086275,55.71,78092.43,0.1,0.01419,1e-05,2.20502]
[1776911091318,55.71,78090.22,0.1,0.01417,1e-05,2.20185]
[1776911096361,55.71,78088.99,0.1,0.01415,1e-05,2.20026]
[1776911101384,55.71,78085.18,0.1,0.01412,1e-05,2.19485]
[1776911106424,55.71,78063.4,0.1,0.01389,1e-05,2.16366]
[1776911111479,55.71,78018.16,0.1,0.01343,1e-05,2.10049]
[1776911114499,55.72,78030.88,0.1,0.01356,1e-05,2.1187]
[1776911119536,55.72,78008.04,0.1,0.01334,1e-05,2.08803]
[1776911124574,55.73,78001.06,0.1,0.01328,1e-05,2.07971]
[1776911129615,55.74,78009.24,0.1,0.01337,1e-05,2.09209]
[1776911131621,55.74,77992.24,0.1,0.01319,1e-05,2.06709]
[1776911136655,55.74,77993.42,0.1,0.01321,1e-05,2.06996]
[1776911141691,55.75,78005.25,0.1,0.01334,1e-05,2.08746]
[1776911146726,55.76,78014.92,0.1,0.01344,1e-05,2.10187]
[1776911148740,55.76,78027.8,0.1,0.01357,1e-05,2.12024]
[1776911150756,55.76,78042.48,0.1,0.01373,1e-05,2.14119]
[1776911152771,55.76,78054.82,0.1,0.01386,1e-05,2.1589]
[1776911157805,55.76,78059.0,0.1,0.0139,1e-05,2.16528]
[1776911159819,55.76,78071.39,0.1,0.01403,1e-05,2.18312]
[1776911160831,55.76,78085.03,0.1,0.01418,1e-05,2.20279]
[1776911162849,55.76,78105.11,0.1,0.01439,1e-05,2.23194]
[1776911165870,55.76,78090.76,0.1,0.01424,1e-05,2.21095]
[1776911170923,55.76,78096.55,0.1,0.0143,1e-05,2.21928]
[1776911176022,55.76,78097.49,0.1,0.01431,1e-05,2.22055]
[1776911177004,55.76,78060.94,0.1,0.01392,1e-05,2.16787]
[1776911182046,55.76,78057.0,0.1,0.01388,1e-05,2.16253]
[1776911187080,55.76,78072.33,0.1,0.01405,1e-05,2.18478]
[1776911192116,55.77,78069.2,0.1,0.014,1e-05,2.17846]
[1776911197147,55.77,78063.99,0.1,0.01395,1e-05,2.17125]
[1776911202187,55.77,78066.02,0.1,0.01397,1e-05,2.17444]
[1776911207238,55.77,78055.15,0.1,0.01386,1e-05,2.15919]
[1776911209251,55.77,78066.57,0.1,0.01398,1e-05,2.17569]
[1776911214285,55.77,78064.25,0.1,0.01396,1e-05,2.17261]
[1776911219322,55.77,78058.08,0.1,0.0139,1e-05,2.16404]
[1776911224358,55.77,78051.95,0.1,0.01383,1e-05,2.15563]
[1776911229394,55.78,78048.35,0.1,0.0138,1e-05,2.15094]
[1776911233709,55.78,78065.03,0.1,0.01398,1e-05,2.17505]
[1776911239464,55.78,78067.89,0.1,0.01401,1e-05,2.17943]
[1776911244499,55.78,78072.08,0.1,0.01405,1e-05,2.18564]
[1776911249534,55.78,78071.39,0.1,0.01405,1e-05,2.1848]
[1776911254569,55.78,78072.62,0.1,0.01405,1e-05,2.1847]
[1776911259604,55.78,78067.11,0.1,0.01399,1e-05,2.17699]
[1776911264639,55.78,78060.53,0.1,0.01393,1e-05,2.1678]
[1776911269674,55.79,78058.42,0.1,0.01391,1e-05,2.16509]
[1776911274710,55.79,78061.76,0.1,0.01394,1e-05,2.17012]
[1776911279745,55.79,78050.9,0.1,0.01383,1e-05,2.1549]
[1776911284779,55.79,78049.06,0.1,0.01382,1e-05,2.15263]
[1776911289817,55.79,78047.05,0.1,0.0138,1e-05,2.15014]
[1776911294852,55.79,78057.21,0.1,0.01391,1e-05,2.16495]
[1776911299886,55.8,78068.72,0.1,0.01403,1e-05,2.18164]
[1776911304922,55.8,78067.24,0.1,0.01401,1e-05,2.17965]
[1776911310964,55.8,78058.98,0.1,0.01393,1e-05,2.16808]
[1776911315998,55.8,78054.91,0.1,0.01388,1e-05,2.16056]
[1776911320798,55.8,78049.81,0.1,0.01383,1e-05,2.15362]
[1776911321041,55.8,78038.41,0.1,0.01371,1e-05,2.13755]
[1776911322045,55.8,78015.1,0.1,0.01347,1e-05,2.10494]
[1776911327079,55.81,78009.55,0.1,0.01342,1e-05,2.09807]
[1776911332121,55.81,78012.86,0.1,0.01346,1e-05,2.1036]
[1776911333304,55.81,78012.86,0.1,0.01346,1e-05,2.1036]
[1776911334268,55.81,78012.72,0.1,0.01346,1e-05,2.10359]
[1776911334129,55.81,78013.65,0.1,0.01347,1e-05,2.10506]
[1776911334715,55.81,78013.65,0.1,0.01347,1e-05,2.10506]
[1776911340171,55.82,78027.33,0.1,0.01362,1e-05,2.12518]
[1776911345209,55.82,78038.22,0.1,0.01374,1e-05,2.14118]
[1776911347223,55.82,78057.99,0.1,0.01394,1e-05,2.16948]
[1776911352259,55.82,78053.53,0.1,0.0139,1e-05,2.16344]
[1776911357295,55.83,78058.37,0.1,0.01395,1e-05,2.17068]
[1776911362328,55.83,78052.21,0.1,0.01389,1e-05,2.16222]
[1776911365351,55.83,78038.13,0.1,0.01374,1e-05,2.14246]
[1776911370386,55.83,78041.11,0.1,0.01378,1e-05,2.14717]
[1776911375425,55.83,78040.4,0.1,0.01376,1e-05,2.14426]
[1776911380456,55.82,78044.66,0.1,0.01379,1e-05,2.14831]
[1776911385491,55.81,78045.96,0.1,0.01379,1e-05,2.14822]
[1776911390526,55.8,78043.42,0.1,0.01375,1e-05,2.14268]
[1776911395561,55.79,78042.17,0.1,0.01372,1e-05,2.13901]
[1776911400597,55.78,78045.43,0.1,0.01374,1e-05,2.14175]
[1776911404906,55.77,78059.3,0.1,0.01387,1e-05,2.15993]
[1776911410666,55.76,78059.62,0.1,0.01386,1e-05,2.15793]
[1776911413689,55.75,78047.51,0.1,0.01372,1e-05,2.13955]
[1776911418723,55.74,78053.44,0.1,0.01377,1e-05,2.14607]
[1776911423758,55.74,78055.23,0.1,0.01378,1e-05,2.14677]
[1776911428794,55.73,78060.27,0.1,0.01381,1e-05,2.15203]
[1776911433830,55.72,78058.78,0.1,0.01377,1e-05,2.14605]
[1776911436850,55.71,78046.39,0.1,0.01364,1e-05,2.12747]
[1776911440880,55.7,78034.06,0.1,0.0135,1e-05,2.10888]
[1776911442892,55.7,78021.23,0.1,0.01337,1e-05,2.09039]
[1776911447926,55.69,78013.13,0.1,0.01328,1e-05,2.07789]
[1776911452963,55.69,78012.37,0.1,0.01326,1e-05,2.07561]
[1776911457031,55.68,78000.0,0.1,0.01313,1e-05,2.05762]
[1776911462069,55.68,77983.24,0.1,0.01296,1e-05,2.03372]
[1776911467103,55.67,77982.36,0.1,0.01294,1e-05,2.03174]
[1776911472146,55.67,77996.69,0.1,0.01308,1e-05,2.05045]
[1776911474154,55.67,77982.31,0.1,0.01293,1e-05,2.03044]
[1776911478183,55.66,77996.37,0.1,0.01307,1e-05,2.04894]
[1776911483216,55.66,77998.56,0.1,0.01308,1e-05,2.05096]
[1776911488253,55.65,77995.54,0.1,0.01304,1e-05,2.04583]
[1776911493286,55.65,77995.01,0.1,0.01302,1e-05,2.04221]
[1776911497315,55.64,78009.23,0.1,0.01315,1e-05,2.06093]
[1776911501342,55.64,78021.04,0.1,0.01326,1e-05,2.07629]
[1776911506380,55.63,78025.76,0.1,0.0133,1e-05,2.08157]
[1776911510407,55.62,78013.73,0.1,0.01317,1e-05,2.06377]
[1776911515441,55.62,78013.8,0.1,0.01317,1e-05,2.06279]
[1776911520480,55.61,78017.55,0.1,0.0132,1e-05,2.06687]
[1776911524507,55.61,78039.85,0.1,0.01341,1e-05,2.09684]
[1776911529542,55.6,78047.82,0.1,0.01348,1e-05,2.10651]
[1776911534576,55.59,78046.56,0.1,0.01346,1e-05,2.10323]
[1776911539611,55.58,78044.56,0.1,0.01343,1e-05,2.09893]
[1776911542639,55.58,78027.01,0.1,0.01324,1e-05,2.07369]
[1776911547672,55.57,78030.91,0.1,0.01327,1e-05,2.07784]
[1776911552709,55.57,78026.74,0.1,0.01321,1e-05,2.06885]
[1776911557743,55.56,78032.42,0.1,0.01326,1e-05,2.07555]
[1776911562778,55.55,78025.55,0.1,0.01318,1e-05,2.06485]
[1776911567812,55.55,78027.4,0.1,0.01319,1e-05,2.06623]
[1776911572847,55.54,78027.9,0.1,0.01319,1e-05,2.06578]
[1776911577882,55.53,78029.19,0.1,0.01319,1e-05,2.06642]
[1776911582917,55.53,78038.17,0.1,0.01327,1e-05,2.07772]
[1776911587952,55.52,78042.67,0.1,0.01331,1e-05,2.08275]
[1776911592989,55.51,78033.95,0.1,0.01321,1e-05,2.0694]
[1776911598023,55.51,78041.4,0.1,0.01328,1e-05,2.07856]
[1776911603058,55.5,78041.59,0.1,0.01327,1e-05,2.07761]
[1776911608094,55.5,78049.62,0.1,0.01334,1e-05,2.08759]
[1776911613131,55.49,78048.17,0.1,0.01331,1e-05,2.0823]
[1776911616427,55.48,78036.58,0.1,0.01319,1e-05,2.0655]
[1776911622200,55.48,78036.72,0.1,0.01318,1e-05,2.06431]
[1776911627236,55.47,78031.31,0.1,0.01312,1e-05,2.05574]
[1776911632272,55.47,78028.66,0.1,0.01308,1e-05,2.05103]
[1776911636568,55.46,78010.49,0.1,0.01289,1e-05,2.02516]
[1776911642342,55.46,78009.29,0.1,0.01288,1e-05,2.02278]
[1776911645857,55.45,78009.7,0.1,0.01288,1e-05,2.02289]
[1776911646639,55.45,78009.62,0.1,0.01287,1e-05,2.02249]
[1776911647314,55.45,78009.62,0.1,0.01287,1e-05,2.02249]
[1776911647375,55.45,78009.62,0.1,0.01287,1e-05,2.02249]
[1776911652412,55.45,78017.42,0.1,0.01295,1e-05,2.03239]
[1776911656439,55.44,78031.24,0.1,0.01308,1e-05,2.05064]
[1776911661473,55.44,78033.83,0.1,0.0131,1e-05,2.05319]
[1776911666508,55.43,78036.39,0.1,0.01311,1e-05,2.0557]
[1776911671546,55.43,78021.36,0.1,0.01295,1e-05,2.03215]
[1776911676581,55.42,78013.4,0.1,0.01286,1e-05,2.02039]
[1776911681623,55.42,78013.15,0.1,0.01285,1e-05,2.01936]
[1776911683630,55.42,78029.72,0.1,0.01301,1e-05,2.04166]
[1776911688665,55.41,78032.33,0.1,0.01303,1e-05,2.04433]
[1776911693702,55.41,78029.85,0.1,0.013,1e-05,2.04005]
[1776911698737,55.4,78029.48,0.1,0.01299,1e-05,2.03869]
[1776911702765,55.4,78017.74,0.1,0.01287,1e-05,2.02205]
[1776911707799,55.4,78017.26,0.1,0.01286,1e-05,2.02069]
[1776911712835,55.39,78015.8,0.1,0.01284,1e-05,2.01805]
[1776911714848,55.39,78034.71,0.1,0.01303,1e-05,2.04358]
[1776911719883,55.39,78037.33,0.1,0.01305,1e-05,2.04625]
[1776911724918,55.38,78033.75,0.1,0.013,1e-05,2.04044]
[1776911729953,55.38,78030.11,0.1,0.01296,1e-05,2.03459]
[1776911734988,55.37,78042.93,0.1,0.01307,1e-05,2.04935]
[1776911740029,55.37,78038.6,0.1,0.01302,1e-05,2.04246]
[1776911745063,55.36,78049.02,0.1,0.01312,1e-05,2.05587]
[1776911750099,55.36,78050.72,0.1,0.01313,1e-05,2.05716]
[1776911755133,55.35,78047.47,0.1,0.01309,1e-05,2.05163]
[1776911757413,55.35,78065.64,0.1,0.01327,1e-05,2.07639]
[1776911762183,55.34,78077.41,0.1,0.01338,1e-05,2.09182]
[1776911763192,55.34,78103.34,0.1,0.01364,1e-05,2.12784]
[1776911768225,55.33,78110.36,0.1,0.0137,1e-05,2.13615]
[1776911773261,55.32,78115.6,0.1,0.01374,1e-05,2.14184]
[1776911778299,55.31,78113.79,0.1,0.01371,1e-05,2.13747]
[1776911780315,55.31,78100.44,0.1,0.01357,1e-05,2.11781]
[1776911785353,55.3,78092.45,0.1,0.01347,1e-05,2.10503]
[1776911790384,55.29,78092.2,0.1,0.01346,1e-05,2.10325]
[1776911791392,55.29,78079.68,0.1,0.01332,1e-05,2.08345]
[1776911796427,55.29,78076.08,0.1,0.01327,1e-05,2.07721]
[1776911799450,55.28,78063.51,0.1,0.01314,1e-05,2.05907]
[1776911804485,55.28,78059.9,0.1,0.0131,1e-05,2.05307]
[1776911809520,55.27,78067.41,0.1,0.01317,1e-05,2.06244]
[1776911814555,55.27,78062.98,0.1,0.01311,1e-05,2.05528]
[1776911817837,55.26,78046.62,0.1,0.01294,1e-05,2.03204]
[1776911823621,55.26,78018.41,0.1,0.01266,1e-05,1.99293]
[1776911828661,55.26,78022.22,0.1,0.0127,1e-05,1.99764]
[1776911833692,55.25,78008.31,0.1,0.01256,1e-05,1.97847]
[1776911838730,55.25,77999.89,0.1,0.01248,1e-05,1.96697]
[1776911840750,55.25,77983.53,0.1,0.01232,1e-05,1.94515]
[1776911845782,55.25,77974.83,0.1,0.01224,1e-05,1.93373]
[1776911850814,55.25,77981.9,0.1,0.0123,1e-05,1.94317]
[1776911855850,55.39,77974.96,0.1,0.01241,1e-05,1.9573]
[1776911860884,55.44,77989.49,0.1,0.01261,1e-05,1.98459]
[1776911862904,55.43,77962.77,0.1,0.01235,1e-05,1.94883]
[1776911867935,55.43,77950.38,0.1,0.01223,1e-05,1.93239]
[1776911867963,55.43,77950.38,0.1,0.01223,1e-05,1.93239]
[1776911868942,55.43,77946.52,0.1,0.0122,1e-05,1.92734]
[1776911872973,55.43,77921.88,0.1,0.01197,1e-05,1.89532]
[1776911876159,55.44,77914.91,0.1,0.01191,1e-05,1.88658]
[1776911877001,55.44,77921.12,0.1,0.01196,1e-05,1.89469]
[1776911882038,55.49,77930.91,0.1,0.01212,1e-05,1.91662]
[1776911885060,55.49,77948.34,0.1,0.01229,1e-05,1.93949]
[1776911886088,55.49,77965.79,0.1,0.01245,1e-05,1.96253]
[1776911888353,55.49,77929.35,0.1,0.01211,1e-05,1.91451]
[1776911894157,55.49,77921.88,0.1,0.01204,1e-05,1.90509]
[1776911895255,55.49,77921.88,0.1,0.01204,1e-05,1.90509]
[1776911896000,55.49,77921.88,0.1,0.01204,1e-05,1.90509]
[1776911895316,55.49,77917.83,0.1,0.012,1e-05,1.89989]
[1776911896957,55.49,77917.83,0.1,0.012,1e-05,1.89989]
[1776911900622,55.49,77900.96,0.1,0.01185,1e-05,1.87848]
[1776911900713,55.49,77900.89,0.1,0.01185,1e-05,1.87849]
[1776911904228,55.49,77912.37,0.1,0.01196,1e-05,1.89361]
[1776911909262,55.5,77912.6,0.1,0.01196,1e-05,1.89429]
[1776911912927,55.5,77921.55,0.1,0.01204,1e-05,1.90417]
[1776911912966,55.5,77917.0,0.1,0.01199,1e-05,1.89833]
[1776911914309,55.5,77888.03,0.1,0.01173,1e-05,1.86125]
[1776911915317,55.5,77864.68,0.1,0.01152,1e-05,1.83182]
[1776911920358,55.5,77867.85,0.1,0.01155,1e-05,1.83666]
[1776911925402,55.51,77867.05,0.1,0.01155,1e-05,1.83649]
[1776911930437,55.51,77856.72,0.1,0.01147,1e-05,1.82439]
[1776911935472,55.52,77864.01,0.1,0.01154,1e-05,1.83446]
[1776911938716,55.52,77848.69,0.1,0.01141,1e-05,1.81573]
[1776911944536,55.53,77834.07,0.1,0.01129,1e-05,1.79868]
[1776911949571,55.53,77845.41,0.1,0.01139,1e-05,1.81381]
[1776911954607,55.54,77852.41,0.1,0.01146,1e-05,1.82355]
[1776911958860,55.54,77867.82,0.1,0.0116,1e-05,1.84367]
[1776911962663,55.55,77881.92,0.1,0.01174,1e-05,1.86216]
[1776911967699,55.55,77884.35,0.1,0.01176,1e-05,1.86584]
[1776911972733,55.55,77896.93,0.1,0.01187,1e-05,1.88063]
[1776911977766,55.56,77889.46,0.1,0.01181,1e-05,1.87146]
[1776911980788,55.56,77857.77,0.1,0.01152,1e-05,1.83176]
[1776911981797,55.56,77838.03,0.1,0.01135,1e-05,1.80708]
[1776911983809,55.56,77851.46,0.1,0.01147,1e-05,1.82424]
[1776911989075,55.57,77870.39,0.1,0.01164,1e-05,1.84891]
[1776911994889,55.57,77874.53,0.1,0.01169,1e-05,1.85497]
[1776911999926,55.57,77879.71,0.1,0.01174,1e-05,1.86214]
[1776912004961,55.58,77876.43,0.1,0.01171,1e-05,1.85851]
[1776912007984,55.58,77889.14,0.1,0.01183,1e-05,1.87502]
[1776912013021,55.58,77896.86,0.1,0.0119,1e-05,1.88532]
[1776912018073,55.58,77857.47,0.1,0.01155,1e-05,1.83542]
[1776912023109,55.59,77860.13,0.1,0.01158,1e-05,1.83968]
[1776912028144,55.59,77868.94,0.1,0.01166,1e-05,1.8515]
[1776912033178,55.59,77872.77,0.1,0.01169,1e-05,1.85516]
[1776912038213,55.6,77862.0,0.1,0.0116,1e-05,1.84219]
[1776912041235,55.6,77834.23,0.1,0.01136,1e-05,1.80783]
[1776912046270,55.62,77827.22,0.1,0.01132,1e-05,1.80247]
[1776912051311,55.64,77819.88,0.1,0.01128,1e-05,1.79676]
[1776912056341,55.66,77818.42,0.1,0.01129,1e-05,1.79836]
[1776912061385,55.68,77819.52,0.1,0.01132,1e-05,1.80307]
[1776912066422,55.7,77819.76,0.1,0.01135,1e-05,1.8067]
[1776912071458,55.72,77831.43,0.1,0.01148,1e-05,1.82447]
[1776912076491,55.74,77831.67,0.1,0.0115,1e-05,1.82789]
[1776912081531,55.75,77836.43,0.1,0.01157,1e-05,1.837]
[1776912086563,55.77,77846.85,0.1,0.01168,1e-05,1.85318]
[1776912091597,55.78,77847.03,0.1,0.01168,1e-05,1.85273]
[1776912096632,55.78,77847.85,0.1,0.01169,1e-05,1.85439]
[1776912101666,55.79,77853.77,0.1,0.01175,1e-05,1.86265]
[1776912106702,55.79,77854.26,0.1,0.01176,1e-05,1.86384]
[1776912111775,55.79,77844.83,0.1,0.01168,1e-05,1.8524]
[1776912113753,55.79,77818.7,0.1,0.01145,1e-05,1.81989]
[1776912114761,55.8,77806.03,0.1,0.01134,1e-05,1.80434]
[1776912120039,55.8,77800.76,0.1,0.0113,1e-05,1.79913]
[1776912124830,55.81,77787.27,0.1,0.01119,1e-05,1.78365]
[1776912130108,55.82,77792.4,0.1,0.01124,1e-05,1.79109]
[1776912134899,55.82,77804.89,0.1,0.01136,1e-05,1.80753]
[1776912140178,55.83,77811.99,0.1,0.01143,1e-05,1.81731]
[1776912145976,55.83,77822.54,0.1,0.01153,1e-05,1.83152]
[1776912150252,55.84,77800.53,0.1,0.01134,1e-05,1.8048]
[1776912156048,55.84,77810.4,0.1,0.01143,1e-05,1.81643]
[1776912160323,55.85,77785.94,0.1,0.01122,1e-05,1.78695]
[1776912166167,55.88,77785.55,0.1,0.01125,1e-05,1.79204]
[1776912169152,55.89,77773.93,0.1,0.01116,1e-05,1.77848]
[1776912174193,55.89,77772.92,0.1,0.01116,1e-05,1.7785]
[1776912177218,55.9,77786.38,0.1,0.01128,1e-05,1.79575]
[1776912182258,55.9,77791.45,0.1,0.01133,1e-05,1.80314]
[1776912187286,55.91,77798.72,0.1,0.0114,1e-05,1.81319]
[1776912192322,55.92,77793.35,0.1,0.01136,1e-05,1.80749]
[1776912197357,55.92,77787.19,0.1,0.01132,1e-05,1.80087]
[1776912202394,55.93,77789.01,0.1,0.01134,1e-05,1.8041]
[1776912207429,55.93,77796.3,0.1,0.01141,1e-05,1.81401]
[1776912212463,55.94,77803.62,0.1,0.01147,1e-05,1.82211]
[1776912217498,55.94,77815.78,0.1,0.01158,1e-05,1.83802]
[1776912222532,55.94,77825.94,0.1,0.01168,1e-05,1.8514]
[1776912227568,55.95,77829.82,0.1,0.01172,1e-05,1.85683]
[1776912230820,55.95,77852.49,0.1,0.01193,1e-05,1.88596]
[1776912236635,55.95,77858.07,0.1,0.01198,1e-05,1.89348]
[1776912241669,55.95,77864.75,0.1,0.01204,1e-05,1.9023]
[1776912246704,55.95,77864.66,0.1,0.01204,1e-05,1.90237]
[1776912249725,55.95,77876.71,0.1,0.01216,1e-05,1.91803]
[1776912254762,55.95,77878.79,0.1,0.01217,1e-05,1.92072]
[1776912259800,55.95,77875.98,0.1,0.01215,1e-05,1.91715]
[1776912262817,55.96,77888.07,0.1,0.01226,1e-05,1.93289]
[1776912267852,55.95,77893.79,0.1,0.01231,1e-05,1.94019]
[1776912272888,55.95,77899.88,0.1,0.01236,1e-05,1.94609]
[1776912277922,55.95,77895.78,0.1,0.01232,1e-05,1.94044]
[1776912282957,55.95,77898.66,0.1,0.01234,1e-05,1.94398]
[1776912287992,55.95,77893.78,0.1,0.0123,1e-05,1.93737]
[1776912291242,55.95,77878.63,0.1,0.01215,1e-05,1.91755]
[1776912297055,55.95,77879.95,0.1,0.01217,1e-05,1.91925]
[1776912302091,55.95,77881.05,0.1,0.01218,1e-05,1.92069]
[1776912307126,55.95,77891.99,0.1,0.01228,1e-05,1.93484]
[1776912312162,55.95,77896.18,0.1,0.01232,1e-05,1.94018]
[1776912316189,55.95,77882.51,0.1,0.01219,1e-05,1.92228]
[1776912321453,55.95,77874.01,0.1,0.01211,1e-05,1.91134]
[1776912327266,55.95,77870.46,0.1,0.01208,1e-05,1.90684]
[1776912332317,56.04,77877.35,0.1,0.01225,1e-05,1.93064]
[1776912335323,56.17,77891.57,0.1,0.01256,1e-05,1.97267]
[1776912340357,56.19,77898.24,0.1,0.01265,1e-05,1.98512]
[1776912345392,56.21,77901.04,0.1,0.0127,1e-05,1.99239]
[1776912350426,56.23,77900.25,0.1,0.01272,1e-05,1.99486]
[1776912355464,56.23,77898.39,0.1,0.0127,1e-05,1.99165]
[1776912360497,56.23,77895.29,0.1,0.01267,1e-05,1.98771]
[1776912365533,56.25,77901.47,0.1,0.01275,1e-05,1.99946]
[1776912369565,56.26,77883.73,0.1,0.0126,1e-05,1.97784]
[1776912374601,56.32,77889.04,0.1,0.01272,1e-05,1.99505]
[1776912379636,56.34,77892.22,0.1,0.01278,1e-05,2.00277]
[1776912382657,56.35,77903.7,0.1,0.01291,1e-05,2.02019]
[1776912387694,56.35,77908.12,0.1,0.01296,1e-05,2.02767]
[1776912392723,56.35,77907.3,0.1,0.01293,1e-05,2.02357]
[1776912397762,56.34,77901.14,0.1,0.01287,1e-05,2.01431]
[1776912402796,56.34,77901.43,0.1,0.01286,1e-05,2.01375]
[1776912407830,56.33,77911.49,0.1,0.01295,1e-05,2.02627]
[1776912412085,56.33,77924.65,0.1,0.01307,1e-05,2.04286]
[1776912417904,56.32,77925.67,0.1,0.01307,1e-05,2.04307]
[1776912422937,56.31,77924.37,0.1,0.01305,1e-05,2.04016]
[1776912424953,56.31,77910.92,0.1,0.01292,1e-05,2.02159]
[1776912426965,56.31,77880.19,0.1,0.01262,1e-05,1.98028]
[1776912432225,56.31,77877.79,0.1,0.01259,1e-05,1.97646]
[1776912438044,56.3,77882.66,0.1,0.01263,1e-05,1.98232]
[1776912443090,56.3,77881.93,0.1,0.01262,1e-05,1.98064]
[1776912448114,56.3,77870.27,0.1,0.01251,1e-05,1.96477]
[1776912452367,56.29,77859.02,0.1,0.01239,1e-05,1.94783]
[1776912457181,56.35,77840.68,0.1,0.01229,1e-05,1.93473]
[1776912462445,56.36,77838.82,0.1,0.01228,1e-05,1.93295]
[1776912468254,56.36,77843.23,0.1,0.01232,1e-05,1.93837]
[1776912473289,56.36,77831.92,0.1,0.01221,1e-05,1.92354]
[1776912478324,56.35,77832.18,0.1,0.01221,1e-05,1.92372]
[1776912483363,56.35,77823.68,0.1,0.01213,1e-05,1.91265]
[1776912485375,56.35,77807.1,0.1,0.01198,1e-05,1.89147]
[1776912490412,56.35,77805.27,0.1,0.01197,1e-05,1.88928]
[1776912495451,56.36,77795.65,0.1,0.01188,1e-05,1.87725]
[1776912498468,56.36,77784.07,0.1,0.01178,1e-05,1.86279]
[1776912503508,56.36,77781.48,0.1,0.01176,1e-05,1.85992]
[1776912508538,56.36,77769.65,0.1,0.01165,1e-05,1.84553]
[1776912513574,56.36,77772.07,0.1,0.01167,1e-05,1.84726]
[1776912518609,56.37,77779.64,0.1,0.01174,1e-05,1.85722]
[1776912523643,56.37,77782.65,0.1,0.01177,1e-05,1.86143]
[1776912528679,56.37,77781.39,0.1,0.01176,1e-05,1.86021]
[1776912533713,56.37,77792.57,0.1,0.01186,1e-05,1.87466]
[1776912538747,56.38,77798.03,0.1,0.01192,1e-05,1.8818]
[1776912541769,56.38,77810.32,0.1,0.01203,1e-05,1.89755]
[1776912546805,56.38,77810.26,0.1,0.01203,1e-05,1.8975]
[1776912551841,56.38,77820.24,0.1,0.01212,1e-05,1.91038]
[1776912556876,56.38,77830.77,0.1,0.01222,1e-05,1.9239]
[1776912561910,56.38,77841.84,0.1,0.01232,1e-05,1.93806]
[1776912566945,56.37,77830.72,0.1,0.01221,1e-05,1.92348]
[1776912571980,56.37,77840.14,0.1,0.01229,1e-05,1.93368]
[1776912577035,56.37,77828.8,0.1,0.01218,1e-05,1.91892]
[1776912582072,56.37,77825.38,0.1,0.01215,1e-05,1.91447]
[1776912587108,56.37,77831.05,0.1,0.0122,1e-05,1.92174]
[1776912593369,56.37,77833.27,0.1,0.01222,1e-05,1.92448]
[1776912597177,56.37,77833.06,0.1,0.01222,1e-05,1.92414]
[1776912602219,56.37,77840.64,0.1,0.01229,1e-05,1.93385]
[1776912607246,56.37,77840.57,0.1,0.01229,1e-05,1.93359]
[1776912612296,56.54,77851.57,0.1,0.01262,1e-05,1.97871]
[1776912617322,56.56,77852.08,0.1,0.01264,1e-05,1.98214]
[1776912622357,56.56,77853.58,0.1,0.01265,1e-05,1.98347]
[1776912627392,56.56,77858.0,0.1,0.0127,1e-05,1.98948]
[1776912630412,56.56,77877.25,0.1,0.01289,1e-05,2.01626]
[1776912635456,56.56,77880.75,0.1,0.01291,1e-05,2.01804]
[1776912636455,56.56,77893.9,0.1,0.01303,1e-05,2.03568]
[1776912637461,56.56,77906.94,0.1,0.01317,1e-05,2.05393]
[1776912638469,56.56,77926.79,0.1,0.01336,1e-05,2.0804]
[1776912640483,56.55,77938.83,0.1,0.01348,1e-05,2.09627]
[1776912645519,56.54,77938.95,0.1,0.01346,1e-05,2.09478]
[1776912650554,56.54,77936.52,0.1,0.01343,1e-05,2.09068]
[1776912655589,56.53,77933.65,0.1,0.01339,1e-05,2.08514]
[1776912660624,56.52,77938.43,0.1,0.01343,1e-05,2.09012]
[1776912665659,56.51,77942.51,0.1,0.01346,1e-05,2.09412]
[1776912670694,56.51,77946.96,0.1,0.01349,1e-05,2.09867]
[1776912675728,56.5,77948.14,0.1,0.01349,1e-05,2.0987]
[1776912680763,56.49,77946.81,0.1,0.01347,1e-05,2.09531]
[1776912685799,56.48,77953.46,0.1,0.01352,1e-05,2.10291]
[1776912689826,56.47,77966.59,0.1,0.01364,1e-05,2.11981]
[1776912694861,56.46,77964.17,0.1,0.01359,1e-05,2.11268]
[1776912699896,56.46,77961.54,0.1,0.01356,1e-05,2.10734]
[1776912704932,56.45,77959.22,0.1,0.01352,1e-05,2.10244]
[1776912709967,56.44,77957.97,0.1,0.01349,1e-05,2.09909]
[1776912712996,56.43,77970.0,0.1,0.01361,1e-05,2.1148]
[1776912714004,56.43,77982.46,0.1,0.01373,1e-05,2.13183]
[1776912719041,56.42,77977.1,0.1,0.01367,1e-05,2.12247]
[1776912721053,56.42,77989.27,0.1,0.01378,1e-05,2.13873]
[1776912724074,56.41,77977.77,0.1,0.01366,1e-05,2.12148]
[1776912727097,56.4,77992.27,0.1,0.0138,1e-05,2.14062]
[1776912732134,56.39,77984.25,0.1,0.0137,1e-05,2.12741]
[1776912737167,56.38,77990.03,0.1,0.01374,1e-05,2.13351]
[1776912742204,56.37,77988.45,0.1,0.01371,1e-05,2.12931]
[1776912747240,56.36,77989.09,0.1,0.01371,1e-05,2.12824]
[1776912752276,56.35,77987.43,0.1,0.01366,1e-05,2.12196]
[1776912757311,56.34,77985.4,0.1,0.01363,1e-05,2.1172]
[1776912759327,56.34,77967.02,0.1,0.01343,1e-05,2.09095]
[1776912764588,56.35,77957.58,0.1,0.01336,1e-05,2.08117]
[1776912770424,56.37,77965.26,0.1,0.01346,1e-05,2.09415]
[1776912775461,56.38,77963.62,0.1,0.01346,1e-05,2.09458]
[1776912780497,56.39,77977.64,0.1,0.01361,1e-05,2.11488]
[1776912785530,56.38,77981.77,0.1,0.01364,1e-05,2.11873]
[1776912790565,56.37,77992.52,0.1,0.01373,1e-05,2.1318]
[1776912792583,56.36,78004.79,0.1,0.01385,1e-05,2.1482]
[1776912797615,56.35,78012.29,0.1,0.01392,1e-05,2.15661]
[1776912802649,56.34,78016.81,0.1,0.01395,1e-05,2.16085]
[1776912807685,56.33,78022.11,0.1,0.01399,1e-05,2.1662]
[1776912812719,56.32,78027.35,0.1,0.01401,1e-05,2.16945]
[1776912817755,56.3,78024.77,0.1,0.01397,1e-05,2.16363]
[1776912822792,56.29,78021.39,0.1,0.01392,1e-05,2.15673]
[1776912827825,56.28,78013.02,0.1,0.01382,1e-05,2.14291]
[1776912833221,56.27,78010.7,0.1,0.01378,1e-05,2.13812]
[1776912833332,56.27,78017.74,0.1,0.01385,1e-05,2.14766]
[1776912838902,56.27,78017.95,0.1,0.01385,1e-05,2.14808]
[1776912840986,56.27,78017.42,0.1,0.01385,1e-05,2.14744]
[1776912840997,56.27,78017.44,0.1,0.01385,1e-05,2.14758]
[1776912843938,56.27,78003.11,0.1,0.0137,1e-05,2.12679]
[1776912845154,56.27,77983.53,0.1,0.0135,1e-05,2.09918]
[1776912850988,56.26,77978.24,0.1,0.01343,1e-05,2.09009]
[1776912856022,56.25,77976.92,0.1,0.0134,1e-05,2.08683]
[1776912861057,56.24,77973.02,0.1,0.01335,1e-05,2.08002]
[1776912866091,56.24,77974.65,0.1,0.01336,1e-05,2.08087]
[1776912871126,56.23,77974.14,0.1,0.01333,1e-05,2.07681]
[1776912876161,56.22,77971.33,0.1,0.01329,1e-05,2.07158]
[1776912881196,56.21,77970.43,0.1,0.01328,1e-05,2.069]
[1776912886233,56.21,77970.52,0.1,0.01327,1e-05,2.0678]
[1776912891267,56.2,77966.94,0.1,0.01322,1e-05,2.06163]
[1776912896302,56.2,77960.69,0.1,0.01316,1e-05,2.05271]
[1776912901344,56.21,77962.86,0.1,0.0132,1e-05,2.05876]
[1776912906372,56.23,77968.17,0.1,0.01328,1e-05,2.06904]
[1776912909392,56.24,77950.96,0.1,0.01312,1e-05,2.0473]
[1776912914428,56.26,77943.58,0.1,0.01307,1e-05,2.04048]
[1776912919463,56.28,77945.27,0.1,0.01311,1e-05,2.04598]
[1776912924498,56.29,77945.83,0.1,0.01314,1e-05,2.04991]
[1776912929533,56.31,77945.62,0.1,0.01316,1e-05,2.05277]
[1776912934568,56.33,77948.48,0.1,0.0132,1e-05,2.05786]
[1776912939604,56.35,77967.62,0.1,0.01342,1e-05,2.08776]
[1776912944638,56.36,77973.49,0.1,0.01349,1e-05,2.09777]
[1776912949674,56.35,77976.42,0.1,0.01351,1e-05,2.10048]
[1776912951687,56.34,77959.01,0.1,0.01333,1e-05,2.07555]
[1776912956724,56.34,77959.64,0.1,0.01333,1e-05,2.07528]
[1776912961783,56.33,77958.93,0.1,0.01331,1e-05,2.07287]
[1776912963780,56.33,77943.62,0.1,0.01315,1e-05,2.05139]
[1776912967808,56.32,77926.58,0.1,0.01298,1e-05,2.02736]
[1776912972847,56.32,77936.97,0.1,0.01307,1e-05,2.04016]
[1776912976074,56.31,77948.65,0.1,0.01318,1e-05,2.05532]
[1776912981906,56.3,77956.82,0.1,0.01325,1e-05,2.06494]
[1776912986941,56.3,77949.83,0.1,0.01318,1e-05,2.05503]
[1776912991976,56.29,77950.23,0.1,0.01316,1e-05,2.05243]
[1776912997011,56.29,77951.06,0.1,0.01316,1e-05,2.05238]
[1776913002050,56.28,77956.27,0.1,0.0132,1e-05,2.0583]
[1776913007080,56.28,77951.31,0.1,0.01315,1e-05,2.05033]
[1776913012116,56.29,77955.35,0.1,0.01321,1e-05,2.05897]
[1776913017151,56.31,77954.05,0.1,0.01322,1e-05,2.06028]
[1776913022186,56.33,77953.55,0.1,0.01324,1e-05,2.06266]
[1776913024200,56.33,77941.71,0.1,0.01312,1e-05,2.0469]
[1776913029236,56.32,77942.39,0.1,0.01312,1e-05,2.04672]
[1776913034270,56.32,77949.4,0.1,0.01318,1e-05,2.05512]
[1776913039305,56.32,77943.9,0.1,0.01314,1e-05,2.04905]
[1776913044340,56.34,77944.31,0.1,0.01317,1e-05,2.05278]
[1776913049376,56.36,77938.87,0.1,0.01314,1e-05,2.04856]
[1776913054412,56.38,77943.19,0.1,0.01319,1e-05,2.05572]
[1776913059445,56.39,77945.07,0.1,0.01323,1e-05,2.06141]
[1776913064480,56.41,77945.42,0.1,0.01326,1e-05,2.06497]
[1776913069515,56.43,77942.52,0.1,0.01325,1e-05,2.06408]
[1776913074551,56.44,77934.72,0.1,0.0132,1e-05,2.05657]
[1776913079585,56.46,77944.72,0.1,0.01332,1e-05,2.07331]
[1776913083621,56.46,77956.2,0.1,0.01343,1e-05,2.08884]
[1776913085635,56.46,77972.5,0.1,0.01359,1e-05,2.11076]
[1776913089664,56.45,77991.2,0.1,0.01377,1e-05,2.13545]
[1776913094699,56.44,77998.07,0.1,0.01383,1e-05,2.14313]
[1776913096917,56.43,78010.64,0.1,0.01395,1e-05,2.16003]
[1776913102757,56.42,78009.2,0.1,0.01392,1e-05,2.15544]
[1776913107790,56.41,78013.15,0.1,0.01395,1e-05,2.15889]
[1776913112826,56.4,78010.73,0.1,0.01389,1e-05,2.15138]
[1776913117860,56.39,78008.42,0.1,0.01386,1e-05,2.14694]
[1776913122896,56.4,78009.03,0.1,0.01388,1e-05,2.15016]
[1776913127930,56.42,78005.99,0.1,0.01387,1e-05,2.14823]
[1776913132965,56.43,78004.7,0.1,0.01388,1e-05,2.14923]
[1776913138000,56.44,78005.38,0.1,0.0139,1e-05,2.15251]
[1776913142030,56.45,77987.28,0.1,0.01373,1e-05,2.12852]
[1776913147270,56.47,77977.46,0.1,0.01365,1e-05,2.11784]
[1776913153108,56.47,77972.02,0.1,0.0136,1e-05,2.1107]
[1776913158143,56.46,77972.81,0.1,0.01359,1e-05,2.10998]
[1776913163180,56.45,77972.03,0.1,0.01357,1e-05,2.10709]
[1776913168215,56.44,77966.64,0.1,0.0135,1e-05,2.09784]
[1776913171236,56.43,77956.0,0.1,0.01337,1e-05,2.0802]
[1776913176272,56.43,77949.46,0.1,0.0133,1e-05,2.06974]
[1776913181305,56.42,77943.28,0.1,0.01323,1e-05,2.05986]
[1776913187550,56.41,77941.43,0.1,0.0132,1e-05,2.05576]
[1776913193389,56.4,77942.36,0.1,0.01319,1e-05,2.05549]
[1776913198424,56.4,77941.45,0.1,0.01317,1e-05,2.053]
[1776913203459,56.39,77942.26,0.1,0.01317,1e-05,2.05288]
[1776913208495,56.38,77941.57,0.1,0.01316,1e-05,2.05074]
[1776913213531,56.38,77937.55,0.1,0.01311,1e-05,2.04417]
[1776913218565,56.37,77938.9,0.1,0.01312,1e-05,2.04492]
[1776913222596,56.36,77922.28,0.1,0.01294,1e-05,2.02145]
[1776913227631,56.36,77914.13,0.1,0.01286,1e-05,2.00986]
[1776913233673,56.36,77911.3,0.1,0.01281,1e-05,2.00323]
[1776913238707,56.35,77909.47,0.1,0.01279,1e-05,2.00001]
[1776913243742,56.35,77922.66,0.1,0.01291,1e-05,2.01686]
[1776913248777,56.34,77934.19,0.1,0.01302,1e-05,2.03117]
[1776913253815,56.34,77945.53,0.1,0.01312,1e-05,2.04564]
[1776913258850,56.34,77945.46,0.1,0.01313,1e-05,2.04614]
[1776913263885,56.36,77940.59,0.1,0.01311,1e-05,2.0434]
[1776913268920,56.37,77949.44,0.1,0.01321,1e-05,2.05793]
[1776913273956,56.39,77942.75,0.1,0.01317,1e-05,2.05192]
[1776913278990,56.41,77943.47,0.1,0.0132,1e-05,2.05598]
[1776913284026,56.42,77936.6,0.1,0.01315,1e-05,2.0497]
[1776913287047,56.43,77923.03,0.1,0.01303,1e-05,2.0332]
[1776913291075,56.45,77914.26,0.1,0.01296,1e-05,2.02207]
[1776913296109,56.44,77911.12,0.1,0.01292,1e-05,2.01686]
[1776913301145,56.44,77905.67,0.1,0.01286,1e-05,2.00842]
[1776913305172,56.43,77919.26,0.1,0.01298,1e-05,2.02614]
[1776913308395,56.43,77934.2,0.1,0.01313,1e-05,2.04565]
[1776913310208,56.43,77946.81,0.1,0.01325,1e-05,2.06232]
[1776913312778,56.43,77955.82,0.1,0.01334,1e-05,2.07436]
[1776913312844,56.42,77954.27,0.1,0.01332,1e-05,2.07165]
[1776913315490,56.42,77948.27,0.1,0.01325,1e-05,2.06288]
[1776913315523,56.42,77942.65,0.1,0.01319,1e-05,2.05496]
[1776913321286,56.41,77945.39,0.1,0.01321,1e-05,2.05714]
[1776913326360,56.4,77953.23,0.1,0.01328,1e-05,2.0668]
[1776913331397,56.4,77946.15,0.1,0.01321,1e-05,2.05669]
[1776913336431,56.39,77945.44,0.1,0.01319,1e-05,2.05424]
[1776913341466,56.39,77943.09,0.1,0.01316,1e-05,2.04984]
[1776913347507,56.38,77946.69,0.1,0.01319,1e-05,2.05415]
[1776913352543,56.38,77964.05,0.1,0.01334,1e-05,2.07551]
[1776913357577,56.38,77967.96,0.1,0.01339,1e-05,2.08117]
[1776913362612,56.38,77955.47,0.1,0.01325,1e-05,2.06261]
[1776913366642,56.37,77970.33,0.1,0.01339,1e-05,2.08191]
[1776913368818,56.37,78017.62,0.1,0.01387,1e-05,2.14719]
[1776913369785,56.37,78017.62,0.1,0.01387,1e-05,2.14719]
[1776913369827,56.36,78015.89,0.1,0.01385,1e-05,2.14438]
[1776913370723,56.36,78015.89,0.1,0.01385,1e-05,2.14438]
[1776913370777,56.36,78012.93,0.1,0.01381,1e-05,2.1398]
[1776913374701,56.35,78027.09,0.1,0.01395,1e-05,2.15815]
[1776913379736,56.34,78018.27,0.1,0.01384,1e-05,2.1436]
[1776913384771,56.35,78006.79,0.1,0.01373,1e-05,2.12812]
[1776913389807,56.35,78006.23,0.1,0.01372,1e-05,2.1273]
[1776913394843,56.35,78004.71,0.1,0.01371,1e-05,2.12516]
[1776913399883,56.35,77995.29,0.1,0.01361,1e-05,2.11196]
[1776913404917,56.34,77999.22,0.1,0.01364,1e-05,2.11661]
[1776913409951,56.34,77994.51,0.1,0.01359,1e-05,2.10919]
[1776913414986,56.33,77996.76,0.1,0.01359,1e-05,2.10917]
[1776913420028,56.32,77995.16,0.1,0.01356,1e-05,2.10526]
[1776913425063,56.32,77995.68,0.1,0.01356,1e-05,2.10516]
[1776913430094,56.32,78000.15,0.1,0.01361,1e-05,2.11137]
[1776913433119,56.31,77983.5,0.1,0.01343,1e-05,2.08727]
[1776913438156,56.31,78002.69,0.1,0.01363,1e-05,2.11395]
[1776913443189,56.3,77988.34,0.1,0.01347,1e-05,2.09225]
[1776913448224,56.3,77990.38,0.1,0.01348,1e-05,2.09425]
[1776913451245,56.29,77976.4,0.1,0.01333,1e-05,2.07401]
[1776913456283,56.28,77968.34,0.1,0.01324,1e-05,2.06151]
[1776913461315,56.28,77965.96,0.1,0.01321,1e-05,2.05685]
[1776913466351,56.27,77964.61,0.1,0.01318,1e-05,2.05363]
[1776913471385,56.26,77966.64,0.1,0.01318,1e-05,2.05308]
[1776913473400,56.26,77952.09,0.1,0.01303,1e-05,2.03283]
[1776913478434,56.26,77956.61,0.1,0.01308,1e-05,2.03869]
[1776913483469,56.26,77965.16,0.1,0.01316,1e-05,2.04987]
[1776913488504,56.25,77963.76,0.1,0.01314,1e-05,2.04665]
[1776913493544,56.24,77960.58,0.1,0.01309,1e-05,2.04103]
[1776913498578,56.23,77964.2,0.1,0.01312,1e-05,2.04465]
[1776913503613,56.23,77964.57,0.1,0.01311,1e-05,2.04384]
[1776913506663,56.22,77948.91,0.1,0.01295,1e-05,2.02187]
[1776913511680,56.22,77950.32,0.1,0.01296,1e-05,2.02268]
[1776913515708,56.21,77918.79,0.1,0.01265,1e-05,1.97965]
[1776913517723,56.21,77905.81,0.1,0.01252,1e-05,1.96222]
[1776913522757,56.21,77894.94,0.1,0.01241,1e-05,1.94747]
[1776913527795,56.21,77892.38,0.1,0.01239,1e-05,1.94376]
[1776913532830,56.2,77898.52,0.1,0.01243,1e-05,1.94952]
[1776913537865,56.2,77899.74,0.1,0.01244,1e-05,1.95073]
[1776913542899,56.2,77897.35,0.1,0.01241,1e-05,1.94722]
[1776913547938,56.2,77895.98,0.1,0.0124,1e-05,1.94509]
[1776913550357,56.2,77889.34,0.1,0.01234,1e-05,1.93629]
[1776913550963,56.2,77889.34,0.1,0.01234,1e-05,1.93629]
[1776913556403,56.24,77897.22,0.1,0.01246,1e-05,1.95394]
[1776913556997,56.24,77895.84,0.1,0.01245,1e-05,1.95204]
[1776913557505,56.24,77895.84,0.1,0.01245,1e-05,1.95204]
[1776913558004,56.24,77895.89,0.1,0.01245,1e-05,1.95202]
[1776913563039,56.23,77889.35,0.1,0.01239,1e-05,1.94305]
[1776913565092,56.23,77887.95,0.2,0.01237,1e-05,1.94115]
[1776913567096,56.23,77887.84,0.2,0.01237,1e-05,1.94087]
[1776913567103,56.23,77887.84,0.2,0.01237,1e-05,1.94087]
[1776913573111,56.27,77898.75,0.2,0.01253,1e-05,1.96226]
[1776913578146,56.27,77903.95,0.2,0.01257,1e-05,1.96861]
[1776913582176,56.27,77916.34,0.2,0.01269,1e-05,1.98454]
[1776913587210,56.26,77906.87,0.2,0.01259,1e-05,1.9713]
[1776913591238,56.26,77896.91,0.2,0.01248,1e-05,1.9559]
[1776913596274,56.26,77897.02,0.2,0.01248,1e-05,1.95564]
[1776913601309,56.26,77896.78,0.2,0.01247,1e-05,1.95492]
[1776913606343,56.26,77890.26,0.2,0.01241,1e-05,1.94606]
[1776913611378,56.25,77880.25,0.2,0.01231,1e-05,1.93279]
[1776913616413,56.25,77879.75,0.2,0.01231,1e-05,1.93195]
[1776913621449,56.25,77882.14,0.2,0.01233,1e-05,1.93485]
[1776913626484,56.25,77882.85,0.2,0.01233,1e-05,1.93557]
[1776913628497,56.29,77897.38,0.2,0.01253,1e-05,1.96223]
[1776913632525,56.29,77884.13,0.2,0.0124,1e-05,1.94452]
[1776913637560,56.29,77880.88,0.2,0.01237,1e-05,1.94003]
[1776913642595,56.29,77880.28,0.2,0.01236,1e-05,1.93902]
[1776913647632,56.29,77879.19,0.2,0.01235,1e-05,1.93737]
[1776913652671,56.29,77877.94,0.2,0.01232,1e-05,1.93366]
[1776913654685,56.29,77859.24,0.2,0.01215,1e-05,1.90941]
[1776913659719,56.29,77862.07,0.2,0.01217,1e-05,1.91307]
[1776913664758,56.29,77872.1,0.2,0.01227,1e-05,1.92601]
[1776913669792,56.37,77875.32,0.2,0.01241,1e-05,1.94577]
[1776913674828,56.37,77887.8,0.2,0.01253,1e-05,1.96182]
[1776913679864,56.37,77884.4,0.2,0.01249,1e-05,1.95692]
[1776913684901,56.41,77883.06,0.2,0.01253,1e-05,1.96225]
[1776913689935,56.41,77877.6,0.2,0.01248,1e-05,1.95463]
[1776913695981,56.4,77869.64,0.2,0.0124,1e-05,1.94377]
[1776913701181,56.4,77869.97,0.2,0.0124,1e-05,1.94388]
[1776913707059,56.44,77881.08,0.2,0.01256,1e-05,1.96579]
[1776913709071,56.53,77897.22,0.2,0.01282,1e-05,2.00164]
[1776913713099,56.53,77886.08,0.2,0.0127,1e-05,1.98513]
[1776913718136,56.52,77877.26,0.2,0.01261,1e-05,1.97289]
[1776913723171,56.52,77867.34,0.2,0.01252,1e-05,1.95937]
[1776913728204,56.56,77868.92,0.2,0.01258,1e-05,1.9686]
[1776913732706,56.56,77866.65,0.2,0.01257,1e-05,1.96606]
[1776913732778,56.56,77866.65,0.2,0.01257,1e-05,1.96606]
[1776913732879,56.56,77866.93,0.2,0.01257,1e-05,1.96633]
[1776913733797,56.56,77866.93,0.2,0.01257,1e-05,1.96633]
[1776913733840,56.56,77866.93,0.2,0.01257,1e-05,1.96633]
[1776913734246,56.57,77866.93,0.2,0.01257,1e-05,1.96708]
[1776913739296,56.61,77864.35,0.2,0.01261,1e-05,1.97153]
[1776913744331,56.61,77850.78,0.2,0.01248,1e-05,1.95329]
[1776913749369,56.65,77850.32,0.2,0.01252,1e-05,1.95974]
[1776913754402,56.69,77851.71,0.2,0.01259,1e-05,1.96842]
[1776913759437,56.76,77853.99,0.2,0.01271,1e-05,1.98485]
[1776913764472,56.76,77853.55,0.2,0.0127,1e-05,1.98436]
[1776913769509,56.8,77865.11,0.2,0.01286,1e-05,2.00571]
[1776913770514,56.8,77876.69,0.2,0.01298,1e-05,2.02177]
[1776913772531,56.81,77892.0,0.2,0.01312,1e-05,2.04158]
[1776913777563,56.8,77877.64,0.2,0.01298,1e-05,2.02193]
[1776913778570,56.8,77862.51,0.2,0.01283,1e-05,2.0016]
[1776913784334,56.8,77855.09,0.2,0.01276,1e-05,1.9911]
[1776913784364,56.8,77853.24,0.2,0.01274,1e-05,1.98849]
[1776913784802,56.8,77853.24,0.2,0.01274,1e-05,1.98849]
[1776913784847,56.8,77836.34,0.2,0.01257,1e-05,1.96613]
[1776913786151,56.8,77836.34,0.2,0.01257,1e-05,1.96613]
[1776913786234,56.8,77832.7,0.2,0.01254,1e-05,1.96125]
[1776913787183,56.8,77832.7,0.2,0.01254,1e-05,1.96125]
[1776913787204,56.8,77832.17,0.2,0.01253,1e-05,1.96044]
[1776913787694,56.8,77832.17,0.2,0.01253,1e-05,1.96044]
[1776913787739,56.8,77831.61,0.2,0.01253,1e-05,1.9596]
[1776913789741,56.79,77818.57,0.2,0.0124,1e-05,1.94243]
[1776913795695,56.79,77818.28,0.2,0.0124,1e-05,1.94159]
[1776913800727,56.79,77826.12,0.2,0.01247,1e-05,1.9514]
[1776913802568,56.79,77826.12,0.2,0.01247,1e-05,1.9514]
[1776913802740,56.79,77833.8,0.2,0.01254,1e-05,1.96122]
[1776913807774,56.79,77840.95,0.2,0.0126,1e-05,1.97006]
[1776913812809,56.78,77840.45,0.2,0.01259,1e-05,1.96882]
[1776913817846,56.78,77839.22,0.2,0.01258,1e-05,1.96664]
[1776913822879,56.78,77834.76,0.2,0.01253,1e-05,1.96027]
[1776913824652,56.78,77836.52,0.2,0.01255,1e-05,1.96246]
[1776913824893,56.78,77838.25,0.2,0.01256,1e-05,1.96462]
[1776913829929,56.77,77836.21,0.2,0.01254,1e-05,1.96141]
[1776913834965,56.77,77835.69,0.2,0.01252,1e-05,1.9583]
[1776913840010,56.77,77832.64,0.2,0.01249,1e-05,1.95385]
[1776913845038,56.76,77830.21,0.2,0.01246,1e-05,1.95021]
[1776913850072,56.76,77830.43,0.2,0.01246,1e-05,1.95003]
[1776913853479,56.76,77835.43,0.2,0.0125,1e-05,1.95635]
[1776913853497,56.76,77839.71,0.2,0.01254,1e-05,1.96184]
[1776913859135,56.76,77847.0,0.2,0.01261,1e-05,1.97069]
[1776913865180,56.75,77850.76,0.2,0.01264,1e-05,1.97482]
[1776913870212,56.75,77845.79,0.2,0.01259,1e-05,1.96762]
[1776913875247,56.74,77838.32,0.2,0.01251,1e-05,1.95727]
[1776913880288,56.74,77840.06,0.2,0.01252,1e-05,1.95899]
[1776913885319,56.74,77846.25,0.2,0.01258,1e-05,1.96647]
[1776913890354,56.73,77849.3,0.2,0.0126,1e-05,1.96978]
[1776913894383,56.73,77840.98,0.2,0.01251,1e-05,1.9565]
[1776913899417,56.73,77836.58,0.2,0.01246,1e-05,1.95021]
[1776913904452,56.72,77825.9,0.2,0.01236,1e-05,1.93582]
[1776913909487,56.72,77823.27,0.2,0.01233,1e-05,1.93202]
[1776913914522,56.72,77829.28,0.2,0.01238,1e-05,1.93936]
[1776913919557,56.72,77829.5,0.2,0.01238,1e-05,1.93916]
[1776913924591,56.71,77827.88,0.2,0.01236,1e-05,1.93658]
[1776913929627,56.71,77821.79,0.2,0.0123,1e-05,1.92826]
[1776913931317,56.71,77820.66,0.2,0.01229,1e-05,1.92672]
[1776913931642,56.71,77817.66,0.2,0.01226,1e-05,1.92278]
[1776913932058,56.71,77817.66,0.2,0.01226,1e-05,1.92278]
[1776913932649,56.71,77817.66,0.2,0.01226,1e-05,1.92271]
[1776913934633,56.71,77817.1,0.2,0.01226,1e-05,1.92191]
[1776913934664,56.71,77817.62,0.2,0.01226,1e-05,1.92251]
[1776913935381,56.71,77817.62,0.2,0.01226,1e-05,1.92251]
[1776913935669,56.71,77819.25,0.2,0.01228,1e-05,1.92454]
[1776913936391,56.71,77819.25,0.2,0.01228,1e-05,1.92454]
[1776913936675,56.71,77819.46,0.2,0.01228,1e-05,1.92473]
[1776913941711,56.71,77818.7,0.2,0.01227,1e-05,1.92337]
[1776913946746,56.7,77814.19,0.2,0.01222,1e-05,1.91723]
[1776913951786,56.7,77810.43,0.2,0.01217,1e-05,1.91024]
[1776913952846,56.7,77810.43,0.2,0.01217,1e-05,1.91024]
[1776913952944,56.7,77808.28,0.2,0.01215,1e-05,1.9074]
[1776913956822,56.7,77822.9,0.2,0.01229,1e-05,1.92595]
[1776913961855,56.7,77825.15,0.2,0.01231,1e-05,1.92851]
[1776913966889,56.7,77819.88,0.2,0.01225,1e-05,1.92137]
[1776913971924,56.7,77818.5,0.2,0.01224,1e-05,1.91932]
[1776913976960,56.69,77814.69,0.2,0.0122,1e-05,1.91421]
[1776913980546,56.69,77814.23,0.2,0.0122,1e-05,1.91355]
[1776913980551,56.69,77817.76,0.2,0.01223,1e-05,1.91804]
[1776913986571,56.69,77812.27,0.2,0.01218,1e-05,1.91082]
[1776913986655,56.69,77813.17,0.2,0.01219,1e-05,1.91195]
[1776913992067,56.69,77816.12,0.2,0.01221,1e-05,1.91555]
[1776913997103,56.69,77817.26,0.2,0.01222,1e-05,1.91686]
[1776914002136,56.69,77814.27,0.2,0.01219,1e-05,1.91289]
[1776914007170,56.69,77817.9,0.2,0.01223,1e-05,1.91739]
[1776914012207,56.69,77822.95,0.2,0.01226,1e-05,1.92183]
[1776914017240,56.69,77834.46,0.2,0.01237,1e-05,1.93645]
[1776914020266,56.69,77820.82,0.2,0.01224,1e-05,1.91867]
[1776914025301,56.68,77813.71,0.2,0.01217,1e-05,1.90945]
[1776914027315,56.68,77825.56,0.2,0.01228,1e-05,1.92465]
[1776914032350,56.68,77827.72,0.2,0.0123,1e-05,1.92719]
[1776914035375,56.68,77814.66,0.2,0.01218,1e-05,1.91031]
[1776914040406,56.68,77811.32,0.2,0.01214,1e-05,1.90597]
[1776914045441,56.68,77814.29,0.2,0.01217,1e-05,1.9097]
[1776914050476,56.68,77817.46,0.2,0.0122,1e-05,1.91361]
[1776914055512,56.68,77803.91,0.2,0.01207,1e-05,1.89613]
[1776914056525,56.68,77787.81,0.2,0.01193,1e-05,1.87571]
[1776914057526,56.68,77775.94,0.2,0.01182,1e-05,1.8608]
[1776914062560,56.68,77769.93,0.2,0.01177,1e-05,1.8536]
[1776914065588,56.68,77756.55,0.2,0.01165,1e-05,1.83713]
[1776914070624,56.69,77754.31,0.2,0.01163,1e-05,1.83485]
[1776914075658,56.69,77747.28,0.2,0.01156,1e-05,1.82489]
[1776914080693,56.69,77750.34,0.2,0.0116,1e-05,1.82926]
[1776914085727,56.7,77748.5,0.2,0.01158,1e-05,1.82754]
[1776914089757,56.7,77735.26,0.2,0.01147,1e-05,1.81171]
[1776914094797,56.7,77744.87,0.2,0.01156,1e-05,1.82424]
[1776914099832,56.71,77741.77,0.2,0.01154,1e-05,1.82107]
[1776914102860,56.71,77727.54,0.2,0.01142,1e-05,1.80402]
[1776914107897,56.72,77718.25,0.2,0.01134,1e-05,1.79359]
[1776914112933,56.72,77735.05,0.2,0.01149,1e-05,1.81505]
[1776914117971,56.72,77741.9,0.2,0.01156,1e-05,1.82419]
[1776914123006,56.73,77749.52,0.2,0.01163,1e-05,1.83432]
[1776914126025,56.73,77721.91,0.2,0.01139,1e-05,1.80056]
[1776914131061,56.74,77708.92,0.2,0.01128,1e-05,1.78402]
[1776914136095,56.74,77696.51,0.2,0.01118,1e-05,1.77]
[1776914141140,56.75,77691.68,0.2,0.01114,1e-05,1.76525]
[1776914146165,56.75,77698.94,0.2,0.01121,1e-05,1.77504]
[1776914151201,56.76,77701.74,0.2,0.01124,1e-05,1.77936]
[1776914154386,56.76,77715.74,0.2,0.01137,1e-05,1.79688]
[1776914160263,56.77,77716.11,0.2,0.01138,1e-05,1.79824]
[1776914165300,56.77,77725.63,0.2,0.01147,1e-05,1.81062]
[1776914170337,56.78,77734.57,0.2,0.01155,1e-05,1.82222]
[1776914175371,56.78,77743.91,0.2,0.01164,1e-05,1.8343]
[1776914178399,56.78,77713.3,0.2,0.01137,1e-05,1.79701]
[1776914183434,56.79,77712.1,0.2,0.01136,1e-05,1.79638]
[1776914188468,56.79,77711.81,0.2,0.01137,1e-05,1.79686]
[1776914193503,56.8,77709.52,0.2,0.01134,1e-05,1.79314]
[1776914198542,56.8,77708.88,0.2,0.01134,1e-05,1.79325]
[1776914203578,56.81,77700.98,0.2,0.01128,1e-05,1.78457]
[1776914208617,56.81,77699.35,0.2,0.01128,1e-05,1.78355]
[1776914213650,56.82,77687.94,0.2,0.01118,1e-05,1.77078]
[1776914218686,56.83,77699.07,0.2,0.01129,1e-05,1.78522]
[1776914223721,56.83,77693.49,0.2,0.01125,1e-05,1.77935]
[1776914226258,56.83,77691.73,0.2,0.01123,1e-05,1.7776]
[1776914226741,56.83,77691.47,0.2,0.01123,1e-05,1.77747]
[1776914228377,56.84,77689.91,0.2,0.01122,1e-05,1.77578]
[1776914228755,56.84,77688.56,0.2,0.01121,1e-05,1.77434]
[1776914233791,56.84,77694.63,0.2,0.01127,1e-05,1.7826]
[1776914238826,56.85,77690.13,0.2,0.01124,1e-05,1.77807]
[1776914243861,56.85,77693.75,0.2,0.01128,1e-05,1.78336]
[1776914248899,56.86,77695.05,0.2,0.01129,1e-05,1.78579]
[1776914253935,56.86,77699.23,0.2,0.01132,1e-05,1.78992]
[1776914258970,56.87,77712.49,0.2,0.01144,1e-05,1.80682]
[1776914264008,56.87,77705.98,0.2,0.01139,1e-05,1.79957]
[1776914269040,56.88,77715.03,0.2,0.01148,1e-05,1.81136]
[1776914274075,56.88,77717.78,0.2,0.01151,1e-05,1.81544]
[1776914279112,56.88,77718.2,0.2,0.01152,1e-05,1.81666]
[1776914280117,56.89,77706.53,0.2,0.01141,1e-05,1.80252]
[1776914285312,56.89,77707.66,0.2,0.01143,1e-05,1.80491]
[1776914289180,56.89,77728.31,0.2,0.01162,1e-05,1.83072]
[1776914294215,56.9,77724.11,0.2,0.01158,1e-05,1.82614]
[1776914299250,56.9,77727.7,0.2,0.01162,1e-05,1.83118]
[1776914302272,56.9,77704.81,0.2,0.01142,1e-05,1.80346]
[1776914307308,56.91,77700.82,0.2,0.01139,1e-05,1.79961]
[1776914313349,56.92,77697.62,0.2,0.01136,1e-05,1.79477]
[1776914318385,56.92,77700.38,0.2,0.01139,1e-05,1.79914]
[1776914323419,56.93,77700.0,0.2,0.0114,1e-05,1.79949]
[1776914328461,56.93,77690.05,0.2,0.01132,1e-05,1.78823]
[1776914333496,56.94,77696.52,0.2,0.01138,1e-05,1.79691]
[1776914338530,56.94,77696.14,0.2,0.01138,1e-05,1.79725]
[1776914343565,56.95,77688.8,0.2,0.01132,1e-05,1.78916]
[1776914348601,56.95,77684.45,0.2,0.01129,1e-05,1.78476]
[1776914353636,56.96,77682.5,0.2,0.01128,1e-05,1.78327]
[1776914357663,56.96,77670.43,0.2,0.01118,1e-05,1.76947]
[1776914362698,56.97,77671.02,0.2,0.01119,1e-05,1.77116]
[1776914367733,56.97,77660.98,0.2,0.01112,1e-05,1.76014]
[1776914370311,56.98,77658.69,0.2,0.0111,1e-05,1.75784]
[1776914370763,56.98,77654.76,0.2,0.01107,1e-05,1.75361]
[1776914372196,56.98,77654.76,0.2,0.01107,1e-05,1.75361]
[1776914372778,56.99,77646.83,0.2,0.01101,1e-05,1.74485]
[1776914374366,56.99,77645.72,0.2,0.011,1e-05,1.74378]
[1776914375042,56.99,77645.72,0.2,0.011,1e-05,1.74378]
[1776914375671,57.0,77649.71,0.2,0.01104,1e-05,1.74877]
[1776914375953,57.01,77650.15,0.2,0.01106,1e-05,1.75176]
[1776914377128,57.01,77650.15,0.2,0.01106,1e-05,1.75176]
[1776914377204,57.03,77648.38,0.2,0.01106,1e-05,1.752]
[1776914378087,57.03,77648.38,0.2,0.01106,1e-05,1.752]
[1776914378189,57.03,77648.48,0.2,0.01106,1e-05,1.75235]
[1776914382184,57.03,77648.77,0.2,0.01107,1e-05,1.75339]
[1776914382238,57.03,77649.86,0.2,0.01108,1e-05,1.75492]
[1776914387883,57.05,77663.08,0.2,0.01122,1e-05,1.77399]
[1776914392918,57.06,77664.55,0.2,0.01124,1e-05,1.77672]
[1776914397953,57.06,77670.49,0.2,0.0113,1e-05,1.78485]
[1776914402989,57.07,77672.13,0.2,0.01132,1e-05,1.78772]
[1776914408024,57.07,77658.08,0.2,0.0112,1e-05,1.77171]
[1776914413062,57.08,77652.04,0.2,0.01116,1e-05,1.76549]
[1776914418098,57.09,77652.65,0.2,0.01117,1e-05,1.76725]
[1776914423137,57.11,77644.2,0.2,0.01113,1e-05,1.76162]
[1776914426150,57.13,77660.78,0.2,0.01129,1e-05,1.78382]
[1776914431187,57.13,77670.28,0.2,0.01137,1e-05,1.79432]
[1776914433204,57.14,77650.49,0.2,0.0112,1e-05,1.77081]
[1776914438240,57.14,77655.16,0.2,0.01125,1e-05,1.77741]
[1776914443273,57.16,77654.74,0.2,0.01126,1e-05,1.77943]
[1776914448306,57.16,77657.71,0.2,0.01129,1e-05,1.78391]
[1776914453342,57.17,77651.53,0.2,0.01125,1e-05,1.77738]
[1776914458377,57.17,77651.73,0.2,0.01126,1e-05,1.77853]
[1776914463415,57.18,77660.98,0.2,0.01134,1e-05,1.79057]
[1776914465429,57.18,77673.1,0.2,0.01145,1e-05,1.80557]
[1776914470472,57.18,77687.47,0.2,0.01158,1e-05,1.82381]
[1776914474505,57.19,77699.34,0.2,0.01169,1e-05,1.83884]
[1776914479544,57.19,77697.0,0.2,0.01167,1e-05,1.83642]
[1776914484579,57.19,77696.46,0.2,0.01167,1e-05,1.8362]
[1776914486741,57.19,77713.43,0.2,0.01182,1e-05,1.85737]
[1776914489615,57.19,77729.68,0.2,0.01197,1e-05,1.87782]
[1776914494650,57.19,77726.41,0.2,0.01193,1e-05,1.87194]
[1776914499685,57.2,77732.0,0.2,0.01198,1e-05,1.87908]
[1776914504720,57.2,77728.65,0.2,0.01195,1e-05,1.87491]
[1776914509757,57.2,77730.35,0.2,0.01196,1e-05,1.87709]
[1776914511770,57.2,77713.52,0.2,0.01181,1e-05,1.85611]
[1776914514793,57.2,77698.88,0.2,0.01168,1e-05,1.83813]
[1776914519827,57.2,77699.61,0.2,0.01169,1e-05,1.8394]
[1776914520773,57.2,77699.61,0.2,0.01169,1e-05,1.8394]
[1776914520967,57.2,77690.4,0.2,0.01161,1e-05,1.82813]
[1776914521662,57.2,77690.4,0.2,0.01161,1e-05,1.82813]
[1776914521842,57.2,77690.65,0.2,0.01162,1e-05,1.8285]
[1776914522608,57.2,77690.65,0.2,0.01162,1e-05,1.8285]
[1776914522848,57.2,77664.02,0.2,0.01138,1e-05,1.79611]
[1776914523856,57.2,77647.71,0.2,0.01124,1e-05,1.77658]
[1776914528890,57.21,77643.56,0.2,0.01121,1e-05,1.7725]
[1776914533927,57.21,77651.01,0.2,0.01128,1e-05,1.78229]
[1776914538960,57.22,77654.2,0.2,0.01132,1e-05,1.78691]
[1776914542224,57.22,77655.4,0.2,0.01133,1e-05,1.78868]
[1776914542266,57.22,77660.82,0.2,0.01138,1e-05,1.79539]
[1776914545747,57.22,77657.63,0.2,0.01135,1e-05,1.79199]
[1776914546010,57.22,77658.8,0.2,0.01137,1e-05,1.79356]
[1776914547398,57.22,77658.8,0.2,0.01137,1e-05,1.79356]
[1776914548161,57.22,77651.06,0.2,0.0113,1e-05,1.78437]
[1776914549946,57.23,77650.18,0.2,0.01129,1e-05,1.78364]
[1776914550038,57.23,77653.72,0.2,0.01133,1e-05,1.78808]
[1776914554389,57.23,77656.8,0.2,0.01135,1e-05,1.7905]
[1776914555073,57.23,77656.84,0.2,0.01135,1e-05,1.79087]
[1776914556019,57.23,77656.84,0.2,0.01135,1e-05,1.79087]
[1776914556120,57.23,77658.36,0.2,0.01136,1e-05,1.79287]
[1776914562121,57.24,77661.82,0.2,0.0114,1e-05,1.79801]
[1776914567312,57.24,77673.84,0.2,0.01151,1e-05,1.81339]
[1776914573198,57.25,77671.18,0.2,0.01149,1e-05,1.81095]
[1776914578233,57.25,77676.95,0.2,0.01155,1e-05,1.81866]
[1776914583269,57.26,77678.57,0.2,0.01157,1e-05,1.8212]
[1776914588306,57.26,77670.9,0.2,0.0115,1e-05,1.81243]
[1776914593341,57.26,77672.57,0.2,0.01152,1e-05,1.81507]
[1776914598374,57.27,77671.94,0.2,0.01152,1e-05,1.81484]
[1776914603410,57.27,77666.74,0.2,0.01148,1e-05,1.80909]
[1776914608444,57.27,77666.8,0.2,0.01148,1e-05,1.80978]
[1776914613484,57.28,77672.64,0.2,0.01153,1e-05,1.81567]
[1776914618520,57.28,77674.18,0.2,0.01155,1e-05,1.8181]
[1776914621541,57.28,77696.29,0.2,0.01174,1e-05,1.84559]
[1776914626578,57.28,77700.25,0.2,0.01178,1e-05,1.85078]
[1776914631611,57.28,77709.47,0.2,0.01187,1e-05,1.86248]
[1776914636651,57.29,77701.39,0.2,0.01179,1e-05,1.85262]
[1776914637801,57.29,77689.41,0.2,0.01169,1e-05,1.83794]
[1776914643699,57.29,77678.85,0.2,0.0116,1e-05,1.82537]
[1776914648731,57.29,77671.82,0.2,0.01154,1e-05,1.8173]
[1776914650747,57.29,77684.56,0.2,0.01166,1e-05,1.83322]
[1776914655780,57.3,77689.68,0.2,0.0117,1e-05,1.83995]
[1776914660816,57.3,77683.3,0.2,0.01165,1e-05,1.8325]
[1776914665856,57.3,77677.82,0.2,0.01161,1e-05,1.82623]
[1776914670885,57.3,77672.29,0.2,0.01156,1e-05,1.82]
[1776914675921,57.31,77671.0,0.2,0.01154,1e-05,1.81719]
[1776914680956,57.31,77670.02,0.2,0.01154,1e-05,1.81657]
[1776914685991,57.31,77676.05,0.2,0.01159,1e-05,1.82447]
[1776914691031,57.32,77686.0,0.2,0.01169,1e-05,1.83713]
[1776914696063,57.32,77685.24,0.2,0.01168,1e-05,1.83653]
[1776914701097,57.32,77686.06,0.2,0.01169,1e-05,1.83789]
[1776914706139,57.32,77686.58,0.2,0.0117,1e-05,1.83886]
[1776914708296,57.32,77699.92,0.2,0.01182,1e-05,1.85546]
[1776914714189,57.33,77699.26,0.2,0.01181,1e-05,1.85485]
[1776914717210,57.33,77717.68,0.2,0.01198,1e-05,1.87789]
[1776914722245,57.33,77719.13,0.2,0.01199,1e-05,1.87963]
[1776914727281,57.33,77708.18,0.2,0.01189,1e-05,1.86594]
[1776914732319,57.33,77710.5,0.2,0.0119,1e-05,1.86712]
[1776914734329,57.33,77696.98,0.2,0.01178,1e-05,1.85039]
[1776914739366,57.33,77691.26,0.2,0.01173,1e-05,1.84364]
[1776914744401,57.33,77688.8,0.2,0.01172,1e-05,1.84093]
[1776914747738,57.33,77687.99,0.2,0.01171,1e-05,1.84012]
[1776914748576,57.33,77687.95,0.2,0.01171,1e-05,1.84014]
[1776914753184,57.33,77686.54,0.2,0.0117,1e-05,1.83859]
[1776914753466,57.33,77687.1,0.2,0.0117,1e-05,1.8394]
[1776914758646,57.34,77676.24,0.2,0.01161,1e-05,1.82643]
[1776914764549,57.34,77677.37,0.2,0.01162,1e-05,1.8283]
[1776914767250,57.34,77677.34,0.2,0.01163,1e-05,1.82842]
[1776914767563,57.34,77679.31,0.2,0.01164,1e-05,1.83091]
[1776914768248,57.34,77679.31,0.2,0.01164,1e-05,1.83091]
[1776914768570,57.34,77679.48,0.2,0.01165,1e-05,1.83119]
[1776914773604,57.34,77669.37,0.2,0.01156,1e-05,1.81922]
[1776914778639,57.35,77669.91,0.2,0.01157,1e-05,1.82033]
[1776914783674,57.35,77668.28,0.2,0.01156,1e-05,1.81878]
[1776914788709,57.35,77668.11,0.2,0.01156,1e-05,1.81901]
[1776914793745,57.35,77653.7,0.2,0.01142,1e-05,1.80013]
[1776914798928,57.36,77644.79,0.2,0.01135,1e-05,1.79016]
[1776914804824,57.36,77643.54,0.2,0.01135,1e-05,1.78936]
[1776914809858,57.37,77649.37,0.2,0.0114,1e-05,1.79721]
[1776914815393,57.37,77654.55,0.2,0.01145,1e-05,1.80387]
[1776914815438,57.37,77664.72,0.2,0.01154,1e-05,1.8166]
[1776914815977,57.37,77664.72,0.2,0.01154,1e-05,1.8166]
[1776914816071,57.37,77664.58,0.2,0.01154,1e-05,1.81643]
[1776914821943,57.38,77666.72,0.2,0.01157,1e-05,1.81965]
[1776914827233,57.38,77667.61,0.2,0.01158,1e-05,1.82112]
[1776914827330,57.38,77675.88,0.2,0.01165,1e-05,1.83143]
[1776914828016,57.38,77675.88,0.2,0.01165,1e-05,1.83143]
[1776914828092,57.38,77678.8,0.2,0.01168,1e-05,1.83502]
[1776914832016,57.38,77664.73,0.2,0.01155,1e-05,1.81807]
[1776914835041,57.38,77651.92,0.2,0.01144,1e-05,1.80282]
[1776914840071,57.39,77649.65,0.2,0.01143,1e-05,1.8007]
[1776914845106,57.39,77660.54,0.2,0.01153,1e-05,1.81455]
[1776914850141,57.39,77663.65,0.2,0.01156,1e-05,1.81884]
[1776914855178,57.4,77670.63,0.2,0.01161,1e-05,1.8261]
[1776914856533,57.4,77670.63,0.2,0.01161,1e-05,1.8261]
[1776914856635,57.4,77668.14,0.2,0.01159,1e-05,1.82314]
[1776914857205,57.4,77668.14,0.2,0.01159,1e-05,1.82314]
[1776914857302,57.4,77668.44,0.2,0.0116,1e-05,1.82359]
[1776914863235,57.4,77668.61,0.2,0.0116,1e-05,1.8243]
[1776914867178,57.4,77667.63,0.2,0.01159,1e-05,1.82335]
[1776914867271,57.4,77667.63,0.2,0.01159,1e-05,1.82335]
[1776914873307,57.41,77659.46,0.2,0.01153,1e-05,1.81403]
[1776914878043,57.41,77659.89,0.2,0.01153,1e-05,1.81495]
[1776914878341,57.41,77660.25,0.2,0.01154,1e-05,1.81549]
[1776914879805,57.41,77660.25,0.2,0.01154,1e-05,1.81549]
[1776914880360,57.41,77661.41,0.2,0.01155,1e-05,1.8171]
[1776914882370,57.41,77648.29,0.2,0.01144,1e-05,1.80139]
[1776914883391,57.41,77648.29,0.2,0.01144,1e-05,1.80139]
[1776914883465,57.41,77652.69,0.2,0.01148,1e-05,1.80684]
[1776914884209,57.41,77652.69,0.2,0.01148,1e-05,1.80684]
[1776914884383,57.41,77652.69,0.2,0.01148,1e-05,1.80695]
[1776914885029,57.41,77652.69,0.2,0.01148,1e-05,1.80695]
[1776914885439,57.41,77652.69,0.2,0.01148,1e-05,1.80695]
[1776914886032,57.41,77658.6,0.2,0.01153,1e-05,1.81424]
[1776914886397,57.41,77658.6,0.2,0.01153,1e-05,1.81434]
[1776914887465,57.41,77658.6,0.2,0.01153,1e-05,1.81434]
[1776914887563,57.41,77659.86,0.2,0.01154,1e-05,1.81597]
[1776914893446,57.42,77663.06,0.2,0.01157,1e-05,1.82045]
[1776914898480,57.42,77671.03,0.2,0.01165,1e-05,1.83061]
[1776914903517,57.42,77676.79,0.2,0.0117,1e-05,1.83803]
[1776914906334,57.42,77677.72,0.2,0.01171,1e-05,1.83929]
[1776914906541,57.42,77676.52,0.2,0.0117,1e-05,1.83787]
[1776914907247,57.42,77676.52,0.2,0.0117,1e-05,1.83787]
[1776914907545,57.42,77680.54,0.2,0.01174,1e-05,1.84286]
[1776914908182,57.42,77680.54,0.2,0.01174,1e-05,1.84286]
[1776914908804,57.42,77680.54,0.2,0.01174,1e-05,1.84286]
[1776914908552,57.42,77681.13,0.2,0.01174,1e-05,1.84364]
[1776914909704,57.42,77682.48,0.2,0.01175,1e-05,1.84535]
[1776914915601,57.43,77687.96,0.2,0.01179,1e-05,1.85056]
[1776914916785,57.43,77687.96,0.2,0.01179,1e-05,1.85056]
[1776914916858,57.43,77695.46,0.2,0.01186,1e-05,1.85988]
[1776914917439,57.43,77695.46,0.2,0.01186,1e-05,1.85988]
[1776914917614,57.43,77695.46,0.2,0.01186,1e-05,1.8599]
[1776914918171,57.43,77695.46,0.2,0.01186,1e-05,1.8599]
[1776914918622,57.43,77695.87,0.2,0.01186,1e-05,1.86042]
[1776914920266,57.43,77695.88,0.2,0.01186,1e-05,1.86045]
[1776914920635,57.43,77695.88,0.2,0.01186,1e-05,1.86046]
[1776914925670,57.43,77693.5,0.2,0.01184,1e-05,1.85759]
[1776914930707,57.43,77691.21,0.2,0.01182,1e-05,1.85484]
[1776914935743,57.43,77682.39,0.2,0.01175,1e-05,1.84407]
[1776914940775,57.43,77681.62,0.2,0.01174,1e-05,1.84332]
[1776914945811,57.43,77683.78,0.2,0.01176,1e-05,1.84617]
[1776914950851,57.43,77689.56,0.2,0.01181,1e-05,1.85347]
[1776914955884,57.43,77695.93,0.2,0.01187,1e-05,1.86142]
[1776914960917,57.43,77707.11,0.2,0.01197,1e-05,1.87529]
[1776914965953,57.43,77709.79,0.2,0.01199,1e-05,1.87848]
[1776914970990,57.43,77705.38,0.2,0.01195,1e-05,1.87282]
[1776914971996,57.43,77692.37,0.2,0.01183,1e-05,1.8548]
[1776914977031,57.43,77697.13,0.2,0.01187,1e-05,1.86074]
[1776914982066,57.43,77692.05,0.2,0.01182,1e-05,1.85445]
[1776914987102,57.43,77691.31,0.2,0.01182,1e-05,1.85357]
[1776914992137,57.43,77679.61,0.2,0.01171,1e-05,1.83922]
[1776914997173,57.43,77672.72,0.2,0.01165,1e-05,1.831]
[1776915002208,57.43,77675.37,0.2,0.01168,1e-05,1.83442]
[1776915007245,57.43,77671.91,0.2,0.01165,1e-05,1.83041]
[1776915009113,57.44,77670.63,0.2,0.01164,1e-05,1.82888]
[1776915009804,57.44,77639.93,0.2,0.01137,1e-05,1.7917]
[1776915011876,57.44,77635.45,0.2,0.01133,1e-05,1.7863]
[1776915011958,57.44,77632.89,0.2,0.01131,1e-05,1.78334]
[1776915012500,57.44,77632.89,0.2,0.01131,1e-05,1.78334]
[1776915012592,57.44,77632.89,0.2,0.01131,1e-05,1.78346]
[1776915013949,57.44,77632.89,0.2,0.01131,1e-05,1.78346]
[1776915014297,57.44,77632.33,0.2,0.01131,1e-05,1.78304]
[1776915019336,57.44,77634.96,0.2,0.01134,1e-05,1.78681]
[1776915024372,57.45,77636.62,0.2,0.01136,1e-05,1.78942]
[1776915026068,57.45,77635.17,0.2,0.01134,1e-05,1.7878]
[1776915026390,57.45,77636.3,0.2,0.01135,1e-05,1.78929]
[1776915031424,57.45,77633.92,0.2,0.01133,1e-05,1.78526]
[1776915036459,57.46,77633.82,0.2,0.01133,1e-05,1.78578]
[1776915041494,57.46,77633.99,0.2,0.01134,1e-05,1.78662]
[1776915046530,57.46,77632.21,0.2,0.01133,1e-05,1.78511]
[1776915051565,57.47,77632.72,0.2,0.01134,1e-05,1.78638]
[1776915056600,57.47,77631.54,0.2,0.01133,1e-05,1.78561]
[1776915061636,57.48,77631.19,0.2,0.01133,1e-05,1.78584]
[1776915063144,57.48,77623.95,0.2,0.01127,1e-05,1.77729]
[1776915063649,57.48,77623.51,0.2,0.01127,1e-05,1.77691]
[1776915066491,57.48,77624.56,0.2,0.01128,1e-05,1.77846]
[1776915066670,57.48,77626.03,0.2,0.01129,1e-05,1.78037]
[1776915070946,57.48,77626.71,0.2,0.0113,1e-05,1.7816]
[1776915071025,57.48,77625.34,0.2,0.01129,1e-05,1.78009]
[1776915071335,57.48,77625.34,0.2,0.01129,1e-05,1.78009]
[1776915071713,57.48,77625.34,0.2,0.01129,1e-05,1.78023]
[1776915073423,57.48,77620.75,0.2,0.01125,1e-05,1.77488]
[1776915073719,57.49,77615.51,0.2,0.01121,1e-05,1.76877]
[1776915074061,57.49,77615.51,0.2,0.01121,1e-05,1.76877]
[1776915074727,57.49,77614.52,0.2,0.0112,1e-05,1.76775]
[1776915079310,57.49,77615.65,0.2,0.01122,1e-05,1.76975]
[1776915079763,57.49,77621.54,0.2,0.01127,1e-05,1.77694]
[1776915084796,57.5,77623.99,0.2,0.0113,1e-05,1.7806]
[1776915088824,57.5,77609.0,0.2,0.01117,1e-05,1.76326]
[1776915092864,57.5,77610.39,0.2,0.01118,1e-05,1.76364]
[1776915092925,57.5,77617.99,0.2,0.01124,1e-05,1.77285]
[1776915098894,57.51,77621.93,0.2,0.01128,1e-05,1.77843]
[1776915103228,57.51,77632.93,0.2,0.01138,1e-05,1.79259]
[1776915103930,57.52,77633.84,0.2,0.0114,1e-05,1.79425]
[1776915108965,57.52,77638.36,0.2,0.01144,1e-05,1.80072]
[1776915112995,57.53,77651.48,0.2,0.01156,1e-05,1.81707]
[1776915114002,57.53,77669.22,0.2,0.01172,1e-05,1.83885]
[1776915118038,57.53,77691.07,0.2,0.01191,1e-05,1.86603]
[1776915123072,57.53,77690.16,0.2,0.01191,1e-05,1.86573]
[1776915128112,57.53,77698.76,0.2,0.01199,1e-05,1.8764]
[1776915129743,57.53,77675.65,0.2,0.01178,1e-05,1.84771]
[1776915135162,57.53,77687.11,0.2,0.01188,1e-05,1.862]
[1776915140198,57.53,77701.37,0.2,0.01201,1e-05,1.87973]
[1776915141346,57.53,77716.49,0.2,0.01215,1e-05,1.89862]
[1776915147261,57.53,77712.02,0.2,0.01211,1e-05,1.89271]
[1776915148265,57.53,77692.7,0.2,0.01193,1e-05,1.86844]
[1776915153297,57.53,77699.77,0.2,0.01198,1e-05,1.8754]
[1776915158332,57.53,77697.43,0.2,0.01196,1e-05,1.87236]
[1776915163367,57.53,77697.14,0.2,0.01196,1e-05,1.87195]
[1776915168405,57.53,77695.65,0.2,0.01194,1e-05,1.87007]
[1776915173437,57.53,77695.79,0.2,0.01194,1e-05,1.87022]
[1776915178472,57.53,77691.1,0.2,0.0119,1e-05,1.86439]
[1776915181630,57.53,77677.87,0.2,0.01178,1e-05,1.84806]
[1776915185522,57.53,77648.08,0.2,0.01152,1e-05,1.81175]
[1776915188551,57.53,77631.47,0.2,0.01138,1e-05,1.792]
[1776915193578,57.54,77632.93,0.2,0.0114,1e-05,1.79442]
[1776915197606,57.54,77646.61,0.2,0.01152,1e-05,1.81142]
[1776915202641,57.54,77645.66,0.2,0.01152,1e-05,1.81074]
[1776915204656,57.54,77628.06,0.2,0.01137,1e-05,1.78969]
[1776915206124,57.54,77628.06,0.2,0.01137,1e-05,1.78969]
[1776915206159,57.54,77618.52,0.2,0.01128,1e-05,1.77838]
[1776915211844,57.55,77616.37,0.2,0.01126,1e-05,1.77495]
[1776915217809,57.55,77621.57,0.2,0.01131,1e-05,1.78195]
[1776915217853,57.56,77625.04,0.2,0.01134,1e-05,1.78626]
[1776915219706,57.56,77624.66,0.2,0.01134,1e-05,1.78594]
[1776915219762,57.56,77621.52,0.2,0.01131,1e-05,1.78231]
[1776915220367,57.56,77621.52,0.2,0.01131,1e-05,1.78231]
[1776915220767,57.56,77620.01,0.2,0.0113,1e-05,1.78064]
[1776915225803,57.56,77620.52,0.2,0.01131,1e-05,1.78198]
[1776915230839,57.57,77619.33,0.2,0.01131,1e-05,1.78124]
[1776915235874,57.57,77624.87,0.2,0.01136,1e-05,1.78854]
[1776915240909,57.57,77619.75,0.2,0.01132,1e-05,1.78298]
[1776915245946,57.58,77621.04,0.2,0.01134,1e-05,1.78515]
[1776915250978,57.58,77618.94,0.2,0.01132,1e-05,1.78326]
[1776915256028,57.59,77623.81,0.2,0.01137,1e-05,1.78974]
[1776915261052,57.59,77621.7,0.2,0.01135,1e-05,1.78782]
[1776915266087,57.59,77619.09,0.2,0.01134,1e-05,1.78532]
[1776915271121,57.6,77622.54,0.2,0.01136,1e-05,1.78834]
[1776915275149,57.6,77634.25,0.2,0.01146,1e-05,1.80288]
[1776915278170,57.6,77646.56,0.2,0.01157,1e-05,1.81809]
[1776915283205,57.6,77647.34,0.2,0.01158,1e-05,1.81942]
[1776915287233,57.61,77630.56,0.2,0.01144,1e-05,1.79943]
[1776915292268,57.61,77621.86,0.2,0.01137,1e-05,1.78954]
[1776915297303,57.61,77616.26,0.2,0.01133,1e-05,1.7835]
[1776915302481,57.62,77610.59,0.2,0.01128,1e-05,1.77755]
[1776915308380,57.62,77620.41,0.2,0.01137,1e-05,1.79005]
[1776915313420,57.63,77616.57,0.2,0.01135,1e-05,1.78619]
[1776915318451,57.63,77622.39,0.2,0.0114,1e-05,1.79377]
[1776915323485,57.63,77622.35,0.2,0.0114,1e-05,1.79427]
[1776915328520,57.64,77638.94,0.2,0.01155,1e-05,1.81485]
[1776915332694,57.64,77658.2,0.2,0.01171,1e-05,1.83683]
[1776915338591,57.64,77660.89,0.2,0.01174,1e-05,1.84042]
[1776915343625,57.64,77665.49,0.2,0.01178,1e-05,1.8463]
[1776915348660,57.64,77671.65,0.2,0.01184,1e-05,1.85412]
[1776915353696,57.64,77674.95,0.2,0.01187,1e-05,1.85833]
[1776915358731,57.65,77676.88,0.2,0.01189,1e-05,1.86084]
[1776915363768,57.65,77666.57,0.2,0.01179,1e-05,1.84826]
[1776915368801,57.65,77668.76,0.2,0.01182,1e-05,1.85116]
[1776915373849,57.65,77673.46,0.2,0.01186,1e-05,1.85715]
[1776915378877,57.65,77678.53,0.2,0.0119,1e-05,1.86355]
[1776915383913,57.65,77678.01,0.2,0.0119,1e-05,1.86303]
[1776915385928,57.65,77664.52,0.2,0.01178,1e-05,1.84642]
[1776915387946,57.65,77650.41,0.2,0.01166,1e-05,1.82925]
[1776915393121,57.65,77651.23,0.2,0.01166,1e-05,1.82886]
[1776915397008,57.66,77636.67,0.2,0.01153,1e-05,1.81149]
[1776915402046,57.66,77634.26,0.2,0.01151,1e-05,1.80913]
[1776915406073,57.66,77647.46,0.2,0.01163,1e-05,1.82556]
[1776915411107,57.66,77645.13,0.2,0.01162,1e-05,1.82314]
[1776915416143,57.67,77640.36,0.2,0.01158,1e-05,1.81776]
[1776915421179,57.67,77647.49,0.2,0.01164,1e-05,1.82691]
[1776915426212,57.67,77653.25,0.2,0.0117,1e-05,1.83434]
[1776915431247,57.67,77657.21,0.2,0.01173,1e-05,1.83957]
[1776915435276,57.68,77669.27,0.2,0.01184,1e-05,1.85464]
[1776915440310,57.68,77667.76,0.2,0.01183,1e-05,1.85299]
[1776915445350,57.68,77668.52,0.2,0.01184,1e-05,1.85416]
[1776915450382,57.68,77665.32,0.2,0.01181,1e-05,1.85045]
[1776915455417,57.68,77668.63,0.2,0.01183,1e-05,1.85293]
[1776915460452,57.68,77656.65,0.2,0.01173,1e-05,1.83844]
[1776915463472,57.68,77645.01,0.2,0.01163,1e-05,1.82443]
[1776915468506,57.69,77647.62,0.2,0.01165,1e-05,1.82805]
[1776915473682,57.69,77648.77,0.2,0.01167,1e-05,1.82993]
[1776915474528,57.69,77648.77,0.2,0.01167,1e-05,1.82993]
[1776915475328,57.69,77648.77,0.2,0.01167,1e-05,1.82993]
[1776915476283,57.69,77648.77,0.2,0.01167,1e-05,1.83]
[1776915476309,57.69,77648.55,0.2,0.01167,1e-05,1.82981]
[1776915481467,57.69,77649.24,0.2,0.01167,1e-05,1.83088]
[1776915482113,57.69,77649.04,0.2,0.01167,1e-05,1.83071]
[1776915482458,57.69,77649.04,0.2,0.01167,1e-05,1.83071]
[1776915482608,57.69,77648.31,0.2,0.01167,1e-05,1.82997]
[1776915484138,57.69,77648.31,0.2,0.01167,1e-05,1.82997]
[1776915484190,57.69,77636.09,0.2,0.01156,1e-05,1.81527]
[1776915487641,57.7,77624.09,0.2,0.01146,1e-05,1.80115]
[1776915492677,57.7,77619.89,0.2,0.01143,1e-05,1.79673]
[1776915497713,57.7,77616.17,0.2,0.0114,1e-05,1.79289]
[1776915502747,57.71,77614.0,0.2,0.01139,1e-05,1.79092]
[1776915507179,57.71,77611.53,0.2,0.01137,1e-05,1.78835]
[1776915507280,57.71,77613.87,0.2,0.01139,1e-05,1.79129]
[1776915512821,57.72,77618.23,0.2,0.01142,1e-05,1.79548]
[1776915517856,57.72,77623.72,0.2,0.01147,1e-05,1.80265]
[1776915522240,57.73,77623.33,0.2,0.01148,1e-05,1.80383]
[1776915522327,57.73,77624.58,0.2,0.0115,1e-05,1.80589]
[1776915527926,57.75,77602.29,0.2,0.01132,1e-05,1.7815]
[1776915532962,57.79,77595.2,0.2,0.01132,1e-05,1.78085]
[1776915537997,57.81,77597.19,0.2,0.01136,1e-05,1.78614]
[1776915543034,57.83,77605.69,0.2,0.01145,1e-05,1.79915]
[1776915544793,57.83,77600.07,0.2,0.01141,1e-05,1.79296]
[1776915545130,57.83,77559.1,0.2,0.01106,1e-05,1.74434]
[1776915545929,57.83,77559.1,0.2,0.01106,1e-05,1.74434]
[1776915546059,57.84,77559.1,0.2,0.01106,1e-05,1.74489]
[1776915547110,57.84,77559.1,0.2,0.01106,1e-05,1.74489]
[1776915547211,57.88,77563.29,0.2,0.01115,1e-05,1.75743]
[1776915548149,57.88,77563.29,0.2,0.01115,1e-05,1.75743]
[1776915548199,57.92,77585.42,0.2,0.01139,1e-05,1.78995]
[1776915550093,57.96,77597.56,0.2,0.01154,1e-05,1.81077]
[1776915553108,57.97,77609.52,0.2,0.01165,1e-05,1.82629]
[1776915557137,57.98,77596.9,0.2,0.01155,1e-05,1.81285]
[1776915562183,57.99,77600.78,0.2,0.01161,1e-05,1.82035]
[1776915567209,58.0,77608.93,0.2,0.01168,1e-05,1.8305]
[1776915572247,58.0,77606.58,0.2,0.01165,1e-05,1.82618]
[1776915577304,58.0,77612.7,0.2,0.01171,1e-05,1.83404]
[1776915582322,58.0,77624.14,0.2,0.01181,1e-05,1.84817]
[1776915587356,58.0,77629.66,0.2,0.01186,1e-05,1.85507]
[1776915592393,58.0,77626.15,0.2,0.01183,1e-05,1.85082]
[1776915597427,58.0,77627.84,0.2,0.01184,1e-05,1.85292]
[1776915602465,58.0,77626.86,0.2,0.01184,1e-05,1.85174]
[1776915607500,58.0,77616.66,0.2,0.01175,1e-05,1.83936]
[1776915610522,58.0,77630.29,0.2,0.01187,1e-05,1.85613]
[1776915615572,58.0,77620.17,0.2,0.01178,1e-05,1.84369]
[1776915616570,58.0,77607.61,0.2,0.01167,1e-05,1.82837]
[1776915617577,58.0,77579.71,0.2,0.01143,1e-05,1.79477]
[1776915618583,58.01,77563.0,0.2,0.01128,1e-05,1.77509]
[1776915621602,58.01,77548.93,0.2,0.01117,1e-05,1.7589]
[1776915623616,58.01,77532.9,0.2,0.01104,1e-05,1.74047]
[1776915628651,58.02,77529.98,0.2,0.01102,1e-05,1.73806]
[1776915633686,58.02,77537.3,0.2,0.01108,1e-05,1.7458]
[1776915636709,58.03,77522.54,0.2,0.01096,1e-05,1.72915]
[1776915641742,58.03,77517.82,0.2,0.01093,1e-05,1.72476]
[1776915645033,58.04,77502.28,0.2,0.01081,1e-05,1.70794]
[1776915650805,58.1,77514.58,0.2,0.01098,1e-05,1.73171]
[1776915655843,58.13,77524.88,0.2,0.0111,1e-05,1.74841]
[1776915660879,58.15,77525.71,0.2,0.01112,1e-05,1.75196]
[1776915665914,58.16,77521.23,0.2,0.0111,1e-05,1.7492]
[1776915667924,58.18,77539.64,0.2,0.01128,1e-05,1.77429]
[1776915672962,58.2,77537.03,0.2,0.01129,1e-05,1.7744]
[1776915676989,58.21,77563.84,0.2,0.01153,1e-05,1.80808]
[1776915682027,58.22,77558.88,0.2,0.01149,1e-05,1.80252]
[1776915687063,58.22,77556.39,0.2,0.01147,1e-05,1.79993]
[1776915692098,58.22,77562.74,0.2,0.01152,1e-05,1.80612]
[1776915697136,58.22,77567.2,0.2,0.01156,1e-05,1.81179]
[1776915701165,58.22,77579.91,0.2,0.01167,1e-05,1.82731]
[1776915705462,58.22,77592.23,0.2,0.01178,1e-05,1.84232]
[1776915711236,58.22,77595.0,0.2,0.0118,1e-05,1.84572]
[1776915713252,58.22,77612.17,0.2,0.01195,1e-05,1.86678]
[1776915718285,58.22,77622.23,0.2,0.01204,1e-05,1.87898]
[1776915723321,58.22,77624.62,0.2,0.01206,1e-05,1.88169]
[1776915728356,58.22,77617.75,0.2,0.012,1e-05,1.87294]
[1776915733393,58.22,77624.11,0.2,0.01205,1e-05,1.88064]
[1776915738426,58.22,77624.48,0.2,0.01206,1e-05,1.88083]
[1776915740442,58.22,77606.77,0.2,0.0119,1e-05,1.85888]
[1776915745749,58.22,77610.86,0.2,0.01193,1e-05,1.86377]
[1776915751521,58.21,77598.82,0.2,0.01181,1e-05,1.84711]
[1776915756557,58.22,77599.74,0.2,0.01182,1e-05,1.84826]
[1776915761593,58.21,77603.88,0.2,0.01186,1e-05,1.85329]
[1776915766628,58.21,77599.67,0.2,0.01182,1e-05,1.84812]
[1776915771663,58.21,77599.48,0.2,0.01182,1e-05,1.84789]
[1776915776704,58.21,77594.1,0.2,0.01177,1e-05,1.84133]
[1776915781733,58.21,77597.44,0.2,0.0118,1e-05,1.84544]
[1776915786767,58.22,77594.44,0.2,0.01177,1e-05,1.84184]
[1776915789789,58.22,77607.42,0.2,0.01189,1e-05,1.8577]
[1776915794824,58.21,77606.41,0.2,0.01188,1e-05,1.85641]
[1776915799859,58.21,77606.23,0.2,0.01188,1e-05,1.85615]
[1776915804894,58.21,77609.05,0.2,0.0119,1e-05,1.85954]
[1776915809928,58.21,77608.03,0.2,0.01189,1e-05,1.85823]
[1776915811942,58.21,77597.88,0.2,0.01179,1e-05,1.84399]
[1776915816978,58.21,77595.97,0.2,0.01178,1e-05,1.8417]
[1776915818992,58.21,77576.52,0.2,0.01161,1e-05,1.81815]
[1776915821008,58.22,77563.99,0.2,0.0115,1e-05,1.8032]
[1776915824030,58.22,77547.31,0.2,0.01136,1e-05,1.78356]
[1776915829062,58.22,77545.29,0.2,0.01134,1e-05,1.7817]
[1776915834100,58.22,77551.93,0.2,0.0114,1e-05,1.79012]
[1776915839132,58.23,77542.58,0.2,0.01133,1e-05,1.77952]
[1776915844168,58.23,77546.78,0.2,0.01137,1e-05,1.78501]
[1776915849202,58.23,77558.11,0.2,0.01147,1e-05,1.79899]
[1776915854237,58.23,77568.5,0.2,0.01156,1e-05,1.81173]
[1776915859273,58.24,77569.02,0.2,0.01157,1e-05,1.8126]
[1776915864310,58.24,77584.7,0.2,0.0117,1e-05,1.83176]
[1776915869344,58.24,77590.98,0.2,0.01176,1e-05,1.83945]
[1776915874379,58.24,77596.77,0.2,0.0118,1e-05,1.84472]
[1776915879421,58.24,77611.73,0.2,0.01193,1e-05,1.86306]
[1776915881434,58.24,77628.39,0.2,0.01208,1e-05,1.88358]
[1776915886739,58.24,77637.16,0.2,0.01216,1e-05,1.89415]
[1776915892514,58.23,77635.7,0.2,0.01214,1e-05,1.89188]
[1776915897546,58.23,77635.48,0.2,0.01214,1e-05,1.89124]
[1776915902581,58.23,77652.52,0.2,0.01229,1e-05,1.91217]
[1776915906880,58.23,77665.95,0.2,0.01241,1e-05,1.92865]
[1776915912650,58.22,77661.14,0.2,0.01236,1e-05,1.92176]
[1776915917688,58.22,77664.12,0.2,0.01238,1e-05,1.92489]
[1776915922720,58.21,77668.27,0.2,0.01241,1e-05,1.92946]
[1776915927755,58.21,77671.35,0.2,0.01244,1e-05,1.93268]
[1776915931783,58.21,77662.02,0.2,0.01234,1e-05,1.91846]
[1776915933799,58.2,77647.52,0.2,0.0122,1e-05,1.90005]
[1776915938835,58.21,77641.2,0.2,0.01215,1e-05,1.89345]
[1776915943872,58.22,77646.2,0.2,0.01221,1e-05,1.90097]
[1776915948905,58.22,77644.81,0.2,0.01219,1e-05,1.89884]
[1776915953941,58.22,77640.41,0.2,0.01215,1e-05,1.89299]
[1776915958981,58.21,77657.19,0.2,0.0123,1e-05,1.91356]
[1776915964013,58.21,77663.6,0.2,0.01236,1e-05,1.92105]
[1776915966024,58.21,77676.56,0.2,0.01247,1e-05,1.93717]
[1776915971059,58.21,77670.79,0.2,0.01242,1e-05,1.93]
[1776915974080,58.22,77683.31,0.2,0.01255,1e-05,1.9479]
[1776915979116,58.22,77694.28,0.2,0.01265,1e-05,1.96176]
[1776915984151,58.21,77690.08,0.2,0.01261,1e-05,1.95541]
[1776915989187,58.21,77688.28,0.2,0.01258,1e-05,1.95217]
[1776915991200,58.21,77676.59,0.2,0.01246,1e-05,1.93503]
[1776915996235,58.2,77675.43,0.2,0.01244,1e-05,1.9328]
[1776916001270,58.2,77684.19,0.2,0.01252,1e-05,1.94314]
[1776916005298,58.19,77699.34,0.2,0.01265,1e-05,1.96178]
[1776916010333,58.19,77696.26,0.2,0.01262,1e-05,1.95683]
[1776916015368,58.18,77689.58,0.2,0.01255,1e-05,1.94731]
[1776916020403,58.18,77693.01,0.2,0.01257,1e-05,1.95078]
[1776916025438,58.17,77683.54,0.2,0.01248,1e-05,1.93788]
[1776916030476,58.17,77677.26,0.2,0.01242,1e-05,1.92922]
[1776916035509,58.16,77671.71,0.2,0.01236,1e-05,1.92156]
[1776916040543,58.16,77679.98,0.2,0.01243,1e-05,1.93137]
[1776916045578,58.16,77678.96,0.2,0.01242,1e-05,1.92938]
[1776916050614,58.15,77676.55,0.2,0.01239,1e-05,1.92567]
[1776916055648,58.15,77684.2,0.2,0.01244,1e-05,1.93284]
[1776916060683,58.14,77693.82,0.2,0.01253,1e-05,1.94432]
[1776916065718,58.14,77692.03,0.2,0.0125,1e-05,1.94127]
[1776916070753,58.13,77695.01,0.2,0.01253,1e-05,1.94432]
[1776916075788,58.13,77696.37,0.2,0.01253,1e-05,1.94526]
[1776916080824,58.13,77677.63,0.2,0.01235,1e-05,1.92077]
[1776916083845,58.12,77660.06,0.2,0.01219,1e-05,1.89843]
[1776916088879,58.13,77655.76,0.2,0.01216,1e-05,1.89444]
[1776916093915,58.13,77651.14,0.2,0.01212,1e-05,1.88843]
[1776916098951,58.13,77651.34,0.2,0.01212,1e-05,1.88846]
[1776916103984,58.13,77653.21,0.2,0.01214,1e-05,1.89056]
[1776916109019,58.13,77649.23,0.2,0.0121,1e-05,1.88538]
[1776916114055,58.13,77658.49,0.2,0.01217,1e-05,1.89486]
[1776916118088,58.12,77671.45,0.2,0.01228,1e-05,1.91076]
[1776916123124,58.12,77666.05,0.2,0.01223,1e-05,1.90369]
[1776916128153,58.12,77657.21,0.2,0.01215,1e-05,1.89227]
[1776916131428,58.12,77656.42,0.2,0.01214,1e-05,1.89118]
[1776916132199,58.12,77633.79,0.2,0.01194,1e-05,1.86307]
[1776916132552,58.12,77633.79,0.2,0.01194,1e-05,1.86307]
[1776916133212,58.13,77578.03,0.2,0.01146,1e-05,1.7963]
[1776916138239,58.13,77579.1,0.2,0.01147,1e-05,1.798]
[1776916143275,58.13,77587.43,0.2,0.01154,1e-05,1.8085]
[1776916148596,58.13,77600.92,0.2,0.01166,1e-05,1.82517]
[1776916154351,58.13,77601.75,0.2,0.01167,1e-05,1.82641]
[1776916159386,58.14,77601.88,0.2,0.01168,1e-05,1.82678]
[1776916161400,58.14,77561.33,0.2,0.01133,1e-05,1.77823]
[1776916166441,58.14,77560.81,0.2,0.01133,1e-05,1.7783]
[1776916171470,58.14,77556.94,0.2,0.01129,1e-05,1.77261]
[1776916176508,58.15,77571.78,0.2,0.01142,1e-05,1.79094]
[1776916181547,58.15,77571.92,0.2,0.01142,1e-05,1.79169]
[1776916186579,58.16,77573.55,0.2,0.01144,1e-05,1.79419]
[1776916191613,58.16,77581.94,0.2,0.01152,1e-05,1.80473]
[1776916196651,58.16,77593.99,0.2,0.01163,1e-05,1.81963]
[1776916201687,58.16,77600.0,0.2,0.01168,1e-05,1.82717]
[1776916206722,58.16,77596.93,0.2,0.01166,1e-05,1.82367]
[1776916211757,58.17,77603.05,0.2,0.01171,1e-05,1.83131]
[1776916216791,58.17,77603.77,0.2,0.01172,1e-05,1.83236]
[1776916221827,58.17,77605.58,0.2,0.01174,1e-05,1.83471]
[1776916226863,58.17,77607.25,0.2,0.01175,1e-05,1.83687]
[1776916231897,58.17,77611.89,0.2,0.01178,1e-05,1.8408]
[1776916236932,58.17,77618.9,0.2,0.01184,1e-05,1.84939]
[1776916240959,58.17,77632.11,0.2,0.01196,1e-05,1.86552]
[1776916245994,58.17,77636.68,0.2,0.012,1e-05,1.87095]
[1776916251035,58.17,77633.29,0.2,0.01197,1e-05,1.86652]
[1776916256070,58.16,77640.43,0.2,0.01203,1e-05,1.87513]
[1776916261105,58.16,77642.57,0.2,0.01205,1e-05,1.87752]
[1776916266140,58.16,77641.89,0.2,0.01204,1e-05,1.8764]
[1776916268157,58.16,77624.68,0.2,0.01188,1e-05,1.8551]
[1776916273190,58.16,77625.32,0.2,0.01189,1e-05,1.85583]
[1776916278225,58.16,77624.6,0.2,0.01188,1e-05,1.8549]
[1776916283259,58.16,77624.47,0.2,0.01188,1e-05,1.85467]
[1776916288294,58.16,77627.6,0.2,0.01191,1e-05,1.85842]
[1776916293329,58.17,77630.34,0.2,0.01193,1e-05,1.86146]
[1776916298366,58.19,77632.54,0.2,0.01198,1e-05,1.86811]
[1776916303401,58.22,77621.39,0.2,0.01191,1e-05,1.85836]
[1776916308435,58.22,77618.7,0.2,0.01189,1e-05,1.85582]
[1776916313473,58.22,77630.66,0.2,0.012,1e-05,1.87044]
[1776916318510,58.22,77631.4,0.2,0.012,1e-05,1.87117]
[1776916323544,58.22,77630.89,0.2,0.012,1e-05,1.87036]
[1776916328579,58.22,77633.33,0.2,0.01202,1e-05,1.87396]
[1776916333614,58.22,77645.73,0.2,0.01214,1e-05,1.88991]
[1776916338651,58.23,77650.98,0.2,0.0122,1e-05,1.89771]
[1776916343684,58.23,77661.18,0.2,0.01229,1e-05,1.90999]
[1776916348719,58.23,77658.43,0.2,0.01226,1e-05,1.90602]
[1776916353754,58.22,77656.76,0.2,0.01223,1e-05,1.90156]
[1776916358794,58.22,77655.62,0.2,0.01221,1e-05,1.89969]
[1776916363828,58.22,77665.23,0.2,0.0123,1e-05,1.91122]
[1776916368863,58.21,77668.82,0.2,0.01233,1e-05,1.91519]
[1776916373897,58.21,77673.11,0.2,0.01236,1e-05,1.92002]
[1776916376919,58.21,77686.7,0.2,0.01248,1e-05,1.93686]
[1776916381953,58.2,77693.5,0.2,0.01254,1e-05,1.94478]
[1776916386989,58.2,77697.58,0.2,0.01257,1e-05,1.94921]
[1776916392032,58.2,77694.41,0.2,0.01254,1e-05,1.94436]
[1776916395049,58.19,77681.68,0.2,0.01242,1e-05,1.92778]
[1776916400367,58.19,77681.42,0.2,0.01241,1e-05,1.92677]
[1776916406123,58.18,77682.34,0.2,0.01241,1e-05,1.92719]
[1776916411159,58.18,77687.11,0.2,0.01244,1e-05,1.93071]
[1776916416194,58.18,77694.23,0.2,0.0125,1e-05,1.93905]
[1776916421230,58.17,77697.02,0.2,0.01252,1e-05,1.94184]
[1776916426265,58.17,77699.38,0.2,0.01254,1e-05,1.94407]
[1776916431301,58.16,77706.23,0.2,0.0126,1e-05,1.95201]
[1776916436335,58.16,77709.8,0.2,0.01262,1e-05,1.95574]
[1776916441371,58.15,77711.07,0.2,0.01263,1e-05,1.95654]
[1776916446407,58.15,77715.88,0.2,0.01267,1e-05,1.96186]
[1776916451443,58.14,77716.58,0.2,0.01267,1e-05,1.96189]
[1776916456478,58.14,77719.5,0.2,0.01269,1e-05,1.96477]
[1776916461514,58.13,77729.99,0.2,0.01278,1e-05,1.97734]
[1776916466548,58.13,77730.68,0.2,0.01278,1e-05,1.97724]
[1776916471583,58.12,77725.59,0.2,0.01271,1e-05,1.9678]
[1776916476618,58.12,77723.96,0.2,0.01269,1e-05,1.96479]
[1776916481654,58.11,77721.69,0.2,0.01266,1e-05,1.96098]
[1776916486690,58.11,77732.82,0.2,0.01276,1e-05,1.97439]
[1776916491723,58.1,77725.73,0.2,0.01269,1e-05,1.96427]
[1776916496760,58.09,77725.94,0.2,0.01268,1e-05,1.96358]
[1776916501795,58.09,77733.59,0.2,0.01275,1e-05,1.97247]
[1776916506830,58.08,77736.93,0.2,0.01277,1e-05,1.97574]
[1776916511180,58.08,77725.21,0.2,0.01265,1e-05,1.95981]
[1776916516902,58.07,77724.19,0.2,0.01264,1e-05,1.95743]
[1776916521937,58.07,77722.49,0.2,0.01261,1e-05,1.95434]
[1776916525965,58.06,77708.64,0.2,0.01248,1e-05,1.93594]
[1776916531324,58.06,77707.77,0.2,0.01245,1e-05,1.93204]
[1776916537045,58.06,77707.14,0.2,0.01245,1e-05,1.93135]
[1776916542083,58.06,77702.37,0.2,0.01241,1e-05,1.92623]
[1776916547117,58.06,77704.82,0.2,0.01243,1e-05,1.92868]
[1776916549131,58.06,77685.23,0.2,0.01224,1e-05,1.90369]
[1776916554165,58.06,77677.56,0.2,0.01217,1e-05,1.8937]
[1776916559200,58.05,77677.38,0.2,0.01217,1e-05,1.89305]
[1776916564234,58.05,77675.6,0.2,0.01215,1e-05,1.89048]
[1776916569270,58.05,77675.62,0.2,0.01215,1e-05,1.89016]
[1776916571604,58.05,77659.47,0.2,0.012,1e-05,1.86996]
[1776916577326,58.05,77658.12,0.2,0.01199,1e-05,1.8681]
[1776916582361,58.05,77667.62,0.2,0.01207,1e-05,1.8797]
[1776916587395,58.04,77669.59,0.2,0.01209,1e-05,1.88191]
[1776916592431,58.05,77671.98,0.2,0.0121,1e-05,1.88361]
[1776916597466,58.07,77678.16,0.2,0.01219,1e-05,1.89515]
[1776916601815,58.09,77698.4,0.2,0.01239,1e-05,1.92359]
[1776916607536,58.11,77693.07,0.2,0.01238,1e-05,1.92118]
[1776916612571,58.13,77692.67,0.2,0.0124,1e-05,1.92427]
[1776916617607,58.16,77695.17,0.2,0.01245,1e-05,1.931]
[1776916622641,58.18,77707.97,0.2,0.01259,1e-05,1.95074]
[1776916627676,58.2,77708.8,0.2,0.01263,1e-05,1.95516]
[1776916633718,58.22,77711.88,0.2,0.01268,1e-05,1.96311]
[1776916638753,58.24,77712.69,0.2,0.01272,1e-05,1.96743]
[1776916642781,58.25,77725.25,0.2,0.01285,1e-05,1.9862]
[1776916647817,58.25,77717.8,0.2,0.01278,1e-05,1.97638]
[1776916652853,58.25,77722.38,0.2,0.01281,1e-05,1.97934]
[1776916657887,58.24,77729.58,0.2,0.01287,1e-05,1.98762]
[1776916662921,58.23,77730.85,0.2,0.01287,1e-05,1.98815]
[1776916667956,58.23,77729.89,0.2,0.01286,1e-05,1.98666]
[1776916672996,58.23,77727.43,0.2,0.01283,1e-05,1.98242]
[1776916678026,58.22,77729.71,0.2,0.01284,1e-05,1.98431]
[1776916680045,58.22,77743.3,0.2,0.01297,1e-05,2.00235]
[1776916682377,58.22,77768.09,0.2,0.01321,1e-05,2.03438]
[1776916688113,58.21,77758.25,0.2,0.0131,1e-05,2.01968]
[1776916693149,58.2,77759.58,0.2,0.0131,1e-05,2.02004]
[1776916698187,58.19,77760.1,0.2,0.0131,1e-05,2.01933]
[1776916703222,58.19,77764.9,0.2,0.01315,1e-05,2.02593]
[1776916706243,58.2,77776.88,0.2,0.01327,1e-05,2.04256]
[1776916711279,58.2,77773.48,0.2,0.01323,1e-05,2.03621]
[1776916717321,58.2,77770.19,0.2,0.0132,1e-05,2.03255]
[1776916722661,58.21,77764.45,0.2,0.01315,1e-05,2.02658]
[1776916728396,58.22,77757.89,0.2,0.0131,1e-05,2.01871]
[1776916732731,58.21,77737.78,0.2,0.0129,1e-05,1.99137]
[1776916738475,58.2,77747.27,0.2,0.01298,1e-05,2.00227]
[1776916743511,58.2,77749.61,0.2,0.01299,1e-05,2.00406]
[1776916748545,58.2,77753.93,0.2,0.01304,1e-05,2.01094]
[1776916753580,58.22,77756.5,0.2,0.01309,1e-05,2.01718]
[1776916758615,58.23,77758.72,0.2,0.01312,1e-05,2.02125]
[1776916763652,58.22,77759.59,0.2,0.01312,1e-05,2.02184]
[1776916768686,58.22,77750.12,0.2,0.01302,1e-05,2.00817]
[1776916773724,58.21,77742.97,0.2,0.01293,1e-05,1.99575]
[1776916778758,58.2,77743.35,0.2,0.01293,1e-05,1.99513]
[1776916783796,58.2,77744.53,0.2,0.01293,1e-05,1.99557]
[1776916788828,58.19,77745.32,0.2,0.01293,1e-05,1.9955]
[1776916793864,58.18,77746.16,0.2,0.01293,1e-05,1.99549]
[1776916797903,58.18,77768.36,0.2,0.01313,1e-05,2.02363]
[1776916798907,58.18,77781.62,0.2,0.01326,1e-05,2.04084]
[1776916801928,58.17,77767.42,0.2,0.01312,1e-05,2.02127]
[1776916803943,58.17,77752.27,0.2,0.01297,1e-05,2.00096]
[1776916805959,58.17,77738.6,0.2,0.01283,1e-05,1.98276]
[1776916810992,58.16,77732.51,0.2,0.01277,1e-05,1.97391]
[1776916816032,58.15,77741.31,0.2,0.01284,1e-05,1.98421]
[1776916821064,58.15,77733.8,0.2,0.01276,1e-05,1.97347]
[1776916826099,58.14,77738.57,0.2,0.0128,1e-05,1.97865]
[1776916831136,58.14,77742.49,0.2,0.01282,1e-05,1.98076]
[1776916836167,58.13,77738.84,0.2,0.01278,1e-05,1.97502]
[1776916841202,58.13,77740.23,0.2,0.01278,1e-05,1.97587]
[1776916846237,58.12,77748.28,0.2,0.01285,1e-05,1.98533]
[1776916851273,58.12,77755.83,0.2,0.01292,1e-05,1.99489]
[1776916856328,58.11,77757.31,0.2,0.01293,1e-05,1.99573]
[1776916861344,58.11,77756.08,0.2,0.01291,1e-05,1.99306]
[1776916866384,58.1,77752.52,0.2,0.01287,1e-05,1.98741]
[1776916871418,58.09,77741.79,0.2,0.01276,1e-05,1.97256]
[1776916875447,58.09,77728.4,0.2,0.01263,1e-05,1.95465]
[1776916880484,58.09,77723.5,0.2,0.01258,1e-05,1.94762]
[1776916885518,58.1,77731.71,0.2,0.01267,1e-05,1.9598]
[1776916889548,58.09,77719.16,0.2,0.01254,1e-05,1.94308]
[1776916894582,58.09,77714.29,0.2,0.01248,1e-05,1.93422]
[1776916899616,58.08,77720.7,0.2,0.01253,1e-05,1.94164]
[1776916902638,58.08,77704.99,0.2,0.01239,1e-05,1.92123]
[1776916906665,58.08,77692.51,0.2,0.01227,1e-05,1.90505]
[1776916911709,58.08,77690.33,0.2,0.01224,1e-05,1.90191]
[1776916916737,58.07,77689.87,0.2,0.01224,1e-05,1.90092]
[1776916921772,58.07,77693.46,0.2,0.01227,1e-05,1.90505]
[1776916926807,58.07,77695.21,0.2,0.01228,1e-05,1.90676]
[1776916930846,58.07,77709.25,0.2,0.01241,1e-05,1.92412]
[1776916935870,58.06,77711.77,0.2,0.01242,1e-05,1.92671]
[1776916940906,58.06,77709.7,0.2,0.0124,1e-05,1.92358]
[1776916945970,58.06,77708.76,0.2,0.01239,1e-05,1.922]
[1776916946959,58.06,77744.63,0.2,0.01272,1e-05,1.96757]
[1776916949979,58.05,77732.51,0.2,0.01261,1e-05,1.95149]
[1776916955019,58.05,77729.57,0.2,0.01256,1e-05,1.94504]
[1776916960049,58.05,77736.21,0.2,0.01263,1e-05,1.95443]
[1776916965085,58.06,77731.32,0.2,0.0126,1e-05,1.94982]
[1776916970119,58.06,77727.46,0.2,0.01255,1e-05,1.94412]
[1776916973141,58.06,77710.69,0.2,0.0124,1e-05,1.92237]
[1776916978176,58.05,77704.65,0.2,0.01234,1e-05,1.91426]
[1776916983212,58.05,77721.78,0.2,0.01249,1e-05,1.93547]
[1776916988246,58.05,77724.76,0.2,0.01251,1e-05,1.93865]
[1776916993281,58.04,77723.76,0.2,0.0125,1e-05,1.93671]
[1776916998319,58.04,77723.09,0.2,0.01249,1e-05,1.9352]
[1776917003349,58.04,77722.57,0.2,0.01248,1e-05,1.93389]
[1776917008385,58.03,77718.77,0.2,0.01244,1e-05,1.92842]
[1776917013420,58.04,77715.51,0.2,0.0124,1e-05,1.9234]
[1776917018455,58.06,77713.22,0.2,0.01241,1e-05,1.92397]
[1776917023489,58.05,77711.2,0.2,0.01239,1e-05,1.92074]
[1776917028531,58.05,77708.94,0.2,0.01236,1e-05,1.91722]
[1776917033560,58.06,77706.98,0.2,0.01235,1e-05,1.91656]
[1776917038595,58.08,77707.57,0.2,0.01238,1e-05,1.9199]
[1776917044934,58.07,77706.08,0.2,0.01236,1e-05,1.91706]
[1776917047659,58.07,77720.89,0.2,0.01249,1e-05,1.93557]
[1776917052693,58.06,77721.51,0.2,0.01249,1e-05,1.93547]
[1776917057728,58.06,77721.12,0.2,0.01248,1e-05,1.93417]
[1776917062763,58.05,77721.95,0.2,0.01249,1e-05,1.93443]
[1776917067798,58.05,77722.08,0.2,0.01248,1e-05,1.93386]
[1776917072833,58.05,77718.41,0.2,0.01244,1e-05,1.92816]
[1776917077868,58.05,77716.55,0.2,0.01242,1e-05,1.9251]
[1776917082903,58.05,77716.89,0.2,0.01242,1e-05,1.92486]
[1776917087937,58.04,77719.54,0.2,0.01244,1e-05,1.92752]
[1776917092973,58.04,77714.99,0.2,0.01239,1e-05,1.92097]
[1776917098009,58.03,77709.99,0.2,0.01234,1e-05,1.91407]
[1776917100038,58.03,77751.09,0.2,0.01272,1e-05,1.96642]
[1776917105364,58.03,77744.66,0.2,0.01265,1e-05,1.95739]
[1776917111113,58.02,77754.03,0.2,0.01273,1e-05,1.96833]
[1776917116152,58.02,77752.57,0.2,0.01272,1e-05,1.9657]
[1776917117154,58.02,77722.37,0.2,0.01243,1e-05,1.92675]
[1776917118164,58.02,77707.99,0.2,0.0123,1e-05,1.90847]
[1776917123195,58.01,77709.54,0.2,0.01231,1e-05,1.91004]
[1776917128231,58.01,77716.89,0.2,0.01237,1e-05,1.91892]
[1776917133266,58.01,77719.64,0.2,0.01238,1e-05,1.92003]
[1776917138301,58.01,77728.36,0.2,0.01246,1e-05,1.93056]
[1776917143335,58.0,77731.96,0.2,0.01249,1e-05,1.93451]
[1776917148370,58.0,77725.54,0.2,0.01242,1e-05,1.92576]
[1776917153405,58.0,77714.69,0.2,0.01232,1e-05,1.91147]
[1776917158440,57.99,77707.92,0.2,0.01225,1e-05,1.90249]
[1776917163477,57.99,77716.59,0.2,0.01233,1e-05,1.91299]
[1776917168514,57.99,77707.32,0.2,0.01224,1e-05,1.90081]
[1776917173547,57.99,77709.22,0.2,0.01226,1e-05,1.9028]
[1776917178582,57.98,77701.25,0.2,0.01218,1e-05,1.89239]
[1776917183617,57.98,77707.96,0.2,0.01224,1e-05,1.90047]
[1776917188652,57.98,77710.0,0.2,0.01226,1e-05,1.90265]
[1776917193687,57.98,77711.45,0.2,0.01225,1e-05,1.9022]
[1776917199728,57.97,77712.75,0.2,0.01226,1e-05,1.90338]
[1776917204764,57.97,77707.25,0.2,0.01221,1e-05,1.89611]
[1776917209798,57.97,77709.19,0.2,0.01222,1e-05,1.89824]
[1776917212827,57.97,77697.39,0.2,0.01212,1e-05,1.88327]
[1776917216152,57.97,77709.03,0.2,0.01222,1e-05,1.89767]
[1776917221890,57.97,77711.08,0.2,0.01224,1e-05,1.89997]
[1776917224911,57.96,77722.74,0.2,0.01234,1e-05,1.9145]
[1776917229947,57.96,77732.85,0.2,0.01243,1e-05,1.92687]
[1776917234982,57.96,77729.63,0.2,0.0124,1e-05,1.92232]
[1776917240030,57.96,77727.87,0.2,0.01238,1e-05,1.9196]
[1776917246362,57.95,77727.56,0.2,0.01237,1e-05,1.91852]
[1776917252116,57.95,77718.84,0.2,0.01228,1e-05,1.90519]
[1776917257149,57.95,77717.26,0.2,0.01226,1e-05,1.90282]
[1776917262185,57.95,77717.47,0.2,0.01226,1e-05,1.90265]
[1776917267220,57.94,77717.45,0.2,0.01226,1e-05,1.90224]
[1776917272254,57.94,77716.39,0.2,0.01224,1e-05,1.90052]
[1776917278296,57.94,77725.97,0.2,0.01233,1e-05,1.91205]
[1776917283331,57.93,77721.8,0.2,0.01229,1e-05,1.90635]
[1776917288368,57.93,77724.49,0.2,0.01231,1e-05,1.90931]
[1776917293403,57.93,77724.69,0.2,0.01231,1e-05,1.90912]
[1776917298440,57.93,77736.84,0.2,0.01241,1e-05,1.92405]
[1776917303477,57.92,77748.12,0.2,0.01251,1e-05,1.93778]
[1776917308508,57.92,77752.8,0.2,0.01255,1e-05,1.94306]
[1776917312536,57.92,77768.9,0.2,0.01269,1e-05,1.96122]
[1776917316571,57.91,77783.4,0.2,0.01282,1e-05,1.97925]
[1776917319587,57.91,77769.8,0.2,0.01269,1e-05,1.96103]
[1776917324622,57.9,77768.2,0.2,0.01266,1e-05,1.95811]
[1776917329658,57.9,77767.57,0.2,0.01265,1e-05,1.95647]
[1776917334694,57.89,77768.26,0.2,0.01265,1e-05,1.95651]
[1776917339728,57.89,77775.37,0.2,0.01271,1e-05,1.96485]
[1776917344763,57.88,77786.16,0.2,0.01281,1e-05,1.97789]
[1776917349798,57.88,77788.19,0.2,0.01282,1e-05,1.97954]
[1776917354834,57.87,77788.38,0.2,0.01282,1e-05,1.97882]
[1776917359868,57.87,77790.92,0.2,0.01283,1e-05,1.98117]
[1776917364919,57.86,77786.13,0.2,0.01278,1e-05,1.97401]
[1776917368942,57.86,77789.86,0.2,0.01281,1e-05,1.97814]
[1776917369949,57.86,77787.19,0.2,0.01278,1e-05,1.97449]
[1776917374982,57.85,77786.67,0.2,0.01276,1e-05,1.97098]
[1776917380019,57.84,77787.99,0.2,0.01277,1e-05,1.97182]
[1776917385056,57.84,77788.19,0.2,0.01276,1e-05,1.97117]
[1776917390088,57.83,77789.75,0.2,0.01277,1e-05,1.97228]
[1776917395123,57.83,77790.14,0.2,0.01277,1e-05,1.97187]
[1776917400161,57.82,77795.36,0.2,0.01281,1e-05,1.97772]
[1776917405194,57.82,77803.0,0.2,0.01287,1e-05,1.98664]
[1776917410232,57.81,77811.47,0.2,0.01295,1e-05,1.99662]
[1776917415267,57.8,77813.45,0.2,0.01296,1e-05,1.99804]
[1776917420357,57.8,77830.8,0.2,0.01312,1e-05,2.01973]
[1776917421328,57.8,77845.53,0.2,0.01326,1e-05,2.03903]
[1776917426364,57.79,77852.18,0.2,0.01331,1e-05,2.04605]
[1776917431399,57.78,77854.67,0.2,0.01331,1e-05,2.04616]
[1776917436435,57.77,77858.07,0.2,0.01333,1e-05,2.04885]
[1776917441476,57.76,77862.94,0.2,0.01337,1e-05,2.05386]
[1776917446505,57.75,77864.43,0.2,0.01337,1e-05,2.05432]
[1776917451542,57.74,77867.18,0.2,0.01339,1e-05,2.05646]
[1776917456577,57.73,77868.23,0.2,0.01339,1e-05,2.05632]
[1776917457842,57.73,77856.12,0.2,0.01327,1e-05,2.03979]
[1776917463625,57.72,77837.34,0.2,0.01307,1e-05,2.01324]
[1776917466647,57.72,77849.45,0.2,0.01318,1e-05,2.02855]
[1776917471681,57.71,77850.04,0.2,0.01318,1e-05,2.02802]
[1776917476717,57.7,77846.09,0.2,0.01313,1e-05,2.02152]
[1776917481752,57.7,77836.96,0.2,0.01303,1e-05,2.00826]
[1776917486788,57.69,77833.95,0.2,0.01299,1e-05,2.00319]
[1776917487797,57.69,77852.88,0.2,0.01318,1e-05,2.02803]
[1776917490817,57.69,77865.08,0.2,0.01329,1e-05,2.0435]
[1776917495853,57.68,77870.94,0.2,0.01333,1e-05,2.0479]
[1776917497867,57.67,77884.11,0.2,0.01345,1e-05,2.065]
[1776917502900,57.66,77887.26,0.2,0.01347,1e-05,2.06756]
[1776917507935,57.66,77879.38,0.2,0.01338,1e-05,2.0553]
[1776917512970,57.65,77876.64,0.2,0.01334,1e-05,2.05002]
[1776917518005,57.64,77869.76,0.2,0.01326,1e-05,2.03927]
[1776917523040,57.63,77867.2,0.2,0.01323,1e-05,2.03439]
[1776917528332,57.62,77874.08,0.2,0.01328,1e-05,2.04211]
[1776917534123,57.61,77885.77,0.2,0.01338,1e-05,2.05596]
[1776917538402,57.6,77869.54,0.2,0.01321,1e-05,2.03294]
[1776917544196,57.59,77868.66,0.2,0.01319,1e-05,2.03006]
[1776917549227,57.59,77876.23,0.2,0.01326,1e-05,2.03878]
[1776917554261,57.58,77879.8,0.2,0.01327,1e-05,2.04008]
[1776917559298,57.57,77874.78,0.2,0.01321,1e-05,2.0319]
[1776917564333,57.56,77867.59,0.2,0.01313,1e-05,2.02096]
[1776917569369,57.55,77865.29,0.2,0.01309,1e-05,2.01658]
[1776917574402,57.55,77863.84,0.2,0.01307,1e-05,2.01337]
[1776917579439,57.54,77864.83,0.2,0.01307,1e-05,2.01341]
[1776917584473,57.53,77860.9,0.2,0.01302,1e-05,2.00693]
[1776917585482,57.53,77849.17,0.2,0.01291,1e-05,1.99122]
[1776917586488,57.53,77834.76,0.2,0.01277,1e-05,1.97214]
[1776917591523,57.52,77829.67,0.2,0.01271,1e-05,1.96451]
[1776917596560,57.52,77827.01,0.2,0.01268,1e-05,1.9603]
[1776917601594,57.52,77832.43,0.2,0.01273,1e-05,1.9666]
[1776917606629,57.51,77834.68,0.2,0.01274,1e-05,1.96876]
[1776917611664,57.51,77838.71,0.2,0.01276,1e-05,1.9713]
[1776917616700,57.5,77844.87,0.2,0.01281,1e-05,1.97852]
[1776917621734,57.5,77844.77,0.2,0.01281,1e-05,1.97756]
[1776917626768,57.49,77849.23,0.2,0.01284,1e-05,1.98252]
[1776917631809,57.49,77845.1,0.2,0.0128,1e-05,1.97623]
[1776917636838,57.48,77846.91,0.2,0.01281,1e-05,1.97778]
[1776917641873,57.48,77845.8,0.2,0.01279,1e-05,1.97552]
[1776917646909,57.47,77843.5,0.2,0.01276,1e-05,1.97178]
[1776917651943,57.47,77841.15,0.2,0.01274,1e-05,1.96796]
[1776917656978,57.47,77836.53,0.2,0.01269,1e-05,1.9612]
[1776917662013,57.46,77836.97,0.2,0.01269,1e-05,1.96107]
[1776917667048,57.46,77838.34,0.2,0.01269,1e-05,1.96213]
[1776917672083,57.45,77852.49,0.2,0.01281,1e-05,1.97791]
[1776917678125,57.45,77856.21,0.2,0.01284,1e-05,1.9817]
[1776917683161,57.44,77865.65,0.2,0.01292,1e-05,1.99317]
[1776917688195,57.44,77866.12,0.2,0.01292,1e-05,1.99276]
[1776917693231,57.43,77872.23,0.2,0.01297,1e-05,1.99981]
[1776917698271,57.42,77867.28,0.2,0.01292,1e-05,1.99224]
[1776917703306,57.42,77868.02,0.2,0.01292,1e-05,1.99223]
[1776917708341,57.41,77861.23,0.2,0.01284,1e-05,1.98236]
[1776917713377,57.41,77853.79,0.2,0.01276,1e-05,1.97174]
[1776917718412,57.4,77842.82,0.2,0.01265,1e-05,1.95665]
[1776917723446,57.4,77839.35,0.2,0.01262,1e-05,1.95154]
[1776917728482,57.4,77837.73,0.2,0.0126,1e-05,1.94886]
[1776917733517,57.39,77838.12,0.2,0.01258,1e-05,1.94689]
[1776917735534,57.39,77825.73,0.2,0.01247,1e-05,1.93068]
[1776917740566,57.39,77827.84,0.2,0.01248,1e-05,1.933]
[1776917745600,57.39,77834.55,0.2,0.01254,1e-05,1.94113]
[1776917750636,57.38,77834.05,0.2,0.01253,1e-05,1.93994]
[1776917755670,57.38,77834.69,0.2,0.01253,1e-05,1.9401]
[1776917760705,57.38,77833.28,0.2,0.01252,1e-05,1.93774]
[1776917765741,57.37,77835.92,0.2,0.01254,1e-05,1.9406]
[1776917770775,57.37,77836.02,0.2,0.01253,1e-05,1.94016]
[1776917775812,57.37,77831.55,0.2,0.01249,1e-05,1.93385]
[1776917778831,57.36,77819.64,0.2,0.01237,1e-05,1.91825]
[1776917784875,57.36,77815.38,0.2,0.01233,1e-05,1.91235]
[1776917790165,57.36,77812.48,0.2,0.0123,1e-05,1.90826]
[1776917793935,57.36,77802.55,0.2,0.0122,1e-05,1.8935]
[1776917798972,57.36,77799.41,0.2,0.01217,1e-05,1.88934]
[1776917804006,57.36,77799.66,0.2,0.01217,1e-05,1.88948]
[1776917809041,57.35,77810.33,0.2,0.01226,1e-05,1.90277]
[1776917814078,57.35,77811.53,0.2,0.01227,1e-05,1.90401]
[1776917819111,57.35,77810.75,0.2,0.01226,1e-05,1.90272]
[1776917824146,57.35,77802.31,0.2,0.01218,1e-05,1.89178]
[1776917829181,57.35,77809.34,0.2,0.01225,1e-05,1.90049]
[1776917834218,57.35,77811.74,0.2,0.01227,1e-05,1.90327]
[1776917839268,57.35,77812.3,0.2,0.01227,1e-05,1.90371]
[1776917844303,57.34,77813.82,0.2,0.01228,1e-05,1.90538]
[1776917849339,57.34,77822.49,0.2,0.01236,1e-05,1.91617]
[1776917853372,57.34,77838.02,0.2,0.01249,1e-05,1.93392]
[1776917858407,57.34,77845.79,0.2,0.01256,1e-05,1.94348]
[1776917863442,57.34,77844.55,0.2,0.01255,1e-05,1.94134]
[1776917865463,57.33,77880.68,0.2,0.01289,1e-05,1.9883]
[1776917870756,57.33,77871.28,0.2,0.0128,1e-05,1.97547]
[1776917874523,57.33,77852.66,0.2,0.01261,1e-05,1.95054]
[1776917879558,57.32,77858.02,0.2,0.01266,1e-05,1.95687]
[1776917884593,57.32,77869.85,0.2,0.01277,1e-05,1.9716]
[1776917889628,57.31,77866.61,0.2,0.01273,1e-05,1.96653]
[1776917894663,57.31,77870.26,0.2,0.01276,1e-05,1.9705]
[1776917899698,57.31,77871.26,0.2,0.01276,1e-05,1.97099]
[1776917904733,57.3,77871.93,0.2,0.01276,1e-05,1.97106]
[1776917909768,57.3,77870.91,0.2,0.01275,1e-05,1.96893]
[1776917914802,57.29,77866.25,0.2,0.01269,1e-05,1.96018]
[1776917919843,57.29,77865.7,0.2,0.01267,1e-05,1.95863]
[1776917924873,57.28,77866.99,0.2,0.01268,1e-05,1.95962]
[1776917929909,57.28,77877.11,0.2,0.01277,1e-05,1.97213]
[1776917934971,57.27,77877.27,0.2,0.01277,1e-05,1.97151]
[1776917940002,57.27,77882.33,0.2,0.01281,1e-05,1.97729]
[1776917945038,57.26,77886.08,0.2,0.01284,1e-05,1.9813]
[1776917950074,57.26,77890.39,0.2,0.01287,1e-05,1.98604]
[1776917953093,57.26,77911.55,0.2,0.01308,1e-05,2.01346]
[1776917958127,57.25,77915.5,0.2,0.01311,1e-05,2.01754]
[1776917963164,57.24,77907.96,0.2,0.01302,1e-05,2.00637]
[1776917968198,57.24,77906.82,0.2,0.013,1e-05,2.00378]
[1776917973233,57.23,77909.66,0.2,0.01301,1e-05,2.0045]
[1776917976254,57.23,77897.29,0.2,0.01289,1e-05,1.98752]
[1776917981548,57.22,77892.57,0.2,0.01283,1e-05,1.98044]
[1776917987332,57.22,77889.6,0.2,0.0128,1e-05,1.97638]
[1776917992365,57.22,77887.24,0.2,0.01278,1e-05,1.97267]
[1776917997403,57.21,77875.79,0.2,0.01266,1e-05,1.95684]
[1776917998410,57.21,77860.86,0.2,0.01252,1e-05,1.93732]
[1776918003444,57.21,77864.7,0.2,0.01255,1e-05,1.94187]
[1776918008480,57.21,77867.63,0.2,0.01258,1e-05,1.94517]
[1776918013515,57.2,77868.89,0.2,0.01258,1e-05,1.94626]
[1776918017547,57.2,77886.59,0.2,0.01275,1e-05,1.96888]
[1776918022579,57.2,77899.31,0.2,0.01287,1e-05,1.98474]
[1776918027615,57.2,77904.04,0.2,0.01292,1e-05,1.9924]
[1776918032651,57.2,77911.07,0.2,0.01297,1e-05,1.99922]
[1776918037687,57.19,77920.01,0.2,0.01305,1e-05,2.01003]
[1776918042722,57.19,77918.32,0.2,0.01303,1e-05,2.00673]
[1776918047758,57.18,77915.44,0.2,0.01299,1e-05,2.00185]
[1776918052793,57.18,77915.11,0.2,0.01298,1e-05,2.0004]
[1776918057828,57.17,77915.41,0.2,0.01298,1e-05,1.99982]
[1776918062111,57.17,77893.15,0.2,0.01276,1e-05,1.96969]
[1776918067909,57.17,77887.23,0.2,0.01271,1e-05,1.9628]
[1776918072181,57.17,77899.55,0.2,0.01283,1e-05,1.97925]
[1776918077986,57.17,77900.69,0.2,0.01283,1e-05,1.97972]
[1776918083021,57.16,77902.75,0.2,0.01284,1e-05,1.98158]
[1776918088062,57.16,77915.14,0.2,0.01296,1e-05,1.99712]
[1776918093093,57.15,77912.68,0.2,0.01291,1e-05,1.99093]
[1776918098130,57.15,77912.15,0.2,0.0129,1e-05,1.9893]
[1776918103168,57.14,77912.32,0.2,0.0129,1e-05,1.98862]
[1776918108202,57.14,77915.51,0.2,0.01292,1e-05,1.99194]
[1776918113238,57.13,77913.68,0.2,0.0129,1e-05,1.98861]
[1776918118272,57.13,77913.62,0.2,0.01289,1e-05,1.98768]
[1776918123309,57.12,77918.24,0.2,0.01293,1e-05,1.99273]
[1776918128342,57.12,77909.22,0.2,0.01283,1e-05,1.98001]
[1776918133378,57.11,77905.01,0.2,0.01279,1e-05,1.97369]
[1776918138412,57.11,77898.78,0.2,0.01272,1e-05,1.96487]
[1776918143447,57.11,77897.62,0.2,0.01271,1e-05,1.96275]
[1776918148490,57.1,77898.63,0.2,0.01271,1e-05,1.96347]
[1776918153526,57.1,77900.45,0.2,0.01271,1e-05,1.96333]
[1776918158560,57.1,77901.7,0.2,0.01272,1e-05,1.96441]
[1776918161581,57.09,77890.03,0.2,0.01261,1e-05,1.94881]
[1776918165611,57.09,77878.32,0.2,0.01249,1e-05,1.93331]
[1776918170644,57.09,77877.95,0.2,0.01249,1e-05,1.93251]
[1776918175680,57.09,77882.89,0.2,0.01253,1e-05,1.93858]
[1776918180715,57.09,77884.57,0.2,0.01254,1e-05,1.94036]
[1776918185750,57.08,77881.86,0.2,0.01251,1e-05,1.9364]
[1776918190787,57.08,77879.81,0.2,0.01249,1e-05,1.93334]
[1776918195820,57.08,77879.88,0.2,0.01249,1e-05,1.93301]
[1776918200854,57.08,77873.27,0.2,0.01242,1e-05,1.92402]
[1776918205889,57.07,77868.93,0.2,0.01238,1e-05,1.91804]
[1776918210926,57.07,77868.99,0.2,0.01238,1e-05,1.91773]
[1776918215962,57.07,77865.92,0.2,0.01233,1e-05,1.91152]
[1776918221003,57.07,77865.34,0.2,0.01233,1e-05,1.91043]
[1776918226029,57.07,77862.12,0.2,0.01229,1e-05,1.90597]
[1776918230060,57.06,77847.98,0.2,0.01216,1e-05,1.8877]
[1776918235094,57.06,77850.4,0.2,0.01218,1e-05,1.89064]
[1776918240127,57.07,77843.85,0.2,0.01213,1e-05,1.88304]
[1776918245163,57.07,77837.95,0.2,0.01207,1e-05,1.87556]
[1776918250198,57.08,77847.29,0.2,0.01217,1e-05,1.88909]
[1776918255232,57.1,77846.93,0.2,0.01219,1e-05,1.89189]
[1776918260267,57.1,77845.3,0.2,0.01218,1e-05,1.89063]
[1776918265302,57.1,77846.19,0.2,0.01219,1e-05,1.89175]
[1776918270338,57.1,77839.86,0.2,0.01213,1e-05,1.88371]
[1776918275372,57.1,77845.65,0.2,0.01217,1e-05,1.88928]
[1776918280407,57.1,77836.74,0.2,0.01209,1e-05,1.87807]
[1776918285442,57.1,77832.82,0.2,0.01206,1e-05,1.87327]
[1776918290478,57.1,77828.54,0.2,0.01202,1e-05,1.86812]
[1776918295513,57.11,77817.95,0.2,0.01193,1e-05,1.85511]
[1776918300548,57.11,77802.93,0.2,0.01179,1e-05,1.83673]
[1776918304608,57.11,77807.0,0.2,0.01183,1e-05,1.84206]
[1776918304624,57.11,77805.85,0.2,0.01182,1e-05,1.8407]
[1776918310618,57.13,77797.85,0.2,0.01177,1e-05,1.83397]
[1776918315654,57.15,77788.21,0.2,0.01171,1e-05,1.82475]
[1776918320688,57.16,77789.57,0.2,0.01174,1e-05,1.82917]
[1776918325724,57.18,77783.36,0.2,0.0117,1e-05,1.82422]
[1776918330758,57.2,77778.18,0.2,0.01168,1e-05,1.82059]
[1776918335796,57.21,77775.72,0.2,0.01166,1e-05,1.81853]
[1776918340829,57.23,77773.26,0.2,0.01166,1e-05,1.81829]
[1776918345863,57.25,77768.22,0.2,0.01164,1e-05,1.8149]
[1776918350898,57.26,77767.39,0.2,0.01165,1e-05,1.81667]
[1776918355933,57.28,77767.32,0.2,0.01167,1e-05,1.81936]
[1776918360968,57.3,77777.73,0.2,0.01179,1e-05,1.83494]
[1776918366003,57.31,77774.82,0.2,0.01178,1e-05,1.83395]
[1776918371038,57.33,77765.29,0.2,0.01171,1e-05,1.8248]
[1776918376075,57.34,77766.89,0.2,0.01175,1e-05,1.82942]
[1776918381108,57.36,77768.06,0.2,0.01178,1e-05,1.83347]
[1776918386143,57.37,77772.8,0.2,0.01184,1e-05,1.8419]
[1776918391178,57.39,77783.84,0.2,0.01194,1e-05,1.85626]
[1776918396213,57.4,77786.69,0.2,0.01199,1e-05,1.86219]
[1776918401249,57.42,77777.95,0.2,0.01193,1e-05,1.85361]
[1776918406284,57.43,77775.53,0.2,0.01192,1e-05,1.85299]
[1776918411327,57.44,77771.97,0.2,0.0119,1e-05,1.85047]
[1776918411427,57.44,77772.72,0.2,0.01191,1e-05,1.85188]
[1776918417361,57.45,77776.01,0.2,0.01195,1e-05,1.85656]
[1776918422396,57.45,77778.47,0.2,0.01197,1e-05,1.85972]
[1776918427432,57.45,77785.22,0.2,0.01203,1e-05,1.86821]
[1776918432467,57.45,77793.51,0.2,0.01211,1e-05,1.8786]
[1776918437501,57.45,77791.71,0.2,0.01209,1e-05,1.87628]
[1776918442536,57.45,77783.91,0.2,0.01202,1e-05,1.86648]
[1776918447571,57.45,77778.03,0.2,0.01197,1e-05,1.85918]
[1776918452608,57.45,77771.54,0.2,0.0119,1e-05,1.8494]
[1776918457641,57.45,77773.59,0.2,0.01192,1e-05,1.85217]
[1776918462676,57.45,77781.65,0.2,0.01199,1e-05,1.86247]
[1776918467711,57.45,77783.34,0.2,0.01201,1e-05,1.86475]
[1776918472748,57.45,77784.86,0.2,0.01203,1e-05,1.86682]
[1776918477781,57.46,77787.01,0.2,0.01205,1e-05,1.86968]
[1776918482816,57.46,77800.27,0.2,0.01217,1e-05,1.88652]
[1776918487852,57.46,77790.2,0.2,0.01208,1e-05,1.87385]
[1776918492887,57.46,77794.93,0.2,0.01212,1e-05,1.87993]
[1776918498928,57.46,77795.6,0.2,0.01213,1e-05,1.88082]
[1776918503963,57.46,77798.21,0.2,0.01215,1e-05,1.88412]
[1776918508998,57.46,77800.04,0.2,0.01217,1e-05,1.88642]
[1776918514034,57.46,77802.98,0.2,0.01218,1e-05,1.88818]
[1776918519068,57.46,77801.11,0.2,0.01217,1e-05,1.88574]
[1776918524103,57.46,77805.94,0.2,0.01221,1e-05,1.89175]
[1776918529138,57.45,77809.08,0.2,0.01224,1e-05,1.89558]
[1776918533167,57.45,77820.76,0.2,0.01234,1e-05,1.91025]
[1776918538201,57.45,77821.19,0.2,0.01235,1e-05,1.91053]
[1776918543236,57.45,77819.97,0.2,0.01233,1e-05,1.90873]
[1776918545547,57.45,77805.75,0.2,0.0122,1e-05,1.8906]
[1776918551294,57.45,77805.06,0.2,0.01219,1e-05,1.88965]
[1776918556328,57.45,77801.49,0.2,0.01216,1e-05,1.88506]
[1776918561363,57.45,77800.12,0.2,0.01215,1e-05,1.88325]
[1776918566398,57.45,77798.13,0.2,0.01213,1e-05,1.88065]
[1776918571435,57.45,77797.79,0.2,0.01211,1e-05,1.87825]
[1776918576469,57.45,77804.01,0.2,0.01217,1e-05,1.88597]
[1776918581503,57.45,77805.82,0.2,0.01218,1e-05,1.88813]
[1776918586538,57.45,77806.7,0.2,0.01219,1e-05,1.8891]
[1776918591573,57.44,77804.17,0.2,0.01217,1e-05,1.88577]
[1776918596609,57.44,77802.36,0.2,0.01215,1e-05,1.88336]
[1776918601643,57.44,77801.1,0.2,0.01214,1e-05,1.88163]
[1776918606678,57.44,77800.03,0.2,0.01213,1e-05,1.88014]
[1776918611713,57.44,77815.25,0.2,0.01227,1e-05,1.89922]
[1776918616086,57.44,77828.05,0.2,0.01238,1e-05,1.91517]
[1776918621784,57.44,77831.1,0.2,0.01241,1e-05,1.91864]
[1776918626819,57.43,77827.63,0.2,0.01237,1e-05,1.91379]
[1776918631853,57.43,77829.95,0.2,0.01238,1e-05,1.91446]
[1776918636888,57.43,77832.29,0.2,0.0124,1e-05,1.91698]
[1776918641924,57.43,77836.27,0.2,0.01243,1e-05,1.92168]
[1776918646958,57.42,77837.99,0.2,0.01244,1e-05,1.92347]
[1776918651993,57.42,77840.49,0.2,0.01246,1e-05,1.92625]
[1776918657028,57.42,77841.76,0.2,0.01247,1e-05,1.92746]
[1776918662070,57.42,77853.03,0.2,0.01258,1e-05,1.94157]
[1776918667099,57.41,77872.56,0.2,0.01276,1e-05,1.96636]
[1776918671126,57.41,77888.2,0.2,0.01291,1e-05,1.98624]
[1776918676162,57.4,77895.96,0.2,0.01297,1e-05,1.99548]
[1776918681198,57.4,77900.89,0.2,0.01301,1e-05,2.00093]
[1776918686232,57.39,77898.47,0.2,0.01298,1e-05,1.99668]
[1776918690259,57.39,77886.76,0.2,0.01286,1e-05,1.98047]
[1776918695295,57.38,77883.27,0.2,0.01281,1e-05,1.97313]
[1776918700333,57.38,77874.2,0.2,0.01272,1e-05,1.96052]
[1776918705364,57.37,77881.54,0.2,0.01278,1e-05,1.96941]
[1776918710399,57.37,77876.73,0.2,0.01273,1e-05,1.96235]
[1776918715434,57.37,77873.36,0.2,0.01269,1e-05,1.95722]
[1776918720470,57.36,77871.85,0.2,0.01267,1e-05,1.95452]
[1776918725504,57.36,77861.43,0.2,0.01257,1e-05,1.9403]
[1776918729532,57.35,77876.22,0.2,0.01271,1e-05,1.95897]
[1776918734568,57.35,77881.01,0.2,0.01274,1e-05,1.96437]
[1776918739604,57.35,77881.77,0.2,0.01275,1e-05,1.96453]
[1776918745645,57.34,77885.4,0.2,0.01277,1e-05,1.96828]
[1776918750680,57.33,77887.62,0.2,0.01279,1e-05,1.97035]
[1776918755715,57.33,77883.51,0.2,0.01273,1e-05,1.96221]
[1776918760750,57.33,77874.16,0.2,0.01264,1e-05,1.94936]
[1776918765785,57.32,77873.15,0.2,0.01262,1e-05,1.9474]
[1776918770820,57.32,77876.19,0.2,0.01265,1e-05,1.9507]
[1776918775857,57.31,77884.91,0.2,0.01272,1e-05,1.96131]
[1776918780892,57.31,77885.17,0.2,0.01272,1e-05,1.96089]
[1776918785925,57.31,77896.19,0.2,0.01283,1e-05,1.97538]
[1776918790960,57.31,77894.59,0.2,0.01281,1e-05,1.97244]
[1776918795999,57.3,77887.94,0.2,0.01273,1e-05,1.96283]
[1776918801035,57.3,77892.14,0.2,0.01277,1e-05,1.96762]
[1776918807421,57.29,77899.22,0.2,0.01283,1e-05,1.97598]
[1776918812111,57.29,77916.94,0.2,0.01298,1e-05,1.99655]
[1776918817145,57.28,77918.64,0.2,0.01299,1e-05,1.99782]
[1776918822181,57.27,77920.59,0.2,0.01301,1e-05,1.9994]
[1776918827222,57.27,77913.84,0.2,0.01293,1e-05,1.98951]
[1776918832250,57.26,77917.79,0.2,0.01296,1e-05,1.9938]
[1776918837285,57.26,77913.72,0.2,0.01292,1e-05,1.98749]
[1776918842321,57.25,77913.38,0.2,0.01291,1e-05,1.98618]
[1776918847355,57.25,77914.04,0.2,0.01291,1e-05,1.9862]
[1776918852391,57.24,77911.57,0.2,0.01288,1e-05,1.98214]
[1776918857426,57.24,77910.3,0.2,0.01286,1e-05,1.97969]
[1776918862461,57.24,77910.61,0.2,0.01286,1e-05,1.97935]
[1776918867495,57.23,77911.84,0.2,0.01286,1e-05,1.98024]
[1776918870517,57.23,77925.29,0.2,0.01299,1e-05,1.99756]
[1776918875549,57.22,77922.8,0.2,0.01295,1e-05,1.99143]
[1776918880588,57.22,77923.17,0.2,0.01294,1e-05,1.99105]
[1776918885622,57.21,77923.73,0.2,0.01294,1e-05,1.99093]
[1776918890656,57.21,77919.91,0.2,0.0129,1e-05,1.985]
[1776918895692,57.2,77915.04,0.2,0.01285,1e-05,1.97776]
[1776918900727,57.2,77917.83,0.2,0.01287,1e-05,1.98062]
[1776918906769,57.19,77915.62,0.2,0.01284,1e-05,1.97673]
[1776918911804,57.19,77918.48,0.2,0.01286,1e-05,1.97963]
[1776918916843,57.18,77916.59,0.2,0.01283,1e-05,1.97631]
[1776918921874,57.18,77915.46,0.2,0.01282,1e-05,1.974]
[1776918926910,57.18,77914.59,0.2,0.0128,1e-05,1.97205]
[1776918931944,57.17,77907.03,0.2,0.01271,1e-05,1.95942]
[1776918936992,57.17,77908.6,0.2,0.01272,1e-05,1.96077]
[1776918940008,57.16,77920.93,0.2,0.01284,1e-05,1.97651]
[1776918945036,57.16,77919.59,0.2,0.01282,1e-05,1.97391]
[1776918950074,57.15,77917.77,0.2,0.01279,1e-05,1.9707]
[1776918955110,57.15,77915.24,0.2,0.01276,1e-05,1.96658]
[1776918960144,57.15,77914.21,0.2,0.01275,1e-05,1.96446]
[1776918965180,57.14,77908.45,0.2,0.01269,1e-05,1.95618]
[1776918970214,57.14,77906.22,0.2,0.01266,1e-05,1.95248]
[1776918975254,57.13,77907.58,0.2,0.01267,1e-05,1.95363]
[1776918981290,57.13,77913.23,0.2,0.01272,1e-05,1.9602]
[1776918986326,57.12,77914.39,0.2,0.01272,1e-05,1.96102]
[1776918991361,57.12,77913.98,0.2,0.0127,1e-05,1.95785]
[1776918996401,57.12,77912.42,0.2,0.01268,1e-05,1.95514]
[1776919001431,57.11,77908.17,0.2,0.01264,1e-05,1.94899]
[1776919006467,57.11,77907.91,0.2,0.01263,1e-05,1.94807]
[1776919011501,57.11,77909.71,0.2,0.01264,1e-05,1.94984]
[1776919016536,57.1,77910.77,0.2,0.01265,1e-05,1.95065]
[1776919023586,57.1,77910.8,0.2,0.01264,1e-05,1.94989]
[1776919028620,57.1,77909.68,0.2,0.01263,1e-05,1.94788]
[1776919033655,57.09,77912.45,0.2,0.01265,1e-05,1.95094]
[1776919038693,57.09,77913.99,0.2,0.01266,1e-05,1.95239]
[1776919043727,57.09,77920.68,0.2,0.01272,1e-05,1.96053]
[1776919049122,57.08,77919.57,0.2,0.0127,1e-05,1.95842]
[1776919055811,57.08,77914.27,0.2,0.01264,1e-05,1.94869]
[1776919060852,57.07,77915.57,0.2,0.01264,1e-05,1.94981]
[1776919063872,57.07,77893.1,0.2,0.01243,1e-05,1.92032]
[1776919069261,57.07,77887.32,0.2,0.01237,1e-05,1.91256]
[1776919074949,57.07,77881.19,0.2,0.01231,1e-05,1.90441]
[1776919080993,57.07,77883.73,0.2,0.01233,1e-05,1.90745]
[1776919086030,57.07,77883.61,0.2,0.01233,1e-05,1.90713]
[1776919091062,57.07,77875.65,0.2,0.01225,1e-05,1.89678]
[1776919096097,57.07,77871.94,0.2,0.01222,1e-05,1.89198]
[1776919101133,57.06,77873.32,0.2,0.01223,1e-05,1.8937]
[1776919106168,57.06,77873.79,0.2,0.01224,1e-05,1.89426]
[1776919111207,57.06,77872.23,0.2,0.01221,1e-05,1.89033]
[1776919116239,57.06,77872.2,0.2,0.01221,1e-05,1.89027]
[1776919121275,57.06,77871.63,0.2,0.0122,1e-05,1.88952]
[1776919126311,57.06,77871.82,0.2,0.01221,1e-05,1.88975]
[1776919131346,57.06,77874.99,0.2,0.01223,1e-05,1.89378]
[1776919137388,57.06,77879.84,0.2,0.01228,1e-05,1.89983]
[1776919142426,57.06,77881.4,0.2,0.01229,1e-05,1.9017]
[1776919147459,57.06,77881.02,0.2,0.01229,1e-05,1.90107]
[1776919152493,57.06,77883.7,0.2,0.01231,1e-05,1.9043]
[1776919156524,57.06,77899.5,0.2,0.01246,1e-05,1.92447]
[1776919158535,57.06,77912.75,0.2,0.01258,1e-05,1.94151]
[1776919160567,57.06,77912.53,0.2,0.01258,1e-05,1.94112]
[1776919160621,57.06,77913.76,0.2,0.01259,1e-05,1.94262]
[1776919166591,57.07,77911.47,0.2,0.01258,1e-05,1.94135]
[1776919168409,57.07,77910.38,0.2,0.01258,1e-05,1.9403]
[1776919168607,57.07,77912.88,0.2,0.0126,1e-05,1.94393]
[1776919173643,57.07,77912.1,0.2,0.01258,1e-05,1.94048]
[1776919174671,57.07,77912.1,0.2,0.01258,1e-05,1.94048]
[1776919174753,57.07,77912.45,0.2,0.01258,1e-05,1.94084]
[1776919180691,57.07,77913.16,0.2,0.01259,1e-05,1.94165]
[1776919185725,57.06,77912.94,0.2,0.01258,1e-05,1.94087]
[1776919190760,57.06,77912.06,0.2,0.01257,1e-05,1.93925]
[1776919195796,57.06,77911.99,0.2,0.01257,1e-05,1.9387]
[1776919196802,57.06,77897.54,0.2,0.01243,1e-05,1.91989]
[1776919201838,57.07,77898.04,0.2,0.01245,1e-05,1.92271]
[1776919206873,57.07,77901.81,0.2,0.01248,1e-05,1.92725]
[1776919211907,57.07,77902.13,0.2,0.01248,1e-05,1.92732]
[1776919216942,57.07,77903.6,0.2,0.01249,1e-05,1.92888]
[1776919220609,57.06,77900.36,0.2,0.01246,1e-05,1.92455]
[1776919220688,57.06,77899.47,0.2,0.01245,1e-05,1.92329]
[1776919226006,57.06,77902.79,0.2,0.01248,1e-05,1.92726]
[1776919231040,57.06,77902.58,0.2,0.01247,1e-05,1.92473]
[1776919236076,57.08,77903.54,0.2,0.0125,1e-05,1.92896]
[1776919241110,57.08,77905.3,0.2,0.01252,1e-05,1.93254]
[1776919246145,57.08,77896.85,0.2,0.01244,1e-05,1.92127]
[1776919252189,57.08,77892.82,0.2,0.0124,1e-05,1.91571]
[1776919257222,57.08,77889.84,0.2,0.01237,1e-05,1.91157]
[1776919262259,57.09,77887.37,0.2,0.01236,1e-05,1.91057]
[1776919267295,57.11,77894.7,0.2,0.01246,1e-05,1.92376]
[1776919272329,57.11,77900.17,0.2,0.01251,1e-05,1.93039]
[1776919277364,57.11,77906.09,0.2,0.01256,1e-05,1.93753]
[1776919283409,57.1,77898.48,0.2,0.01248,1e-05,1.9271]
[1776919288445,57.1,77900.68,0.2,0.0125,1e-05,1.92952]
[1776919293479,57.1,77900.29,0.2,0.01248,1e-05,1.92672]
[1776919298519,57.1,77900.41,0.2,0.01248,1e-05,1.92653]
[1776919303550,57.09,77901.69,0.2,0.01249,1e-05,1.92771]
[1776919308584,57.09,77904.03,0.2,0.01251,1e-05,1.93034]
[1776919313620,57.09,77905.46,0.2,0.01252,1e-05,1.93179]
[1776919318654,57.09,77921.51,0.2,0.01267,1e-05,1.95222]
[1776919323689,57.08,77912.54,0.2,0.01258,1e-05,1.93996]
[1776919328725,57.08,77902.64,0.2,0.01248,1e-05,1.92667]
[1776919333759,57.08,77906.89,0.2,0.01252,1e-05,1.93181]
[1776919338795,57.08,77904.64,0.2,0.0125,1e-05,1.92853]
[1776919343831,57.08,77907.32,0.2,0.01252,1e-05,1.93167]
[1776919348865,57.07,77908.88,0.2,0.01253,1e-05,1.93333]
[1776919353900,57.07,77911.4,0.2,0.01254,1e-05,1.93433]
[1776919358936,57.07,77916.11,0.2,0.01258,1e-05,1.94007]
[1776919363970,57.07,77912.85,0.2,0.01255,1e-05,1.93543]
[1776919369007,57.06,77917.35,0.2,0.01259,1e-05,1.9409]
[1776919374047,57.06,77914.87,0.2,0.01256,1e-05,1.93729]
[1776919380089,57.06,77914.9,0.2,0.01256,1e-05,1.93687]
[1776919385124,57.06,77915.66,0.2,0.01256,1e-05,1.93749]
[1776919391511,57.06,77916.75,0.2,0.01257,1e-05,1.93846]
[1776919397208,57.05,77918.11,0.2,0.01258,1e-05,1.93976]
[1776919402244,57.05,77918.29,0.2,0.01258,1e-05,1.9396]
[1776919407278,57.05,77921.4,0.2,0.01261,1e-05,1.94324]
[1776919412314,57.05,77920.53,0.2,0.01258,1e-05,1.93975]
[1776919417349,57.04,77915.81,0.2,0.01253,1e-05,1.93324]
[1776919422384,57.04,77916.16,0.2,0.01253,1e-05,1.93336]
[1776919427419,57.04,77917.12,0.2,0.01254,1e-05,1.93428]
[1776919432454,57.04,77917.65,0.2,0.01254,1e-05,1.93463]
[1776919437490,57.04,77917.15,0.2,0.01254,1e-05,1.93366]
[1776919442526,57.03,77917.47,0.2,0.01254,1e-05,1.93376]
[1776919447559,57.04,77915.38,0.2,0.01252,1e-05,1.93161]
[1776919452597,57.06,77915.96,0.2,0.01256,1e-05,1.93625]
[1776919457629,57.08,77916.95,0.2,0.01259,1e-05,1.94141]
[1776919462665,57.08,77917.49,0.2,0.0126,1e-05,1.94179]
[1776919467701,57.08,77919.1,0.2,0.01261,1e-05,1.94357]
[1776919472742,57.08,77927.54,0.2,0.01268,1e-05,1.95223]
[1776919477772,57.07,77928.22,0.2,0.01268,1e-05,1.95272]
[1776919482808,57.07,77926.55,0.2,0.01266,1e-05,1.95014]
[1776919487843,57.07,77917.23,0.2,0.01257,1e-05,1.93763]
[1776919493885,57.07,77918.19,0.2,0.01258,1e-05,1.93854]
[1776919497918,57.07,77901.82,0.2,0.01242,1e-05,1.91712]
[1776919502954,57.07,77896.22,0.2,0.01236,1e-05,1.90982]
[1776919506981,57.06,77913.39,0.2,0.01253,1e-05,1.93189]
[1776919508995,57.06,77925.21,0.2,0.01264,1e-05,1.94714]
[1776919514030,57.06,77923.4,0.2,0.01262,1e-05,1.94436]
[1776919519067,57.06,77930.89,0.2,0.01269,1e-05,1.95371]
[1776919524106,57.06,77929.62,0.2,0.01267,1e-05,1.95152]
[1776919529145,57.05,77929.78,0.2,0.01267,1e-05,1.95118]
[1776919534176,57.05,77921.83,0.2,0.01258,1e-05,1.93836]
[1776919539212,57.05,77919.53,0.2,0.01255,1e-05,1.93492]
[1776919544246,57.04,77915.89,0.2,0.01251,1e-05,1.92976]
[1776919549282,57.04,77912.63,0.2,0.01248,1e-05,1.92514]
[1776919554317,57.04,77897.42,0.2,0.01233,1e-05,1.9052]
[1776919559353,57.04,77893.25,0.2,0.01229,1e-05,1.89969]
[1776919564386,57.04,77887.51,0.2,0.01224,1e-05,1.8922]
[1776919569421,57.04,77884.02,0.2,0.0122,1e-05,1.88767]
[1776919574456,57.04,77881.97,0.2,0.01218,1e-05,1.885]
[1776919579491,57.04,77879.23,0.2,0.01216,1e-05,1.88149]
[1776919584526,57.04,77876.23,0.2,0.01213,1e-05,1.87769]
[1776919589561,57.04,77875.04,0.2,0.01212,1e-05,1.8762]
[1776919594597,57.04,77873.88,0.2,0.0121,1e-05,1.87288]
[1776919600641,57.04,77873.01,0.2,0.01209,1e-05,1.87185]
[1776919605675,57.04,77873.48,0.2,0.01209,1e-05,1.87251]
[1776919610710,57.04,77872.8,0.2,0.01209,1e-05,1.87169]
[1776919615746,57.04,77873.12,0.2,0.01209,1e-05,1.87213]
[1776919620779,57.04,77862.94,0.2,0.012,1e-05,1.85934]
[1776919625815,57.04,77861.7,0.2,0.01199,1e-05,1.85793]
[1776919630850,57.04,77864.55,0.2,0.01202,1e-05,1.86167]
[1776919635886,57.04,77856.97,0.2,0.01195,1e-05,1.85234]
[1776919640921,57.04,77855.94,0.2,0.01194,1e-05,1.85125]
[1776919645955,57.05,77856.78,0.2,0.01195,1e-05,1.85254]
[1776919650991,57.05,77856.21,0.2,0.01195,1e-05,1.85207]
[1776919657032,57.05,77855.5,0.2,0.01193,1e-05,1.84963]
[1776919663075,57.05,77855.15,0.2,0.01193,1e-05,1.84954]
[1776919668109,57.05,77854.56,0.2,0.01193,1e-05,1.84909]
[1776919673145,57.05,77853.38,0.2,0.01192,1e-05,1.84791]
[1776919678180,57.06,77851.73,0.2,0.0119,1e-05,1.84615]
[1776919683215,57.06,77848.8,0.2,0.01188,1e-05,1.8428]
[1776919688250,57.06,77851.08,0.2,0.0119,1e-05,1.846]
[1776919693285,57.06,77851.33,0.2,0.01191,1e-05,1.84664]
[1776919699328,57.06,77851.36,0.2,0.01191,1e-05,1.84706]
[1776919704365,57.07,77854.84,0.2,0.01195,1e-05,1.85174]
[1776919709400,57.07,77858.29,0.2,0.01198,1e-05,1.85639]
[1776919715443,57.07,77871.63,0.2,0.01209,1e-05,1.87166]
[1776919720477,57.07,77869.73,0.2,0.01208,1e-05,1.86943]
[1776919725512,57.07,77868.78,0.2,0.01207,1e-05,1.8684]
[1776919730549,57.07,77866.78,0.2,0.01205,1e-05,1.86609]
[1776919735584,57.07,77866.23,0.2,0.01205,1e-05,1.86556]
[1776919741625,57.08,77867.13,0.2,0.01206,1e-05,1.86688]
[1776919746659,57.08,77866.71,0.2,0.01206,1e-05,1.8665]
[1776919752701,57.08,77865.65,0.2,0.01205,1e-05,1.86535]
[1776919757736,57.08,77870.96,0.2,0.0121,1e-05,1.87223]
[1776919762771,57.08,77870.47,0.2,0.01209,1e-05,1.8717]
[1776919767806,57.08,77871.05,0.2,0.0121,1e-05,1.87249]
[1776919772841,57.08,77870.36,0.2,0.01208,1e-05,1.8698]
[1776919777876,57.08,77869.17,0.2,0.01207,1e-05,1.86836]
[1776919782911,57.08,77858.19,0.2,0.01197,1e-05,1.85462]
[1776919787947,57.08,77854.08,0.2,0.01193,1e-05,1.84965]
[1776919794324,57.08,77850.68,0.2,0.01191,1e-05,1.84583]
[1776919798018,57.09,77868.37,0.2,0.01207,1e-05,1.86827]
[1776919799028,57.09,77884.55,0.2,0.01222,1e-05,1.88884]
[1776919804394,57.09,77873.61,0.2,0.01212,1e-05,1.87493]
[1776919809710,57.09,77867.27,0.2,0.01206,1e-05,1.86705]
[1776919812116,57.09,77850.44,0.2,0.01191,1e-05,1.84596]
[1776919814478,57.09,77865.71,0.2,0.01205,1e-05,1.86534]
[1776919820174,57.09,77868.88,0.2,0.01208,1e-05,1.86951]
[1776919825205,57.09,77864.13,0.2,0.01204,1e-05,1.86365]
[1776919830241,57.09,77863.22,0.2,0.01203,1e-05,1.86268]
[1776919835275,57.09,77858.5,0.2,0.01198,1e-05,1.85508]
[1776919840311,57.09,77864.67,0.2,0.01204,1e-05,1.86311]
[1776919845345,57.09,77864.24,0.2,0.01203,1e-05,1.86277]
[1776919850379,57.1,77862.85,0.2,0.01202,1e-05,1.86124]
[1776919856430,57.1,77863.28,0.2,0.01203,1e-05,1.86206]
[1776919861460,57.1,77862.81,0.2,0.01202,1e-05,1.8617]
[1776919866494,57.1,77861.98,0.2,0.01202,1e-05,1.86089]
[1776919871536,57.1,77862.42,0.2,0.01202,1e-05,1.86168]
[1776919876573,57.1,77872.08,0.2,0.01212,1e-05,1.87414]
[1776919881607,57.1,77879.16,0.2,0.01218,1e-05,1.88319]
[1776919886642,57.1,77871.88,0.2,0.01212,1e-05,1.87406]
[1776919891677,57.11,77874.97,0.2,0.01213,1e-05,1.8762]
[1776919896711,57.11,77872.14,0.2,0.01211,1e-05,1.8727]
[1776919901747,57.11,77871.03,0.2,0.0121,1e-05,1.87142]
[1776919906782,57.11,77874.11,0.2,0.01213,1e-05,1.87542]
[1776919911819,57.11,77880.07,0.2,0.01218,1e-05,1.88302]
[1776919916856,57.11,77883.47,0.2,0.01222,1e-05,1.88737]
[1776919921898,57.11,77881.28,0.2,0.01219,1e-05,1.88461]
[1776919926928,57.11,77871.52,0.2,0.0121,1e-05,1.87232]
[1776919931966,57.11,77865.22,0.2,0.01205,1e-05,1.86454]
[1776919936998,57.11,77861.47,0.2,0.01202,1e-05,1.86002]
[1776919942033,57.11,77861.08,0.2,0.01201,1e-05,1.85975]
[1776919947072,57.11,77860.14,0.2,0.01201,1e-05,1.85878]
[1776919952107,57.11,77871.79,0.2,0.0121,1e-05,1.87177]
[1776919958149,57.11,77875.07,0.2,0.01213,1e-05,1.87602]
[1776919963185,57.11,77875.62,0.2,0.01214,1e-05,1.87679]
[1776919968219,57.12,77873.6,0.2,0.01212,1e-05,1.87428]
[1776919973254,57.12,77872.44,0.2,0.01211,1e-05,1.87284]
[1776919978288,57.12,77870.94,0.2,0.0121,1e-05,1.87096]
[1776919983324,57.12,77873.0,0.2,0.01212,1e-05,1.87359]
[1776919990374,57.12,77877.43,0.2,0.01216,1e-05,1.87921]
[1776919995409,57.12,77881.5,0.2,0.0122,1e-05,1.88438]
[1776920000462,57.12,77892.47,0.2,0.0123,1e-05,1.89836]
[1776920005478,57.11,77901.64,0.2,0.01238,1e-05,1.90999]
[1776920010513,57.11,77904.84,0.2,0.01241,1e-05,1.91389]
[1776920015549,57.11,77908.64,0.2,0.01243,1e-05,1.91666]
[1776920020583,57.11,77910.67,0.2,0.01245,1e-05,1.91904]
[1776920026625,57.11,77911.38,0.2,0.01246,1e-05,1.91964]
[1776920031662,57.11,77910.83,0.2,0.01245,1e-05,1.91867]
[1776920035689,57.11,77922.7,0.2,0.01256,1e-05,1.93379]
[1776920040725,57.1,77924.03,0.2,0.01257,1e-05,1.93512]
[1776920045762,57.1,77922.38,0.2,0.01255,1e-05,1.93258]
[1776920050794,57.1,77921.69,0.2,0.01254,1e-05,1.9313]
[1776920056171,57.1,77920.53,0.2,0.01253,1e-05,1.92942]
[1776920061871,57.09,77920.28,0.2,0.01252,1e-05,1.92865]
[1776920066906,57.09,77926.73,0.2,0.01258,1e-05,1.93659]
[1776920071941,57.09,77924.76,0.2,0.01255,1e-05,1.93165]
[1776920076978,57.09,77922.74,0.2,0.01252,1e-05,1.9286]
[1776920083018,57.08,77921.07,0.2,0.0125,1e-05,1.92595]
[1776920088053,57.08,77920.32,0.2,0.01249,1e-05,1.92458]
[1776920093088,57.08,77919.21,0.2,0.01248,1e-05,1.92274]
[1776920098123,57.08,77916.83,0.2,0.01245,1e-05,1.91928]
[1776920103158,57.07,77909.35,0.2,0.01238,1e-05,1.90926]
[1776920108192,57.07,77910.19,0.2,0.01239,1e-05,1.91008]
[1776920113229,57.07,77910.74,0.2,0.01239,1e-05,1.91052]
[1776920118262,57.07,77918.84,0.2,0.01246,1e-05,1.92067]
[1776920123298,57.07,77915.96,0.2,0.01243,1e-05,1.91662]
[1776920128334,57.07,77916.22,0.2,0.01243,1e-05,1.91663]
[1776920133370,57.06,77917.47,0.2,0.01243,1e-05,1.916]
[1776920138404,57.06,77917.9,0.2,0.01243,1e-05,1.91624]
[1776920144447,57.06,77911.14,0.2,0.01237,1e-05,1.9071]
[1776920149482,57.06,77910.63,0.2,0.01236,1e-05,1.90619]
[1776920154516,57.06,77912.01,0.2,0.01237,1e-05,1.90772]
[1776920159551,57.06,77913.25,0.2,0.01238,1e-05,1.90906]
[1776920164586,57.05,77918.96,0.2,0.01243,1e-05,1.91615]
[1776920169621,57.05,77919.27,0.2,0.01243,1e-05,1.91623]
[1776920174658,57.05,77919.11,0.2,0.01243,1e-05,1.91569]
[1776920179698,57.05,77918.59,0.2,0.01242,1e-05,1.91469]
[1776920184730,57.05,77916.49,0.2,0.0124,1e-05,1.91166]
[1776920189765,57.04,77915.46,0.2,0.01239,1e-05,1.91004]
[1776920194800,57.04,77910.08,0.2,0.01232,1e-05,1.90095]
[1776920200844,57.04,77917.19,0.2,0.01239,1e-05,1.90982]
[1776920205877,57.04,77917.36,0.2,0.01239,1e-05,1.90977]
[1776920210912,57.04,77915.71,0.2,0.01237,1e-05,1.9074]
[1776920216954,57.04,77919.44,0.2,0.0124,1e-05,1.91188]
[1776920221990,57.04,77919.69,0.2,0.0124,1e-05,1.91193]
[1776920227363,57.03,77920.25,0.2,0.01241,1e-05,1.91238]
[1776920233068,57.03,77921.64,0.2,0.01242,1e-05,1.91385]
[1776920238104,57.03,77919.09,0.2,0.01239,1e-05,1.91031]
[1776920243138,57.03,77928.33,0.2,0.01248,1e-05,1.92247]
[1776920249180,57.04,77931.88,0.2,0.01253,1e-05,1.92891]
[1776920254216,57.05,77931.32,0.2,0.01252,1e-05,1.92677]
[1776920259250,57.04,77931.02,0.2,0.01251,1e-05,1.92598]
[1776920264287,57.04,77929.09,0.2,0.01249,1e-05,1.9231]
[1776920269320,57.04,77930.01,0.2,0.01249,1e-05,1.92392]
[1776920275362,57.04,77930.04,0.2,0.01249,1e-05,1.9235]
[1776920280397,57.03,77928.05,0.2,0.01247,1e-05,1.92056]
[1776920285432,57.03,77921.26,0.2,0.0124,1e-05,1.91146]
[1776920290467,57.03,77923.15,0.2,0.01242,1e-05,1.91363]
[1776920295503,57.03,77927.95,0.2,0.01246,1e-05,1.91955]
[1776920300537,57.03,77936.15,0.2,0.01254,1e-05,1.92982]
[1776920305576,57.02,77936.33,0.2,0.01254,1e-05,1.92964]
[1776920310611,57.02,77935.69,0.2,0.01253,1e-05,1.92833]
[1776920315646,57.02,77934.5,0.2,0.0125,1e-05,1.92449]
[1776920320681,57.02,77933.81,0.2,0.01249,1e-05,1.92325]
[1776920325717,57.02,77933.99,0.2,0.01249,1e-05,1.92358]
[1776920330752,57.02,77932.95,0.2,0.01248,1e-05,1.92189]
[1776920335787,57.01,77932.77,0.2,0.01248,1e-05,1.92133]
[1776920340824,57.01,77924.31,0.2,0.01239,1e-05,1.91013]
[1776920345857,57.01,77932.4,0.2,0.01247,1e-05,1.92029]
[1776920350892,57.01,77940.19,0.2,0.01254,1e-05,1.93003]
[1776920355927,57.01,77940.79,0.2,0.01254,1e-05,1.9304]
[1776920360962,57.0,77944.2,0.2,0.01257,1e-05,1.93439]
[1776920365997,57.01,77944.68,0.2,0.01258,1e-05,1.93543]
[1776920371034,57.02,77942.52,0.2,0.01256,1e-05,1.93254]
[1776920376069,57.02,77936.34,0.2,0.01251,1e-05,1.92504]
[1776920381104,57.02,77937.77,0.2,0.01252,1e-05,1.92653]
[1776920386139,57.02,77939.14,0.2,0.01253,1e-05,1.92793]
[1776920391175,57.01,77940.67,0.2,0.01254,1e-05,1.92953]
[1776920396209,57.01,77932.69,0.2,0.01246,1e-05,1.91884]
[1776920401244,57.01,77931.69,0.2,0.01245,1e-05,1.91731]
[1776920406281,57.01,77940.55,0.2,0.01253,1e-05,1.9285]
[1776920411314,57.01,77939.61,0.2,0.01252,1e-05,1.92697]
[1776920416353,57.0,77935.0,0.2,0.01247,1e-05,1.92071]
[1776920421384,57.0,77926.59,0.2,0.01239,1e-05,1.90958]
[1776920426420,57.0,77922.14,0.2,0.01235,1e-05,1.90371]
[1776920431455,57.0,77914.68,0.2,0.01227,1e-05,1.89218]
[1776920436489,57.0,77915.88,0.2,0.01228,1e-05,1.8937]
[1776920438849,57.0,77929.61,0.2,0.01241,1e-05,1.91131]
[1776920441524,57.0,77942.3,0.2,0.01253,1e-05,1.92758]
[1776920446560,57.0,77950.16,0.2,0.0126,1e-05,1.93738]
[1776920451594,57.0,77955.78,0.2,0.01265,1e-05,1.94427]
[1776920456632,56.99,77957.77,0.2,0.01266,1e-05,1.9464]
[1776920461666,56.99,77958.57,0.2,0.01267,1e-05,1.94699]
[1776920466700,56.99,77959.39,0.2,0.01267,1e-05,1.94764]
[1776920471735,56.99,77967.58,0.2,0.01275,1e-05,1.95795]
[1776920476771,56.98,77966.0,0.2,0.01273,1e-05,1.95536]
[1776920481805,56.98,77963.89,0.2,0.01271,1e-05,1.95208]
[1776920486840,56.98,77962.32,0.2,0.01269,1e-05,1.94953]
[1776920491874,56.97,77963.35,0.2,0.01268,1e-05,1.94846]
[1776920496910,56.97,77963.48,0.2,0.01268,1e-05,1.94819]
[1776920501945,56.97,77966.51,0.2,0.01271,1e-05,1.95175]
[1776920506979,56.97,77966.66,0.2,0.0127,1e-05,1.95153]
[1776920512036,56.96,77978.74,0.2,0.01282,1e-05,1.96702]
[1776920517064,56.96,77975.08,0.2,0.01278,1e-05,1.9617]
[1776920522098,56.96,77980.12,0.2,0.01282,1e-05,1.96787]
[1776920527135,56.96,77999.14,0.2,0.01301,1e-05,1.99304]
[1776920532172,56.97,78007.9,0.2,0.01311,1e-05,2.00664]
[1776920537207,56.97,78003.79,0.2,0.01308,1e-05,2.00218]
[1776920542242,56.97,78004.86,0.2,0.01308,1e-05,2.00279]
[1776920547277,56.97,78003.19,0.2,0.01306,1e-05,1.99973]
[1776920552312,56.96,78003.34,0.2,0.01304,1e-05,1.99715]
[1776920554327,56.96,78029.4,0.2,0.0133,1e-05,2.03233]
[1776920559361,56.97,78027.57,0.2,0.0133,1e-05,2.03212]
[1776920564397,56.99,78019.63,0.2,0.01325,1e-05,2.02502]
[1776920569431,56.99,78021.72,0.2,0.01326,1e-05,2.02682]
[1776920574463,56.98,78019.51,0.2,0.01323,1e-05,2.02283]
[1776920579845,56.98,78012.06,0.2,0.01315,1e-05,2.01192]
[1776920585545,56.97,78026.96,0.2,0.01329,1e-05,2.03097]
[1776920590580,56.98,78027.76,0.2,0.01331,1e-05,2.03345]
[1776920595615,56.98,78027.89,0.2,0.01331,1e-05,2.03361]
[1776920601657,56.99,78028.81,0.2,0.01333,1e-05,2.03607]
[1776920606691,56.99,78030.82,0.2,0.01336,1e-05,2.04019]
[1776920611726,56.99,78020.07,0.2,0.01324,1e-05,2.02318]
[1776920616766,56.99,78016.87,0.2,0.0132,1e-05,2.01797]
[1776920621802,56.99,78017.07,0.2,0.0132,1e-05,2.01828]
[1776920626838,57.0,78014.87,0.2,0.01319,1e-05,2.01675]
[1776920631874,57.0,78012.0,0.2,0.01317,1e-05,2.01402]
[1776920636907,57.01,78009.72,0.2,0.01316,1e-05,2.01265]
[1776920641969,57.02,78006.03,0.2,0.01314,1e-05,2.0091]
[1776920643956,57.02,77986.26,0.2,0.01294,1e-05,1.98238]
[1776920648991,57.01,77981.03,0.2,0.01288,1e-05,1.97476]
[1776920654028,57.01,77990.32,0.2,0.01297,1e-05,1.9864]
[1776920659070,57.01,77990.0,0.2,0.01297,1e-05,1.9866]
[1776920664106,57.02,77991.8,0.2,0.013,1e-05,1.99054]
[1776920669142,57.03,78002.65,0.2,0.01312,1e-05,2.00649]
[1776920674177,57.04,78001.72,0.2,0.01311,1e-05,2.00462]
[1776920679212,57.04,78001.13,0.2,0.0131,1e-05,2.00424]
[1776920684248,57.04,78005.72,0.2,0.01315,1e-05,2.01079]
[1776920687269,57.05,78021.52,0.2,0.01332,1e-05,2.03284]
[1776920692303,57.05,78024.34,0.2,0.01335,1e-05,2.03795]
[1776920697339,57.06,78027.8,0.2,0.0134,1e-05,2.0437]
[1776920702374,57.06,78021.69,0.2,0.01334,1e-05,2.03624]
[1776920707408,57.07,78014.69,0.2,0.01328,1e-05,2.02816]
[1776920712443,57.08,78006.06,0.2,0.0132,1e-05,2.01773]
[1776920717478,57.09,78004.28,0.2,0.0132,1e-05,2.01661]
[1776920722513,57.09,78004.72,0.2,0.01321,1e-05,2.01845]
[1776920727550,57.1,78005.71,0.2,0.01323,1e-05,2.021]
[1776920732583,57.11,78005.84,0.2,0.01323,1e-05,2.02039]
[1776920737619,57.11,77999.62,0.2,0.01317,1e-05,2.01327]
[1776920742656,57.12,77999.54,0.2,0.01318,1e-05,2.01441]
[1776920747688,57.13,77999.45,0.2,0.01319,1e-05,2.01553]
[1776920752723,57.13,77998.1,0.2,0.01319,1e-05,2.01495]
[1776920757758,57.14,77996.58,0.2,0.01318,1e-05,2.01414]
[1776920762794,57.15,77988.48,0.2,0.01311,1e-05,2.00457]
[1776920767829,57.16,77982.49,0.2,0.01306,1e-05,1.99792]
[1776920772864,57.16,77986.76,0.2,0.01311,1e-05,2.00493]
[1776920777900,57.17,77992.67,0.2,0.01318,1e-05,2.01409]
[1776920782934,57.18,77998.63,0.2,0.01325,1e-05,2.02328]
[1776920787970,57.18,78005.29,0.2,0.01332,1e-05,2.03331]
[1776920793007,57.19,77999.92,0.2,0.01327,1e-05,2.02519]
[1776920798042,57.2,77992.6,0.2,0.0132,1e-05,2.01646]
[1776920803077,57.2,77988.08,0.2,0.01317,1e-05,2.01163]
[1776920808113,57.21,77987.0,0.2,0.01316,1e-05,2.01141]
[1776920813149,57.22,77988.03,0.2,0.01318,1e-05,2.01402]
[1776920819190,57.23,77989.14,0.2,0.01321,1e-05,2.01696]
[1776920824225,57.23,77990.47,0.2,0.01323,1e-05,2.01993]
[1776920826240,57.23,78005.8,0.2,0.01339,1e-05,2.04105]
[1776920831617,57.24,78005.31,0.2,0.01339,1e-05,2.04156]
[1776920837316,57.25,78005.27,0.2,0.0134,1e-05,2.04248]
[1776920842351,57.25,78005.24,0.2,0.0134,1e-05,2.0434]
[1776920848398,57.26,77999.89,0.2,0.01336,1e-05,2.03733]
[1776920853429,57.26,77999.18,0.2,0.01335,1e-05,2.03534]
[1776920858463,57.27,77993.21,0.2,0.0133,1e-05,2.02858]
[1776920863498,57.28,77999.81,0.2,0.01337,1e-05,2.03855]
[1776920868533,57.28,77999.88,0.2,0.01338,1e-05,2.03966]
[1776920873568,57.29,78000.92,0.2,0.0134,1e-05,2.04207]
[1776920878603,57.29,77999.52,0.2,0.01339,1e-05,2.04117]
[1776920883638,57.3,78000.13,0.2,0.0134,1e-05,2.04299]
[1776920888673,57.3,77999.44,0.2,0.0134,1e-05,2.04303]
[1776920893708,57.31,78000.41,0.2,0.01342,1e-05,2.04531]
[1776920898743,57.32,78000.09,0.2,0.01343,1e-05,2.04583]
[1776920903778,57.32,77999.6,0.2,0.01343,1e-05,2.04611]
[1776920908815,57.33,77997.84,0.2,0.01342,1e-05,2.04468]
[1776920913853,57.33,78000.94,0.2,0.01344,1e-05,2.0478]
[1776920918883,57.34,78004.6,0.2,0.01349,1e-05,2.05368]
[1776920923917,57.34,78005.72,0.2,0.0135,1e-05,2.05605]
[1776920928954,57.35,78004.89,0.2,0.0135,1e-05,2.05576]
[1776920933989,57.35,78000.72,0.2,0.01347,1e-05,2.05093]
[1776920939023,57.36,77997.45,0.2,0.01344,1e-05,2.04738]
[1776920944061,57.36,77989.45,0.2,0.01337,1e-05,2.03749]
[1776920949094,57.37,77983.98,0.2,0.01332,1e-05,2.03115]
[1776920954130,57.37,77983.04,0.2,0.01332,1e-05,2.03092]
[1776920959165,57.38,77984.13,0.2,0.01334,1e-05,2.03342]
[1776920966214,57.39,77985.24,0.2,0.01336,1e-05,2.03633]
[1776920972604,57.39,77984.53,0.2,0.01335,1e-05,2.03474]
[1776920978336,57.4,77984.13,0.2,0.01335,1e-05,2.03519]
[1776920985385,57.41,77984.36,0.2,0.01337,1e-05,2.03685]
[1776920990420,57.41,77981.44,0.2,0.01334,1e-05,2.03388]
[1776920992764,57.42,77993.2,0.2,0.01347,1e-05,2.05035]
[1776920996462,57.42,77981.31,0.2,0.01335,1e-05,2.03481]
[1776921001498,57.42,78022.77,0.2,0.01378,1e-05,2.09209]
[1776921006534,57.43,78030.28,0.2,0.01386,1e-05,2.10307]
[1776921011568,57.43,78028.27,0.2,0.01384,1e-05,2.10072]
[1776921014589,57.43,78012.0,0.2,0.01368,1e-05,2.07869]
[1776921019630,57.44,78007.36,0.2,0.01364,1e-05,2.07303]
[1776921024659,57.44,77999.72,0.2,0.01356,1e-05,2.06339]
[1776921029694,57.44,77999.54,0.2,0.01357,1e-05,2.06394]
[1776921034730,57.45,78004.62,0.2,0.01361,1e-05,2.06962]
[1776921039765,57.45,78003.51,0.2,0.01361,1e-05,2.06885]
[1776921045807,57.46,78001.86,0.2,0.0136,1e-05,2.06748]
[1776921050843,57.46,78001.52,0.2,0.0136,1e-05,2.06774]
[1776921055879,57.47,77999.5,0.2,0.01358,1e-05,2.0657]
[1776921060912,57.47,77999.82,0.2,0.01359,1e-05,2.06685]
[1776921065535,57.47,78001.08,0.2,0.01361,1e-05,2.06913]
[1776921065949,57.47,78015.6,0.2,0.01376,1e-05,2.08915]
[1776921070982,57.48,78019.44,0.2,0.0138,1e-05,2.0949]
[1776921073367,57.48,78014.11,0.2,0.01375,1e-05,2.08775]
[1776921074005,57.48,78009.4,0.2,0.0137,1e-05,2.08138]
[1776921079041,57.48,78007.69,0.2,0.01369,1e-05,2.07961]
[1776921084075,57.48,78004.96,0.2,0.01367,1e-05,2.07647]
[1776921089691,57.49,78004.7,0.2,0.01367,1e-05,2.07661]
[1776921093050,57.49,78005.14,0.2,0.01366,1e-05,2.07568]
[1776921093504,57.49,78005.31,0.2,0.01367,1e-05,2.07616]
[1776921099703,57.49,78006.85,0.2,0.01369,1e-05,2.07876]
[1776921103574,57.5,77994.32,0.2,0.01356,1e-05,2.0624]
[1776921109250,57.5,77996.36,0.2,0.01359,1e-05,2.06591]
[1776921114285,57.51,77997.95,0.2,0.01361,1e-05,2.06882]
[1776921119320,57.51,77999.15,0.2,0.01363,1e-05,2.07118]
[1776921124356,57.51,78005.57,0.2,0.0137,1e-05,2.08068]
[1776921129391,57.52,78007.58,0.2,0.01373,1e-05,2.0842]
[1776921134424,57.52,78008.51,0.2,0.01374,1e-05,2.08596]
[1776921139460,57.52,78008.51,0.2,0.01375,1e-05,2.08666]
[1776921144496,57.53,78013.36,0.2,0.0138,1e-05,2.09387]
[1776921149532,57.53,78011.93,0.2,0.01379,1e-05,2.0924]
[1776921154565,57.53,78006.52,0.2,0.01372,1e-05,2.08346]
[1776921159601,57.54,78005.83,0.2,0.01372,1e-05,2.08305]
[1776921164143,57.54,78005.62,0.2,0.01372,1e-05,2.08319]
[1776921164809,57.54,78005.62,0.2,0.01372,1e-05,2.08319]
[1776921170681,57.54,78003.2,0.2,0.0137,1e-05,2.08062]
[1776921175716,57.55,78004.82,0.2,0.01372,1e-05,2.08335]
[1776921177385,57.55,78006.25,0.2,0.01374,1e-05,2.0854]
[1776921177733,57.55,78006.13,0.2,0.01374,1e-05,2.08533]
[1776921179399,57.55,78009.23,0.2,0.01377,1e-05,2.08967]
[1776921179743,57.55,78009.9,0.2,0.01378,1e-05,2.09068]
[1776921184779,57.55,78010.08,0.2,0.01378,1e-05,2.09134]
[1776921185158,57.55,78010.08,0.2,0.01378,1e-05,2.09134]
[1776921185785,57.55,78007.13,0.2,0.01375,1e-05,2.08738]
[1776921190823,57.55,78003.34,0.2,0.01372,1e-05,2.08266]
[1776921195855,57.56,78001.15,0.2,0.0137,1e-05,2.08018]
[1776921196298,57.56,78001.15,0.2,0.0137,1e-05,2.08018]
[1776921197073,57.56,78001.15,0.2,0.0137,1e-05,2.08018]
[1776921206933,57.56,78001.4,0.2,0.01371,1e-05,2.08167]
[1776921211967,57.57,78002.19,0.2,0.01371,1e-05,2.08123]
[1776921217002,57.57,78002.89,0.2,0.01372,1e-05,2.08272]
[1776921218143,57.57,78002.89,0.2,0.01372,1e-05,2.08272]
[1776921218173,57.57,78003.35,0.2,0.01373,1e-05,2.08345]
[1776921222266,57.57,78003.14,0.2,0.01373,1e-05,2.08358]
[1776921223045,57.57,78004.09,0.2,0.01374,1e-05,2.08499]
[1776921228081,57.57,78004.57,0.2,0.01375,1e-05,2.08616]
[1776921228502,57.57,78004.57,0.2,0.01375,1e-05,2.08616]
[1776921229087,57.58,78004.33,0.2,0.01375,1e-05,2.08593]
[1776921231487,57.58,78004.47,0.2,0.01375,1e-05,2.08633]
[1776921232109,57.58,78003.85,0.2,0.01374,1e-05,2.08558]
[1776921232339,57.58,78003.85,0.2,0.01374,1e-05,2.08558]
[1776921232411,57.58,78004.24,0.2,0.01375,1e-05,2.08611]
[1776921238150,57.58,78005.13,0.2,0.01376,1e-05,2.08796]
[1776921243185,57.58,78005.31,0.2,0.01377,1e-05,2.08871]
[1776921249228,57.59,78004.44,0.2,0.01376,1e-05,2.08812]
[1776921254628,57.59,78004.56,0.2,0.01377,1e-05,2.0889]
[1776921260136,57.59,78011.46,0.2,0.01384,1e-05,2.09867]
[1776921260192,57.59,78011.18,0.2,0.01384,1e-05,2.09845]
[1776921265338,57.59,78009.88,0.2,0.01383,1e-05,2.09707]
[1776921270375,57.6,78008.84,0.2,0.01382,1e-05,2.09607]
[1776921275410,57.6,78008.36,0.2,0.01381,1e-05,2.09378]
[1776921280444,57.6,78008.54,0.2,0.01381,1e-05,2.09446]
[1776921285479,57.6,78005.74,0.2,0.01379,1e-05,2.09106]
[1776921290514,57.61,78005.93,0.2,0.01379,1e-05,2.09178]
[1776921295553,57.61,78003.15,0.2,0.01377,1e-05,2.08855]
[1776921300585,57.61,78003.57,0.2,0.01378,1e-05,2.08952]
[1776921306626,57.62,78005.19,0.2,0.0138,1e-05,2.09242]
[1776921311662,57.62,78005.8,0.2,0.01381,1e-05,2.09458]
[1776921317703,57.63,78005.93,0.2,0.01382,1e-05,2.0953]
[1776921322737,57.63,78005.92,0.2,0.01382,1e-05,2.09572]
[1776921327775,57.63,78005.97,0.2,0.01383,1e-05,2.09621]
[1776921332808,57.63,78005.89,0.2,0.01382,1e-05,2.09448]
[1776921338850,57.64,78005.48,0.2,0.01382,1e-05,2.09443]
[1776921345261,57.64,78006.44,0.2,0.01383,1e-05,2.09626]
[1776921350940,57.64,78005.53,0.2,0.01382,1e-05,2.09551]
[1776921355969,57.64,78005.93,0.2,0.01383,1e-05,2.09647]
[1776921361005,57.65,78005.62,0.2,0.01383,1e-05,2.09645]
[1776921363018,57.65,77988.65,0.2,0.01366,1e-05,2.07342]
[1776921367652,57.65,77980.4,0.2,0.01358,1e-05,2.06271]
[1776921368054,57.65,77979.73,0.2,0.01357,1e-05,2.06193]
[1776921372900,57.65,77979.96,0.2,0.01358,1e-05,2.06279]
[1776921373092,57.66,77979.44,0.2,0.01357,1e-05,2.06222]
[1776921378123,57.66,77979.09,0.2,0.01358,1e-05,2.0624]
[1776921383160,57.66,77978.63,0.2,0.01358,1e-05,2.06242]
[1776921388195,57.67,77978.91,0.2,0.01358,1e-05,2.06344]
[1776921393232,57.67,77972.04,0.2,0.01351,1e-05,2.05274]
[1776921393939,57.67,77972.04,0.2,0.01351,1e-05,2.05274]
[1776921394237,57.67,77970.39,0.2,0.01349,1e-05,2.05065]
[1776921399272,57.67,77966.7,0.2,0.01346,1e-05,2.04638]
[1776921400194,57.67,77966.7,0.2,0.01346,1e-05,2.04638]
[1776921400281,57.68,77965.24,0.2,0.01345,1e-05,2.04456]
[1776921405316,57.69,77963.24,0.2,0.01345,1e-05,2.04511]
[1776921410353,57.72,77959.22,0.2,0.01345,1e-05,2.0446]
[1776921413381,57.74,77944.31,0.2,0.01332,1e-05,2.02754]
[1776921418407,57.77,77943.62,0.2,0.01335,1e-05,2.0317]
[1776921423442,57.78,77946.23,0.2,0.0134,1e-05,2.03772]
[1776921428478,57.81,77946.03,0.2,0.01343,1e-05,2.04168]
[1776921433514,57.83,77944.95,0.2,0.01345,1e-05,2.04442]
[1776921438547,57.83,77949.32,0.2,0.0135,1e-05,2.05106]
[1776921443581,57.84,77947.24,0.2,0.01348,1e-05,2.04896]
[1776921448618,57.84,77945.24,0.2,0.01347,1e-05,2.04699]
[1776921453653,57.85,77945.44,0.2,0.01346,1e-05,2.04598]
[1776921458696,57.85,77938.55,0.2,0.0134,1e-05,2.03747]
[1776921463723,57.87,77940.46,0.2,0.01345,1e-05,2.04421]
[1776921468758,57.89,77937.03,0.2,0.01344,1e-05,2.04306]
[1776921473793,57.9,77935.1,0.2,0.01343,1e-05,2.04125]
[1776921476159,57.9,77935.31,0.2,0.01343,1e-05,2.04169]
[1776921476183,57.9,77936.68,0.2,0.01345,1e-05,2.04368]
[1776921481849,57.9,77938.91,0.2,0.01348,1e-05,2.04759]
[1776921486884,57.91,77942.3,0.2,0.01352,1e-05,2.05287]
[1776921491920,57.91,77943.57,0.2,0.01353,1e-05,2.0553]
[1776921494134,57.91,77943.42,0.2,0.01353,1e-05,2.05523]
[1776921494188,57.91,77942.85,0.2,0.01353,1e-05,2.05461]
[1776921499975,57.92,77955.51,0.2,0.01366,1e-05,2.07256]
[1776921503195,57.92,77961.12,0.2,0.01372,1e-05,2.08039]
[1776921503276,57.92,77961.18,0.2,0.01372,1e-05,2.08057]
[1776921509040,57.92,77958.95,0.2,0.01371,1e-05,2.07811]
[1776921514074,57.93,77958.28,0.2,0.01369,1e-05,2.07564]
[1776921515023,57.93,77958.28,0.2,0.01369,1e-05,2.07564]
[1776921515502,57.93,77958.28,0.2,0.01369,1e-05,2.07564]
[1776921515081,57.93,77957.25,0.2,0.01368,1e-05,2.07434]
[1776921516468,57.93,77956.07,0.2,0.01367,1e-05,2.07283]
[1776921516839,57.93,77956.07,0.2,0.01367,1e-05,2.07283]
[1776921517094,57.93,77956.07,0.2,0.01367,1e-05,2.07293]
[1776921522476,57.93,77955.5,0.2,0.01367,1e-05,2.07255]
[1776921523465,57.93,77954.95,0.2,0.01366,1e-05,2.0719]
[1776921529480,57.93,77953.79,0.2,0.01365,1e-05,2.07071]
[1776921529510,57.93,77949.54,0.2,0.01361,1e-05,2.06522]
[1776921531073,57.94,77949.54,0.2,0.01361,1e-05,2.06533]
[1776921531192,57.94,77947.46,0.2,0.01359,1e-05,2.06262]
[1776921536227,57.94,77948.25,0.2,0.0136,1e-05,2.0642]
[1776921541264,57.94,77947.75,0.2,0.0136,1e-05,2.06403]
[1776921547304,57.95,77948.56,0.2,0.01362,1e-05,2.06571]
[1776921552340,57.95,77948.27,0.2,0.01362,1e-05,2.06579]
[1776921557375,57.95,77947.37,0.2,0.01361,1e-05,2.06504]
[1776921562413,57.95,77950.79,0.2,0.01365,1e-05,2.07012]
[1776921567447,57.96,77951.64,0.2,0.01366,1e-05,2.07168]
[1776921572481,57.96,77950.06,0.2,0.01363,1e-05,2.06792]
[1776921577517,57.96,77949.96,0.2,0.01364,1e-05,2.06821]
[1776921582552,57.96,77936.24,0.2,0.0135,1e-05,2.05016]
[1776921587587,57.97,77934.73,0.2,0.01349,1e-05,2.04873]
[1776921592623,57.97,77934.99,0.2,0.0135,1e-05,2.04972]
[1776921596591,57.97,77928.38,0.2,0.01344,1e-05,2.04124]
[1776921596926,57.98,77928.34,0.2,0.01344,1e-05,2.04218]
[1776921597664,57.98,77951.32,0.2,0.01367,1e-05,2.07319]
[1776921598209,57.98,77951.32,0.2,0.01367,1e-05,2.07319]
[1776921598664,57.98,77982.2,0.2,0.014,1e-05,2.11654]
[1776921599671,57.99,77999.54,0.2,0.01419,1e-05,2.14146]
[1776921601686,57.99,78015.42,0.2,0.01436,1e-05,2.16359]
[1776921606720,58.0,78016.36,0.2,0.01438,1e-05,2.16718]
[1776921611755,58.0,78015.91,0.2,0.01438,1e-05,2.16622]
[1776921616792,58.0,78014.32,0.2,0.01436,1e-05,2.16366]
[1776921621825,58.01,78012.55,0.2,0.01435,1e-05,2.16262]
[1776921626861,58.03,78012.46,0.2,0.01438,1e-05,2.1665]
[1776921631896,58.05,78018.71,0.2,0.01446,1e-05,2.17713]
[1776921636931,58.05,78013.52,0.2,0.01441,1e-05,2.1702]
[1776921641965,58.07,78013.13,0.2,0.01444,1e-05,2.17354]
[1776921643988,58.08,78000.73,0.2,0.01432,1e-05,2.15769]
[1776921649025,58.1,77993.75,0.2,0.01427,1e-05,2.15198]
[1776921654061,58.11,77994.4,0.2,0.01429,1e-05,2.15431]
[1776921659094,58.13,77996.21,0.2,0.01433,1e-05,2.15999]
[1776921664133,58.15,77997.38,0.2,0.01438,1e-05,2.16561]
[1776921669165,58.17,77998.22,0.2,0.01442,1e-05,2.17073]
[1776921673193,58.19,77985.19,0.2,0.0143,1e-05,2.15567]
[1776921678228,58.21,77986.52,0.2,0.01435,1e-05,2.16155]
[1776921683263,58.21,77986.55,0.2,0.01435,1e-05,2.16211]
[1776921688304,58.24,77985.94,0.2,0.01438,1e-05,2.16518]
[1776921693336,58.26,77986.33,0.2,0.0144,1e-05,2.16761]
[1776921698371,58.28,77986.07,0.2,0.01443,1e-05,2.17119]
[1776921703415,58.3,77995.84,0.2,0.01456,1e-05,2.18881]
[1776921708442,58.32,77996.53,0.2,0.0146,1e-05,2.19355]
[1776921714486,58.35,77997.48,0.2,0.01464,1e-05,2.19938]
[1776921719520,58.37,78000.1,0.2,0.0147,1e-05,2.20679]
[1776921724555,58.39,77998.8,0.2,0.01471,1e-05,2.20862]
[1776921729590,58.41,77998.5,0.2,0.01474,1e-05,2.21185]
[1776921732611,58.41,77985.03,0.2,0.0146,1e-05,2.19411]
[1776921738047,58.43,77982.6,0.2,0.01461,1e-05,2.1945]
[1776921743689,58.46,77982.33,0.2,0.01464,1e-05,2.19865]
[1776921748724,58.48,77975.46,0.2,0.01459,1e-05,2.19276]
[1776921753760,58.5,77977.51,0.2,0.01463,1e-05,2.19732]
[1776921758795,58.52,77973.28,0.2,0.01462,1e-05,2.19515]
[1776921763829,58.54,77966.52,0.2,0.01457,1e-05,2.18943]
[1776921768864,58.56,77963.83,0.2,0.01457,1e-05,2.18943]
[1776921773900,58.58,77960.92,0.2,0.01457,1e-05,2.18907]
[1776921778935,58.6,77960.25,0.2,0.01459,1e-05,2.19183]
[1776921784977,58.63,77962.28,0.2,0.01465,1e-05,2.19909]
[1776921790013,58.65,77964.22,0.2,0.0147,1e-05,2.20545]
[1776921795047,58.67,77965.23,0.2,0.01474,1e-05,2.21048]
[1776921800083,58.69,77965.84,0.2,0.01477,1e-05,2.21491]
[1776921805117,58.71,77966.53,0.2,0.01481,1e-05,2.21943]
[1776921810158,58.73,77967.38,0.2,0.01484,1e-05,2.22414]
[1776921815193,58.75,77968.06,0.2,0.01486,1e-05,2.22645]
[1776921820227,58.76,77968.6,0.2,0.0149,1e-05,2.23067]
[1776921825265,58.78,77975.06,0.2,0.01499,1e-05,2.2433]
[1776921830299,58.8,77977.28,0.2,0.01504,1e-05,2.24981]
[1776921835333,58.82,77975.62,0.2,0.01505,1e-05,2.25074]
[1776921841375,58.84,77975.88,0.2,0.01508,1e-05,2.25503]
[1776921846410,58.86,77972.87,0.2,0.01508,1e-05,2.25398]
[1776921851445,58.88,77972.89,0.2,0.0151,1e-05,2.25725]
[1776921856480,58.89,77973.03,0.2,0.01513,1e-05,2.26066]
[1776921861516,58.91,77974.37,0.2,0.01517,1e-05,2.2664]
[1776921867557,58.93,77977.26,0.2,0.01523,1e-05,2.27428]
[1776921873599,58.95,77978.22,0.2,0.01526,1e-05,2.27719]
[1776921879034,58.97,77978.41,0.2,0.01528,1e-05,2.28053]
[1776921884680,58.99,77973.67,0.2,0.01526,1e-05,2.27739]
[1776921889103,59.0,77962.05,0.2,0.01515,1e-05,2.26319]
[1776921894750,59.02,77960.42,0.2,0.01516,1e-05,2.26461]
[1776921899784,59.04,77958.19,0.2,0.01516,1e-05,2.2645]
[1776921904819,59.06,77955.51,0.2,0.01516,1e-05,2.26371]
[1776921909854,59.07,77954.7,0.2,0.01517,1e-05,2.26556]
[1776921914888,59.09,77953.69,0.2,0.01519,1e-05,2.26709]
[1776921919924,59.11,77951.77,0.2,0.01519,1e-05,2.26728]
[1776921924959,59.12,77933.37,0.2,0.01501,1e-05,2.244]
[1776921926974,59.13,77920.8,0.2,0.01488,1e-05,2.22747]
[1776921932014,59.15,77916.84,0.2,0.01485,1e-05,2.22299]
[1776921937047,59.17,77916.83,0.2,0.01488,1e-05,2.22624]
[1776921942089,59.18,77917.01,0.2,0.01491,1e-05,2.22971]
[1776921947121,59.2,77916.83,0.2,0.01493,1e-05,2.23266]
[1776921952158,59.22,77917.57,0.2,0.01496,1e-05,2.23687]
[1776921954170,59.23,77903.84,0.2,0.01482,1e-05,2.21881]
[1776921959205,59.24,77904.77,0.2,0.01486,1e-05,2.2234]
[1776921964241,59.26,77911.72,0.2,0.01496,1e-05,2.2364]
[1776921969279,59.28,77912.45,0.2,0.01499,1e-05,2.24056]
[1776921974314,59.3,77908.54,0.2,0.01497,1e-05,2.23811]
[1776921979350,59.31,77904.77,0.2,0.01496,1e-05,2.23593]
[1776921984384,59.33,77906.45,0.2,0.015,1e-05,2.24144]
[1776921990452,59.35,77899.84,0.2,0.01496,1e-05,2.23584]
[1776921995462,59.37,77909.67,0.2,0.01507,1e-05,2.2507]
[1776922000501,59.38,77912.84,0.2,0.01513,1e-05,2.25821]
[1776922005196,59.39,77914.14,0.2,0.01516,1e-05,2.26182]
[1776922005244,59.4,77914.2,0.2,0.01517,1e-05,2.26307]
[1776922012582,59.39,77913.51,0.2,0.01515,1e-05,2.2609]
[1776922018625,59.38,77912.66,0.2,0.01513,1e-05,2.25798]
[1776922023659,59.38,77911.41,0.2,0.0151,1e-05,2.25455]
[1776922028694,59.37,77903.99,0.2,0.01501,1e-05,2.24272]
[1776922033729,59.36,77907.34,0.2,0.01504,1e-05,2.24619]
[1776922040166,59.35,77903.32,0.2,0.01498,1e-05,2.23893]
[1776922046822,59.34,77900.93,0.2,0.01494,1e-05,2.23374]
[1776922052105,59.34,77901.22,0.2,0.01494,1e-05,2.23338]
[1776922052196,59.34,77902.47,0.2,0.01494,1e-05,2.23248]
[1776922057897,59.35,77911.5,0.2,0.01506,1e-05,2.24807]
[1776922062931,59.37,77922.84,0.2,0.0152,1e-05,2.26716]
[1776922067967,59.38,77919.26,0.2,0.01518,1e-05,2.26494]
[1776922073002,59.4,77916.69,0.2,0.01518,1e-05,2.26416]
[1776922078037,59.41,77914.67,0.2,0.01518,1e-05,2.26415]
[1776922083072,59.43,77912.82,0.2,0.01518,1e-05,2.26437]
[1776922088107,59.45,77912.37,0.2,0.0152,1e-05,2.26656]
[1776922093142,59.46,77912.02,0.2,0.01522,1e-05,2.26887]
[1776922098178,59.48,77911.26,0.2,0.01523,1e-05,2.27056]
[1776922103216,59.49,77911.38,0.2,0.01525,1e-05,2.27348]
[1776922108249,59.51,77913.72,0.2,0.0153,1e-05,2.27951]
[1776922113283,59.52,77917.46,0.2,0.01535,1e-05,2.28533]
[1776922118319,59.53,77918.51,0.2,0.01538,1e-05,2.28943]
[1776922123354,59.55,77917.35,0.2,0.01539,1e-05,2.29034]
[1776922130403,59.57,77918.03,0.2,0.01542,1e-05,2.2949]
[1776922135440,59.58,77919.47,0.2,0.01546,1e-05,2.29951]
[1776922141481,59.6,77919.76,0.2,0.01549,1e-05,2.30295]
[1776922146516,59.61,77920.48,0.2,0.01551,1e-05,2.30649]
[1776922154572,59.63,77921.61,0.2,0.01556,1e-05,2.31211]
[1776922159607,59.65,77922.25,0.2,0.01558,1e-05,2.31549]
[1776922165649,59.66,77922.25,0.2,0.01561,1e-05,2.31843]
[1776922171095,59.68,77922.86,0.2,0.01562,1e-05,2.32003]
[1776922176727,59.69,77923.56,0.2,0.01565,1e-05,2.32346]
[1776922181761,59.71,77923.27,0.2,0.01566,1e-05,2.32545]
[1776922189684,59.71,77923.6,0.2,0.01567,1e-05,2.32688]
[1776922194853,59.74,77922.63,0.2,0.01571,1e-05,2.33118]
[1776922199887,59.75,77920.01,0.2,0.0157,1e-05,2.32974]
[1776922204922,59.77,77914.46,0.2,0.01565,1e-05,2.32406]
[1776922206936,59.77,77901.88,0.2,0.01552,1e-05,2.30689]
[1776922211975,59.79,77896.95,0.2,0.01549,1e-05,2.30233]
[1776922217006,59.8,77882.13,0.2,0.01535,1e-05,2.28367]
[1776922222042,59.81,77882.43,0.2,0.01537,1e-05,2.28672]
[1776922227076,59.83,77876.79,0.2,0.01533,1e-05,2.28134]
[1776922232112,59.84,77869.49,0.2,0.01526,1e-05,2.27143]
[1776922237148,59.86,77868.28,0.2,0.01526,1e-05,2.2724]
[1776922242183,59.87,77864.3,0.2,0.01524,1e-05,2.26944]
[1776922247218,59.89,77860.63,0.2,0.01522,1e-05,2.26695]
[1776922252252,59.9,77856.68,0.2,0.0152,1e-05,2.26411]
[1776922256279,59.91,77870.18,0.2,0.01536,1e-05,2.28538]
[1776922261737,59.93,77904.25,0.2,0.01576,1e-05,2.33683]
[1776922264341,59.94,77920.34,0.2,0.01595,1e-05,2.36153]
[1776922269386,59.95,77909.42,0.2,0.01584,1e-05,2.34763]
[1776922274423,59.96,77919.15,0.2,0.01597,1e-05,2.36387]
[1776922279456,59.97,77914.67,0.2,0.01594,1e-05,2.35935]
[1776922284491,59.98,77912.85,0.2,0.01593,1e-05,2.35873]
[1776922288519,59.99,77897.44,0.2,0.01577,1e-05,2.33802]
[1776922293554,60.0,77881.06,0.2,0.01559,1e-05,2.31441]
[1776922298595,60.01,77879.6,0.2,0.0156,1e-05,2.31469]
[1776922303625,60.03,77879.28,0.2,0.01561,1e-05,2.31659]
[1776922308660,60.04,77880.47,0.2,0.01564,1e-05,2.32063]
[1776922313694,60.05,77880.69,0.2,0.01566,1e-05,2.32324]
[1776922318730,60.06,77880.52,0.2,0.01568,1e-05,2.32526]
[1776922323765,60.08,77880.99,0.2,0.0157,1e-05,2.3282]
[1776922328802,60.09,77880.44,0.2,0.01571,1e-05,2.32965]
[1776922330813,60.09,77893.78,0.2,0.01587,1e-05,2.34981]
[1776922335851,60.1,77894.27,0.2,0.01589,1e-05,2.35254]
[1776922340886,60.12,77886.06,0.2,0.01581,1e-05,2.34265]
[1776922345920,60.13,77876.1,0.2,0.01572,1e-05,2.33037]
[1776922350955,60.14,77868.86,0.2,0.01566,1e-05,2.32215]
[1776922355990,60.15,77866.69,0.2,0.01564,1e-05,2.31904]
[1776922361026,60.17,77867.28,0.2,0.01566,1e-05,2.32255]
[1776922364048,60.17,77849.18,0.2,0.01547,1e-05,2.29754]
[1776922366062,60.18,77830.98,0.2,0.01528,1e-05,2.27321]
[1776922371109,60.19,77829.76,0.2,0.01529,1e-05,2.27407]
[1776922376135,60.21,77828.89,0.2,0.0153,1e-05,2.27541]
[1776922381172,60.22,77828.15,0.2,0.01531,1e-05,2.27694]
[1776922385203,60.23,77799.5,0.2,0.01502,1e-05,2.2379]
[1776922390235,60.24,77797.11,0.2,0.01501,1e-05,2.23746]
[1776922395269,60.26,77796.01,0.2,0.01502,1e-05,2.23879]
[1776922400304,60.28,77805.02,0.2,0.01514,1e-05,2.25416]
[1776922405339,60.29,77814.57,0.2,0.01527,1e-05,2.27026]
[1776922410374,60.3,77808.23,0.2,0.01522,1e-05,2.26396]
[1776922415409,60.32,77801.17,0.2,0.01515,1e-05,2.25458]
[1776922420446,60.34,77800.19,0.2,0.01516,1e-05,2.25592]
[1776922425481,60.35,77801.42,0.2,0.01519,1e-05,2.26032]
[1776922430516,60.36,77798.98,0.2,0.01519,1e-05,2.25954]
[1776922435548,60.38,77797.86,0.2,0.0152,1e-05,2.26061]
[1776922440587,60.39,77798.96,0.2,0.01523,1e-05,2.26479]
[1776922442599,60.4,77814.53,0.2,0.01541,1e-05,2.28775]
[1776922444613,60.41,77826.29,0.2,0.01554,1e-05,2.30541]
[1776922449648,60.42,77830.38,0.2,0.0156,1e-05,2.31344]
[1776922454684,60.43,77823.62,0.2,0.01555,1e-05,2.30602]
[1776922459718,60.44,77825.36,0.2,0.01558,1e-05,2.31075]
[1776922464755,60.45,77829.47,0.2,0.01565,1e-05,2.31877]
[1776922469790,60.47,77824.38,0.2,0.01561,1e-05,2.31367]
[1776922474826,60.48,77836.86,0.2,0.01575,1e-05,2.33146]
[1776922479859,60.49,77846.94,0.2,0.01587,1e-05,2.34796]
[1776922484894,60.5,77849.09,0.2,0.01591,1e-05,2.353]
[1776922489931,60.51,77851.58,0.2,0.01596,1e-05,2.35851]
[1776922494967,60.52,77860.57,0.2,0.01607,1e-05,2.37338]
[1776922500014,60.53,77862.95,0.2,0.01611,1e-05,2.3786]
[1776922505039,60.54,77862.24,0.2,0.01612,1e-05,2.37931]
[1776922508059,60.54,77876.42,0.2,0.01629,1e-05,2.40104]
[1776922513556,60.55,77870.09,0.2,0.01623,1e-05,2.39367]
[1776922519138,60.56,77869.35,0.2,0.01623,1e-05,2.39418]
[1776922524172,60.57,77867.01,0.2,0.01622,1e-05,2.39233]
[1776922527193,60.58,77854.74,0.2,0.01609,1e-05,2.37578]
[1776922530212,60.58,77831.67,0.2,0.01584,1e-05,2.34353]
[1776922533704,60.59,77822.43,0.2,0.01574,1e-05,2.32928]
[1776922539276,60.6,77819.59,0.2,0.01572,1e-05,2.32768]
[1776922544316,60.62,77814.25,0.2,0.01568,1e-05,2.32212]
[1776922549347,60.63,77812.4,0.2,0.01568,1e-05,2.32155]
[1776922554382,60.64,77809.45,0.2,0.01566,1e-05,2.31941]
[1776922557408,60.65,77821.71,0.2,0.01581,1e-05,2.33814]
[1776922562446,60.66,77829.35,0.2,0.0159,1e-05,2.35097]
[1776922567475,60.67,77833.51,0.2,0.01597,1e-05,2.35876]
[1776922572510,60.68,77829.97,0.2,0.01594,1e-05,2.35542]
[1776922577546,60.69,77819.4,0.2,0.01584,1e-05,2.34198]
[1776922582583,60.7,77816.37,0.2,0.01582,1e-05,2.33952]
[1776922587615,60.71,77828.08,0.2,0.01596,1e-05,2.3582]
[1776922592655,60.72,77817.88,0.2,0.01585,1e-05,2.34306]
[1776922598692,60.73,77817.93,0.2,0.01587,1e-05,2.34539]
[1776922602727,60.74,77806.13,0.2,0.01575,1e-05,2.33001]
[1776922607757,60.75,77803.91,0.2,0.01574,1e-05,2.32885]
[1776922612794,60.76,77811.93,0.2,0.01584,1e-05,2.34224]
[1776922617827,60.77,77812.22,0.2,0.01586,1e-05,2.34452]
[1776922622862,60.78,77812.34,0.2,0.01588,1e-05,2.34654]
[1776922625884,60.78,77834.96,0.2,0.01614,1e-05,2.38026]
[1776922630926,60.79,77826.06,0.2,0.01605,1e-05,2.36891]
[1776922635963,60.8,77829.84,0.2,0.01611,1e-05,2.37599]
[1776922640999,60.81,77829.79,0.2,0.01612,1e-05,2.37739]
[1776922642005,60.81,77818.01,0.2,0.01599,1e-05,2.36068]
[1776922646034,60.82,77834.7,0.2,0.01618,1e-05,2.38618]
[1776922651068,60.83,77836.61,0.2,0.0162,1e-05,2.38818]
[1776922656106,60.83,77837.16,0.2,0.01622,1e-05,2.39044]
[1776922661142,60.84,77839.55,0.2,0.01626,1e-05,2.39537]
[1776922666175,60.85,77840.24,0.2,0.01628,1e-05,2.39778]
[1776922671210,60.86,77840.79,0.2,0.0163,1e-05,2.39996]
[1776922674691,60.86,77853.63,0.2,0.01645,1e-05,2.41981]
[1776922680274,60.87,77858.67,0.2,0.01652,1e-05,2.4284]
[1776922684761,60.87,77874.26,0.2,0.0167,1e-05,2.45244]
[1776922690344,60.88,77873.41,0.2,0.0167,1e-05,2.45201]
[1776922695382,60.88,77875.34,0.2,0.01673,1e-05,2.4559]
[1776922700418,60.89,77887.51,0.2,0.01688,1e-05,2.47475]
[1776922705453,60.89,77892.39,0.2,0.01694,1e-05,2.48264]
[1776922710489,60.9,77877.37,0.2,0.01677,1e-05,2.46086]
[1776922715524,60.9,77876.91,0.2,0.01676,1e-05,2.45873]
[1776922720559,60.9,77878.68,0.2,0.01678,1e-05,2.46222]
[1776922725594,60.91,77887.98,0.2,0.0169,1e-05,2.47689]
[1776922730639,60.91,77891.82,0.2,0.01695,1e-05,2.48341]
[1776922735665,60.92,77882.88,0.2,0.01685,1e-05,2.47086]
[1776922736671,60.92,77870.44,0.2,0.01671,1e-05,2.45255]
[1776922741706,60.92,77863.87,0.2,0.01664,1e-05,2.44388]
[1776922746742,60.93,77871.95,0.2,0.01674,1e-05,2.45688]
[1776922751780,60.93,77871.34,0.2,0.01674,1e-05,2.45692]
[1776922756813,60.94,77853.69,0.2,0.01655,1e-05,2.43178]
[1776922761846,60.95,77852.66,0.2,0.01655,1e-05,2.43141]
[1776922766883,60.95,77853.42,0.2,0.01656,1e-05,2.43367]
[1776922771917,60.96,77860.36,0.2,0.01664,1e-05,2.44271]
[1776922776952,60.96,77858.73,0.2,0.01663,1e-05,2.44137]
[1776922781998,60.97,77855.18,0.2,0.01659,1e-05,2.43724]
[1776922784011,60.97,77822.96,0.2,0.01623,1e-05,2.39056]
[1776922786018,60.98,77810.63,0.2,0.0161,1e-05,2.37331]
[1776922791054,60.98,77810.59,0.2,0.01611,1e-05,2.37484]
[1776922796088,60.99,77809.23,0.2,0.01611,1e-05,2.37444]
[1776922801122,61.0,77808.22,0.2,0.01611,1e-05,2.37452]
[1776922806158,61.01,77802.03,0.2,0.01605,1e-05,2.36714]
[1776922811193,61.02,77801.77,0.2,0.01606,1e-05,2.36834]
[1776922816229,61.03,77802.62,0.2,0.01608,1e-05,2.37111]
[1776922821267,61.03,77803.25,0.2,0.0161,1e-05,2.37356]
[1776922826305,61.04,77813.44,0.2,0.01623,1e-05,2.38982]
[1776922831340,61.05,77823.59,0.2,0.01634,1e-05,2.40363]
[1776922836375,61.06,77831.83,0.2,0.01644,1e-05,2.41683]
[1776922841413,61.06,77828.03,0.2,0.01641,1e-05,2.41245]
[1776922846447,61.07,77829.87,0.2,0.01644,1e-05,2.41627]
[1776922851483,61.08,77829.52,0.2,0.01644,1e-05,2.41688]
[1776922856519,61.08,77833.26,0.2,0.01649,1e-05,2.42345]
[1776922861554,61.09,77833.19,0.2,0.0165,1e-05,2.42465]
[1776922866590,61.09,77835.92,0.2,0.01654,1e-05,2.4297]
[1776922871625,61.1,77833.35,0.2,0.01652,1e-05,2.42699]
[1776922876662,61.11,77834.07,0.2,0.01654,1e-05,2.4291]
[1776922881696,61.11,77833.71,0.2,0.01654,1e-05,2.42961]
[1776922886730,61.12,77833.91,0.2,0.01655,1e-05,2.43094]
[1776922891765,61.12,77838.49,0.2,0.0166,1e-05,2.4364]
[1776922896800,61.13,77839.25,0.2,0.01662,1e-05,2.4385]
[1776922902843,61.13,77841.6,0.2,0.01665,1e-05,2.44308]
[1776922907877,61.14,77841.12,0.2,0.01665,1e-05,2.44331]
[1776922912912,61.14,77841.13,0.2,0.01666,1e-05,2.44425]
[1776922917947,61.15,77843.56,0.2,0.0167,1e-05,2.44874]
[1776922922981,61.15,77844.17,0.2,0.01671,1e-05,2.45052]
[1776922928018,61.16,77844.94,0.2,0.01673,1e-05,2.45252]
[1776922933054,61.16,77843.53,0.2,0.01672,1e-05,2.45129]
[1776922938089,61.17,77844.39,0.2,0.01673,1e-05,2.45339]
[1776922940102,61.17,77857.78,0.2,0.01689,1e-05,2.47355]
[1776922946145,61.17,77859.4,0.2,0.01691,1e-05,2.47671]
[1776922951179,61.18,77858.28,0.2,0.01689,1e-05,2.47337]
[1776922956214,61.18,77860.56,0.2,0.01692,1e-05,2.47741]
[1776922962258,61.18,77863.06,0.2,0.01696,1e-05,2.48185]
[1776922967291,61.19,77863.56,0.2,0.01697,1e-05,2.48318]
[1776922972326,61.19,77864.72,0.2,0.01699,1e-05,2.48549]
[1776922977362,61.19,77865.03,0.2,0.01699,1e-05,2.48651]
[1776922982395,61.2,77864.92,0.2,0.017,1e-05,2.4869]
[1776922987443,61.2,77865.88,0.2,0.01701,1e-05,2.48887]
[1776922993478,61.2,77866.77,0.2,0.01703,1e-05,2.49084]
[1776922998512,61.2,77867.29,0.2,0.01704,1e-05,2.49214]
[1776923003546,61.21,77871.25,0.2,0.01709,1e-05,2.49857]
[1776923008581,61.21,77869.89,0.2,0.01708,1e-05,2.497]
[1776923013617,61.21,77869.48,0.2,0.01706,1e-05,2.49454]
[1776923018655,61.22,77873.81,0.2,0.01712,1e-05,2.50157]
[1776923024698,61.22,77870.8,0.2,0.01709,1e-05,2.49757]
[1776923029736,61.22,77869.18,0.2,0.01707,1e-05,2.49558]
[1776923034770,61.22,77868.86,0.2,0.01707,1e-05,2.49551]
[1776923041830,61.23,77867.37,0.2,0.01706,1e-05,2.49385]
[1776923047312,61.23,77865.37,0.2,0.01704,1e-05,2.49126]
[1776923052900,61.23,77862.24,0.2,0.017,1e-05,2.48706]
[1776923058942,61.23,77860.31,0.2,0.01699,1e-05,2.48472]
[1776923063976,61.24,77862.06,0.2,0.01701,1e-05,2.48777]
[1776923069011,61.24,77867.83,0.2,0.01708,1e-05,2.49681]
[1776923074046,61.24,77880.92,0.2,0.01722,1e-05,2.51447]
[1776923079082,61.24,77879.12,0.2,0.0172,1e-05,2.51201]
[1776923084116,61.24,77878.9,0.2,0.0172,1e-05,2.51192]
[1776923089151,61.24,77882.14,0.2,0.01724,1e-05,2.51702]
[1776923094188,61.24,77883.32,0.2,0.01726,1e-05,2.51899]
[1776923099223,61.25,77883.36,0.2,0.01726,1e-05,2.51925]
[1776923104256,61.25,77878.33,0.2,0.0172,1e-05,2.51189]
[1776923109291,61.25,77892.73,0.2,0.01737,1e-05,2.53383]
[1776923114327,61.25,77895.79,0.2,0.01741,1e-05,2.53853]
[1776923121374,61.25,77900.89,0.2,0.01747,1e-05,2.54621]
[1776923126411,61.25,77899.93,0.2,0.01746,1e-05,2.54471]
[1776923131445,61.25,77899.38,0.2,0.01744,1e-05,2.54146]
[1776923136480,61.25,77898.46,0.2,0.01743,1e-05,2.54004]
[1776923141514,61.25,77900.09,0.2,0.01744,1e-05,2.5425]
[1776923146552,61.25,77900.32,0.2,0.01745,1e-05,2.5428]
[1776923151585,61.25,77899.71,0.2,0.01744,1e-05,2.5418]
[1776923156621,61.25,77899.77,0.2,0.01744,1e-05,2.54182]
[1776923161656,61.25,77902.01,0.2,0.01747,1e-05,2.54512]
[1776923167699,61.24,77903.46,0.2,0.01748,1e-05,2.54719]
[1776923172733,61.24,77912.25,0.2,0.01759,1e-05,2.56046]
[1776923175754,61.24,77925.98,0.2,0.01775,1e-05,2.58132]
[1776923180789,61.24,77931.16,0.2,0.01781,1e-05,2.58889]
[1776923185828,61.24,77932.06,0.2,0.01782,1e-05,2.58988]
[1776923190863,61.24,77932.28,0.2,0.01782,1e-05,2.58975]
[1776923195901,61.24,77933.08,0.2,0.01781,1e-05,2.58829]
[1776923198363,61.23,77950.9,0.2,0.01802,1e-05,2.61551]
[1776923203956,61.23,77947.58,0.2,0.01798,1e-05,2.60967]
[1776923208993,61.23,77947.94,0.2,0.01798,1e-05,2.60969]
[1776923214031,61.22,77948.32,0.2,0.01798,1e-05,2.60975]
[1776923219066,61.22,77948.83,0.2,0.01798,1e-05,2.61002]
[1776923222087,61.22,77935.51,0.2,0.01781,1e-05,2.58916]
[1776923227122,61.22,77938.64,0.2,0.01785,1e-05,2.59365]
[1776923232157,61.22,77939.56,0.2,0.01786,1e-05,2.59478]
[1776923237191,61.22,77939.43,0.2,0.01785,1e-05,2.59428]
[1776923242228,61.21,77939.11,0.2,0.01785,1e-05,2.59349]
[1776923247263,61.21,77941.05,0.2,0.01787,1e-05,2.59619]
[1776923252299,61.21,77940.4,0.2,0.01784,1e-05,2.59249]
[1776923257333,61.21,77938.48,0.2,0.01782,1e-05,2.58921]
[1776923262368,61.21,77936.22,0.2,0.01779,1e-05,2.58548]
[1776923267404,61.21,77936.25,0.2,0.01779,1e-05,2.5853]
[1776923272440,61.21,77938.79,0.2,0.01782,1e-05,2.58898]
[1776923277478,61.2,77946.62,0.2,0.01791,1e-05,2.60073]
[1776923282513,61.2,77947.77,0.2,0.01792,1e-05,2.60215]
[1776923288555,61.2,77943.55,0.2,0.01786,1e-05,2.59523]
[1776923293591,61.2,77939.07,0.2,0.01781,1e-05,2.58802]
[1776923298626,61.2,77939.52,0.2,0.01781,1e-05,2.58844]
[1776923303661,61.2,77938.57,0.2,0.0178,1e-05,2.58672]
[1776923308696,61.19,77945.68,0.2,0.01788,1e-05,2.59739]
[1776923313732,61.19,77946.99,0.2,0.01788,1e-05,2.5967]
[1776923318766,61.19,77944.02,0.2,0.01784,1e-05,2.5918]
[1776923323802,61.19,77943.67,0.2,0.01783,1e-05,2.59095]
[1776923329844,61.19,77944.62,0.2,0.01784,1e-05,2.59205]
[1776923334879,61.18,77945.81,0.2,0.01785,1e-05,2.59357]
[1776923339915,61.18,77957.01,0.2,0.01799,1e-05,2.61047]
[1776923344953,61.18,77970.08,0.2,0.01814,1e-05,2.63031]
[1776923349987,61.18,77970.32,0.2,0.01814,1e-05,2.63]
[1776923355027,61.17,77967.05,0.2,0.0181,1e-05,2.62411]
[1776923360060,61.17,77967.13,0.2,0.01809,1e-05,2.62362]
[1776923365097,61.17,77967.67,0.2,0.01809,1e-05,2.62386]
[1776923370133,61.16,77976.05,0.2,0.01819,1e-05,2.63628]
[1776923375169,61.16,77986.42,0.2,0.0183,1e-05,2.64932]
[1776923380204,61.15,77992.0,0.2,0.01836,1e-05,2.65723]
[1776923385242,61.15,77995.05,0.2,0.01839,1e-05,2.66115]
[1776923390273,61.15,77999.09,0.2,0.01843,1e-05,2.66658]
[1776923395310,61.14,77997.84,0.2,0.01841,1e-05,2.66367]
[1776923400347,61.14,77995.51,0.2,0.01838,1e-05,2.6593]
[1776923406387,61.13,77999.39,0.2,0.01841,1e-05,2.66419]
[1776923411421,61.13,77996.41,0.2,0.01837,1e-05,2.65863]
[1776923416459,61.12,78004.11,0.2,0.01846,1e-05,2.66995]
[1776923421492,61.12,78002.45,0.2,0.01843,1e-05,2.66645]
[1776923423506,61.12,78014.12,0.2,0.01858,1e-05,2.68452]
[1776923428541,61.11,78016.0,0.2,0.01859,1e-05,2.68642]
[1776923433577,61.1,78014.88,0.2,0.01855,1e-05,2.68113]
[1776923438610,61.1,78013.64,0.2,0.01853,1e-05,2.67809]
[1776923443647,61.09,78013.14,0.2,0.01851,1e-05,2.67624]
[1776923448681,61.09,78012.15,0.2,0.01849,1e-05,2.67362]
[1776923453716,61.08,78011.64,0.2,0.01848,1e-05,2.67177]
[1776923457746,61.08,78025.1,0.2,0.01864,1e-05,2.69224]
[1776923462782,61.07,78026.19,0.2,0.01864,1e-05,2.69277]
[1776923467815,61.06,78032.65,0.2,0.01871,1e-05,2.70174]
[1776923472849,61.06,78032.67,0.2,0.0187,1e-05,2.70046]
[1776923477884,61.05,78032.89,0.2,0.0187,1e-05,2.69954]
[1776923482922,61.05,78035.49,0.2,0.01872,1e-05,2.7024]
[1776923487958,61.04,78053.71,0.2,0.01894,1e-05,2.73025]
[1776923493000,61.03,78042.13,0.2,0.01876,1e-05,2.70771]
[1776923498035,61.02,78043.18,0.2,0.01877,1e-05,2.70803]
[1776923503071,61.02,78032.43,0.2,0.01862,1e-05,2.68957]
[1776923508105,61.01,78026.41,0.2,0.01853,1e-05,2.67883]
[1776923513141,61.01,78029.94,0.2,0.01857,1e-05,2.6833]
[1776923518174,61.0,78034.58,0.2,0.01862,1e-05,2.68923]
[1776923523212,60.99,78024.3,0.2,0.01848,1e-05,2.67175]
[1776923528245,60.99,78028.24,0.2,0.01852,1e-05,2.67687]
[1776923533280,60.98,78031.93,0.2,0.01855,1e-05,2.68154]
[1776923539324,60.97,78037.76,0.2,0.01862,1e-05,2.68934]
[1776923544360,60.97,78036.9,0.2,0.01859,1e-05,2.68671]
[1776923549396,60.96,78036.56,0.2,0.01858,1e-05,2.68492]
[1776923554430,60.95,78036.39,0.2,0.01855,1e-05,2.68098]
[1776923559465,60.95,78036.47,0.2,0.01854,1e-05,2.67988]
[1776923560904,60.95,78053.52,0.2,0.01876,1e-05,2.7068]
[1776923566534,60.94,78061.9,0.2,0.01885,1e-05,2.71879]
[1776923567537,60.94,78082.76,0.2,0.01912,1e-05,2.75182]
[1776923572571,60.92,78082.79,0.2,0.01909,1e-05,2.74924]
[1776923577606,60.91,78077.68,0.2,0.01901,1e-05,2.73927]
[1776923581046,60.91,78064.46,0.2,0.01884,1e-05,2.71703]
[1776923586671,60.9,78062.66,0.2,0.0188,1e-05,2.71249]
[1776923591707,60.89,78055.47,0.2,0.0187,1e-05,2.69973]
[1776923596741,60.89,78056.06,0.2,0.0187,1e-05,2.69947]
[1776923601778,60.88,78059.39,0.2,0.01873,1e-05,2.70353]
[1776923606813,60.87,78067.2,0.2,0.01882,1e-05,2.71471]
[1776923611853,60.87,78059.47,0.2,0.01869,1e-05,2.69866]
[1776923616882,60.86,78059.48,0.2,0.01868,1e-05,2.69752]
[1776923621917,60.86,78060.49,0.2,0.01869,1e-05,2.69803]
[1776923626952,60.85,78061.78,0.2,0.01869,1e-05,2.69901]
[1776923631988,60.85,78062.15,0.2,0.01869,1e-05,2.69853]
[1776923637022,60.84,78063.25,0.2,0.0187,1e-05,2.69923]
[1776923642058,60.83,78075.63,0.2,0.01884,1e-05,2.71791]
[1776923647093,60.83,78066.32,0.2,0.01872,1e-05,2.70179]
[1776923652129,60.82,78063.38,0.2,0.01867,1e-05,2.69602]
[1776923657163,60.82,78066.72,0.2,0.0187,1e-05,2.70031]
[1776923663204,60.81,78065.08,0.2,0.01867,1e-05,2.69643]
[1776923669247,60.81,78059.94,0.2,0.0186,1e-05,2.687]
[1776923673276,60.8,78050.18,0.2,0.01845,1e-05,2.66829]
[1776923678311,60.8,78052.72,0.2,0.01848,1e-05,2.67144]
[1776923683346,60.79,78047.6,0.2,0.01841,1e-05,2.66247]
[1776923688380,60.79,78047.17,0.2,0.01839,1e-05,2.66096]
[1776923693415,60.78,78051.58,0.2,0.01844,1e-05,2.66694]
[1776923698387,60.78,78050.98,0.2,0.01843,1e-05,2.66546]
[1776923698476,60.78,78050.95,0.2,0.01843,1e-05,2.66524]
[1776923699521,60.78,78050.95,0.2,0.01843,1e-05,2.66524]
[1776923699621,60.78,77988.26,0.2,0.01765,1e-05,2.56709]
[1776923701528,60.78,77988.26,0.2,0.01765,1e-05,2.56688]
[1776923701630,60.77,78000.65,0.2,0.01779,1e-05,2.58509]
[1776923702503,60.77,78000.65,0.2,0.01779,1e-05,2.58509]
[1776923702604,60.77,78007.47,0.2,0.01787,1e-05,2.59471]
[1776923704369,60.77,78007.47,0.2,0.01787,1e-05,2.59471]
[1776923704500,60.76,78009.08,0.2,0.01787,1e-05,2.59526]
[1776923707375,60.75,78008.55,0.2,0.01786,1e-05,2.59346]
[1776923707519,60.74,78011.65,0.2,0.01788,1e-05,2.59634]
[1776923709753,60.74,78013.03,0.2,0.01789,1e-05,2.59751]
[1776923709836,60.73,78024.94,0.2,0.01803,1e-05,2.6151]
[1776923710849,60.73,78024.94,0.2,0.01803,1e-05,2.6151]
[1776923710946,60.73,78024.13,0.2,0.01801,1e-05,2.61283]
[1776923716583,60.7,78025.86,0.2,0.01798,1e-05,2.60956]
[1776923722049,60.67,78025.72,0.2,0.01794,1e-05,2.60441]
[1776923727659,60.64,78024.24,0.2,0.01788,1e-05,2.59626]
[1776923732694,60.62,78023.73,0.2,0.01782,1e-05,2.58829]
[1776923737729,60.59,78025.41,0.2,0.0178,1e-05,2.58616]
[1776923742764,60.57,78025.15,0.2,0.01776,1e-05,2.58106]
[1776923747800,60.54,78025.65,0.2,0.01772,1e-05,2.57717]
[1776923752835,60.52,78024.96,0.2,0.01768,1e-05,2.57149]
[1776923757870,60.49,78027.16,0.2,0.01767,1e-05,2.57033]
[1776923762904,60.47,78038.51,0.2,0.01777,1e-05,2.58329]
[1776923767940,60.45,78039.38,0.2,0.01774,1e-05,2.57996]
[1776923772976,60.42,78044.36,0.2,0.01777,1e-05,2.58298]
[1776923778010,60.4,78044.81,0.2,0.01773,1e-05,2.57897]
[1776923783046,60.37,78042.78,0.2,0.01767,1e-05,2.57114]
[1776923788080,60.35,78044.29,0.2,0.01765,1e-05,2.56886]
[1776923793115,60.32,78042.02,0.2,0.01757,1e-05,2.55841]
[1776923797077,60.31,78042.43,0.2,0.01756,1e-05,2.55634]
[1776923797168,60.31,78042.04,0.2,0.01754,1e-05,2.55484]
[1776923799227,60.3,78042.04,0.2,0.01754,1e-05,2.55394]
[1776923799245,60.3,78044.54,0.2,0.01756,1e-05,2.55691]
[1776923803273,60.28,78041.47,0.2,0.0175,1e-05,2.54948]
[1776923803327,60.28,78038.93,0.2,0.01746,1e-05,2.54467]
[1776923809228,60.25,78034.7,0.2,0.01737,1e-05,2.53295]
[1776923813258,60.23,78021.25,0.2,0.01718,1e-05,2.50898]
[1776923818291,60.21,78021.49,0.2,0.01715,1e-05,2.50533]
[1776923823326,60.19,78023.59,0.2,0.01715,1e-05,2.50453]
[1776923828362,60.17,78023.92,0.2,0.01712,1e-05,2.50105]
[1776923833399,60.15,78024.67,0.2,0.01709,1e-05,2.49823]
[1776923838433,60.13,78025.5,0.2,0.01707,1e-05,2.49556]
[1776923843468,60.11,78025.36,0.2,0.01704,1e-05,2.49145]
[1776923848503,60.09,78025.86,0.2,0.01701,1e-05,2.48833]
[1776923853539,60.07,78027.34,0.2,0.01699,1e-05,2.48443]
[1776923858572,60.05,78026.87,0.2,0.01695,1e-05,2.47991]
[1776923861393,60.04,78027.32,0.2,0.01694,1e-05,2.47908]
[1776923861461,60.04,78027.17,0.2,0.01694,1e-05,2.4781]
[1776923861984,60.04,78027.17,0.2,0.01694,1e-05,2.4781]
[1776923862453,60.04,78027.17,0.2,0.01694,1e-05,2.4781]
[1776923862033,60.03,78026.95,0.2,0.01693,1e-05,2.47702]
[1776923863049,60.03,78027.47,0.2,0.01693,1e-05,2.47705]
[1776923864107,60.03,78027.47,0.2,0.01693,1e-05,2.47705]
[1776923864207,60.02,78026.84,0.2,0.01691,1e-05,2.47535]
[1776923867494,60.02,78027.09,0.2,0.01691,1e-05,2.47423]
[1776923867636,60.01,78026.89,0.2,0.01689,1e-05,2.47244]
[1776923871610,60.0,78026.84,0.2,0.01687,1e-05,2.47014]
[1776923872200,60.0,78026.84,0.2,0.01687,1e-05,2.47014]
[1776923872930,59.99,78027.29,0.2,0.01687,1e-05,2.47009]
[1776923872948,59.99,78027.03,0.2,0.01686,1e-05,2.46896]
[1776923878717,59.97,78027.42,0.2,0.01683,1e-05,2.46515]
[1776923883195,59.95,78015.03,0.2,0.01666,1e-05,2.44357]
[1776923888787,59.93,78012.09,0.2,0.0166,1e-05,2.43508]
[1776923893822,59.91,78012.59,0.2,0.01658,1e-05,2.43251]
[1776923898857,59.89,78014.79,0.2,0.01658,1e-05,2.43253]
[1776923903892,59.88,78017.45,0.2,0.01658,1e-05,2.43329]
[1776923908928,59.86,78019.68,0.2,0.01658,1e-05,2.4334]
[1776923913962,59.84,78020.95,0.2,0.01656,1e-05,2.42983]
[1776923918998,59.83,78021.74,0.2,0.01654,1e-05,2.42787]
[1776923924032,59.81,78022.52,0.2,0.01652,1e-05,2.42594]
[1776923929067,59.79,78022.43,0.2,0.0165,1e-05,2.42273]
[1776923934102,59.78,78023.54,0.2,0.01649,1e-05,2.42134]
[1776923939138,59.76,78023.51,0.2,0.01646,1e-05,2.41828]
[1776923944173,59.74,78024.05,0.2,0.01645,1e-05,2.41611]
[1776923949207,59.73,78023.57,0.2,0.01642,1e-05,2.41243]
[1776923957263,59.7,78021.16,0.2,0.01635,1e-05,2.40421]
[1776923962345,59.69,78022.96,0.2,0.01635,1e-05,2.40402]
[1776923968379,59.67,78021.42,0.2,0.01631,1e-05,2.39832]
[1776923973416,59.66,78022.2,0.2,0.01628,1e-05,2.39441]
[1776923978449,59.64,78022.57,0.2,0.01626,1e-05,2.39217]
[1776923983485,59.63,78022.98,0.2,0.01624,1e-05,2.39]
[1776923989526,59.61,78023.92,0.2,0.01623,1e-05,2.38809]
[1776923994562,59.59,78024.57,0.2,0.01621,1e-05,2.38632]
[1776923999600,59.58,78039.1,0.2,0.01636,1e-05,2.40522]
[1776924001612,59.57,78053.64,0.2,0.01652,1e-05,2.42584]
[1776924005896,59.56,78060.97,0.2,0.01659,1e-05,2.43439]
[1776924006566,59.56,78060.97,0.2,0.01659,1e-05,2.43439]
[1776924011681,59.54,78057.6,0.2,0.01652,1e-05,2.42556]
[1776924017723,59.52,78054.3,0.2,0.01645,1e-05,2.41695]
[1776924022760,59.5,78050.71,0.2,0.01638,1e-05,2.408]
[1776924027794,59.49,78049.34,0.2,0.01634,1e-05,2.40303]
[1776924032836,59.47,78049.24,0.2,0.0163,1e-05,2.39774]
[1776924035855,59.46,78063.47,0.2,0.01645,1e-05,2.41727]
[1776924037403,59.46,78063.47,0.2,0.01645,1e-05,2.41727]
[1776924037499,59.46,78067.57,0.2,0.01649,1e-05,2.42282]
[1776924041685,59.45,78067.47,0.2,0.01648,1e-05,2.42084]
[1776924041894,59.44,78073.7,0.2,0.01654,1e-05,2.42898]
[1776924046932,59.43,78078.11,0.2,0.01657,1e-05,2.43256]
[1776924051965,59.41,78081.05,0.2,0.01659,1e-05,2.43463]
[1776924056290,59.41,78082.7,0.2,0.01661,1e-05,2.43732]
[1776924056380,59.41,78079.57,0.2,0.01657,1e-05,2.43265]
[1776924058778,59.42,78079.57,0.2,0.01657,1e-05,2.4328]
[1776924059016,59.42,78079.85,0.2,0.01658,1e-05,2.4333]
[1776924061225,59.42,78079.72,0.2,0.01657,1e-05,2.43317]
[1776924061249,59.42,78078.46,0.2,0.01656,1e-05,2.43135]
[1776924062415,59.42,78078.46,0.2,0.01656,1e-05,2.43135]
[1776924062438,59.42,78077.3,0.2,0.01655,1e-05,2.42967]
[1776924064467,59.41,78057.5,0.2,0.01631,1e-05,2.39875]
[1776924070095,59.39,78055.58,0.2,0.01626,1e-05,2.39265]
[1776924074536,59.38,78072.27,0.2,0.01644,1e-05,2.41547]
[1776924080167,59.36,78076.45,0.2,0.01646,1e-05,2.41829]
[1776924085202,59.35,78083.87,0.2,0.01652,1e-05,2.42661]
[1776924086253,59.35,78083.87,0.2,0.01652,1e-05,2.42661]
[1776924086314,59.35,78087.82,0.2,0.01656,1e-05,2.43199]
[1776924087698,59.35,78087.82,0.2,0.01656,1e-05,2.43199]
[1776924087752,59.34,78087.82,0.2,0.01656,1e-05,2.4314]
[1776924090155,59.34,78088.42,0.2,0.01656,1e-05,2.43114]
[1776924090238,59.33,78087.93,0.2,0.01655,1e-05,2.42981]
[1776924090869,59.33,78087.93,0.2,0.01655,1e-05,2.42981]
[1776924091243,59.33,78087.39,0.2,0.01652,1e-05,2.42614]
[1776924093258,59.32,78074.43,0.2,0.01636,1e-05,2.40552]
[1776924098293,59.31,78074.5,0.2,0.01634,1e-05,2.40297]
[1776924100945,59.3,78082.41,0.2,0.01642,1e-05,2.41376]
[1776924101425,59.3,78082.41,0.2,0.01642,1e-05,2.41376]
[1776924108363,59.28,78081.41,0.2,0.01638,1e-05,2.40788]
[1776924108988,59.28,78081.41,0.2,0.01638,1e-05,2.40788]
[1776924109369,59.28,78077.99,0.2,0.01633,1e-05,2.40221]
[1776924113104,59.27,78078.53,0.2,0.01633,1e-05,2.40145]
[1776924113396,59.27,78081.82,0.2,0.01636,1e-05,2.40587]
[1776924114087,59.27,78081.82,0.2,0.01636,1e-05,2.40587]
[1776924114403,59.26,78083.01,0.2,0.01637,1e-05,2.40713]
[1776924118359,59.26,78083.45,0.2,0.01636,1e-05,2.4062]
[1776924118446,59.25,78085.52,0.2,0.01638,1e-05,2.40878]
[1776924123244,59.24,78082.55,0.2,0.01633,1e-05,2.4022]
[1776924123467,59.24,78078.79,0.2,0.01628,1e-05,2.39606]
[1776924128502,59.23,78076.54,0.2,0.01624,1e-05,2.39021]
[1776924131376,59.22,78077.19,0.2,0.01624,1e-05,2.3902]
[1776924131523,59.22,78078.86,0.2,0.01625,1e-05,2.39221]
[1776924132031,59.22,78078.86,0.2,0.01625,1e-05,2.39221]
[1776924132529,59.22,78078.46,0.2,0.01624,1e-05,2.39113]
[1776924136239,59.21,78077.69,0.2,0.01622,1e-05,2.38852]
[1776924136558,59.21,78076.71,0.2,0.01621,1e-05,2.38657]
[1776924138468,59.2,78076.93,0.2,0.01621,1e-05,2.38643]
[1776924138573,59.2,78074.61,0.2,0.01618,1e-05,2.38249]
[1776924139608,59.2,78074.61,0.2,0.01618,1e-05,2.38249]
[1776924139686,59.2,78073.4,0.2,0.01616,1e-05,2.38021]
[1776924142602,59.19,78073.49,0.2,0.01615,1e-05,2.37896]
[1776924145623,59.18,78068.9,0.2,0.01608,1e-05,2.37075]
[1776924150658,59.17,78066.69,0.2,0.01604,1e-05,2.36523]
[1776924156426,59.16,78066.88,0.2,0.01601,1e-05,2.36103]
[1776924156527,59.16,78066.88,0.2,0.01601,1e-05,2.36059]
[1776924158074,59.15,78066.88,0.2,0.016,1e-05,2.36015]
[1776924158092,59.15,78064.7,0.2,0.01598,1e-05,2.35648]
[1776924162687,59.15,78064.85,0.2,0.01597,1e-05,2.35538]
[1776924162778,59.14,78076.06,0.2,0.01609,1e-05,2.37157]
[1776924163294,59.14,78076.06,0.2,0.01609,1e-05,2.37157]
[1776924163752,59.14,78076.06,0.2,0.01609,1e-05,2.37112]
[1776924168786,59.13,78078.03,0.2,0.01609,1e-05,2.37172]
[1776924173822,59.12,78088.45,0.2,0.0162,1e-05,2.38493]
[1776924178856,59.1,78091.7,0.2,0.01621,1e-05,2.38735]
[1776924183877,59.1,78094.15,0.2,0.01623,1e-05,2.38956]
[1776924184532,59.09,78094.79,0.2,0.01623,1e-05,2.39003]
[1776924190124,59.08,78107.57,0.2,0.01636,1e-05,2.40617]
[1776924190811,59.08,78107.57,0.2,0.01636,1e-05,2.40617]
[1776924190151,59.07,78116.58,0.2,0.01646,1e-05,2.41871]
[1776924190941,59.07,78116.58,0.2,0.01645,1e-05,2.41817]
[1776924193243,59.07,78115.81,0.2,0.01644,1e-05,2.41647]
[1776924193277,59.06,78106.24,0.2,0.01632,1e-05,2.40151]
[1776924194042,59.06,78106.24,0.2,0.01632,1e-05,2.40151]
[1776924194050,59.06,78106.76,0.2,0.01632,1e-05,2.40178]
[1776924194993,59.06,78106.76,0.2,0.01632,1e-05,2.40178]
[1776924195077,59.06,78105.68,0.2,0.01631,1e-05,2.39964]
[1776924195937,59.06,78105.68,0.2,0.01631,1e-05,2.39964]
[1776924196603,59.06,78105.68,0.2,0.01631,1e-05,2.39964]
[1776924197520,59.05,78103.39,0.2,0.01628,1e-05,2.39569]
[1776924197540,59.05,78103.65,0.2,0.01628,1e-05,2.39558]
[1776924198293,59.05,78103.65,0.2,0.01628,1e-05,2.39558]
[1776924198836,59.05,78103.29,0.2,0.01627,1e-05,2.39454]
[1776924203363,59.04,78103.82,0.2,0.01626,1e-05,2.39333]
[1776924203464,59.04,78101.83,0.2,0.01623,1e-05,2.38985]
[1776924205216,59.03,78101.83,0.2,0.01623,1e-05,2.38936]
[1776924205303,59.03,78100.58,0.2,0.01621,1e-05,2.38699]
[1776924211087,59.02,78101.98,0.2,0.01619,1e-05,2.38392]
[1776924213433,59.01,78104.57,0.2,0.01621,1e-05,2.38731]
[1776924213502,59.01,78104.77,0.2,0.01621,1e-05,2.38712]
[1776924218114,59.0,78103.36,0.2,0.01618,1e-05,2.38308]
[1776924218173,59.0,78103.36,0.2,0.01618,1e-05,2.38308]
[1776924218886,59.0,78102.1,0.2,0.01616,1e-05,2.38072]
[1776924220498,58.99,78102.1,0.2,0.01616,1e-05,2.38024]
[1776924220594,58.99,78089.26,0.2,0.01601,1e-05,2.36064]
[1776924221295,58.99,78089.26,0.2,0.01601,1e-05,2.36064]
[1776924221302,58.99,78097.26,0.2,0.01609,1e-05,2.37209]
[1776924222301,58.99,78097.26,0.2,0.01609,1e-05,2.37209]
[1776924222402,58.99,78099.26,0.2,0.01611,1e-05,2.37464]
[1776924224003,58.99,78099.26,0.2,0.01611,1e-05,2.37418]
[1776924224179,58.98,78099.88,0.2,0.01611,1e-05,2.37464]
[1776924225560,58.98,78099.88,0.2,0.01611,1e-05,2.37464]
[1776924225575,58.98,78099.71,0.2,0.01611,1e-05,2.37392]
[1776924226475,58.98,78099.71,0.2,0.01611,1e-05,2.37392]
[1776924226513,58.98,78099.21,0.2,0.0161,1e-05,2.37271]
[1776924228195,58.98,78099.21,0.2,0.0161,1e-05,2.37225]
[1776924228251,58.97,78117.47,0.2,0.0163,1e-05,2.39914]
[1776924230053,58.97,78117.47,0.2,0.0163,1e-05,2.39867]
[1776924230221,58.97,78117.35,0.2,0.01629,1e-05,2.39798]
[1776924235658,58.95,78120.33,0.2,0.01631,1e-05,2.39994]
[1776924241301,58.94,78119.25,0.2,0.01627,1e-05,2.39525]
[1776924246338,58.92,78117.25,0.2,0.01623,1e-05,2.38973]
[1776924251373,58.91,78115.06,0.2,0.01618,1e-05,2.38401]
[1776924256408,58.9,78115.65,0.2,0.01617,1e-05,2.38247]
[1776924261443,58.89,78108.61,0.2,0.01607,1e-05,2.36956]
[1776924266477,58.87,78116.01,0.2,0.01614,1e-05,2.37824]
[1776924271512,58.86,78116.35,0.2,0.01611,1e-05,2.37411]
[1776924276554,58.85,78116.81,0.2,0.0161,1e-05,2.37243]
[1776924281583,58.84,78122.97,0.2,0.01615,1e-05,2.37929]
[1776924286618,58.82,78118.56,0.2,0.01608,1e-05,2.37032]
[1776924291653,58.81,78118.29,0.2,0.01606,1e-05,2.36757]
[1776924296688,58.8,78124.59,0.2,0.01611,1e-05,2.37458]
[1776924301723,58.79,78126.69,0.2,0.01612,1e-05,2.37533]
[1776924306762,58.77,78136.97,0.2,0.01622,1e-05,2.38838]
[1776924307769,58.77,78150.19,0.2,0.01637,1e-05,2.40783]
[1776924312805,58.76,78150.14,0.2,0.01635,1e-05,2.40509]
[1776924314100,58.75,78148.84,0.2,0.01633,1e-05,2.40259]
[1776924314819,58.75,78145.75,0.2,0.01629,1e-05,2.3974]
[1776924315634,58.75,78145.75,0.2,0.01629,1e-05,2.3974]
[1776924315826,58.75,78146.78,0.2,0.0163,1e-05,2.39915]
[1776924320019,58.76,78149.09,0.2,0.01633,1e-05,2.40322]
[1776924320860,58.76,78152.02,0.2,0.01637,1e-05,2.40803]
[1776924325896,58.76,78151.98,0.2,0.01638,1e-05,2.40885]
[1776924330931,58.77,78153.58,0.2,0.0164,1e-05,2.41215]
[1776924335322,58.77,78164.96,0.2,0.01653,1e-05,2.42783]
[1776924335969,58.77,78167.56,0.2,0.01656,1e-05,2.43194]
[1776924341001,58.77,78169.52,0.2,0.01659,1e-05,2.43564]
[1776924346043,58.78,78181.4,0.2,0.01673,1e-05,2.45447]
[1776924351078,58.77,78184.76,0.2,0.01676,1e-05,2.45727]
[1776924356499,58.75,78197.89,0.2,0.01689,1e-05,2.47465]
[1776924357645,58.75,78197.89,0.2,0.01689,1e-05,2.47465]
[1776924357746,58.75,78210.48,0.2,0.01705,1e-05,2.49445]
[1776924358469,58.75,78210.48,0.2,0.01705,1e-05,2.49445]
[1776924358544,58.75,78223.08,0.2,0.0172,1e-05,2.51415]
[1776924364175,58.76,78216.74,0.2,0.01713,1e-05,2.50491]
[1776924369212,58.76,78222.58,0.2,0.01721,1e-05,2.51487]
[1776924372232,58.76,78203.37,0.2,0.01698,1e-05,2.48554]
[1776924377268,58.77,78198.77,0.2,0.01693,1e-05,2.47971]
[1776924382302,58.78,78210.71,0.2,0.01709,1e-05,2.49953]
[1776924385324,58.78,78223.0,0.2,0.01724,1e-05,2.51939]
[1776924390359,58.78,78231.77,0.2,0.01736,1e-05,2.53408]
[1776924393380,58.79,78258.54,0.2,0.01768,1e-05,2.57459]
[1776924398414,58.79,78242.89,0.2,0.01749,1e-05,2.55029]
[1776924403450,58.79,78238.41,0.2,0.01744,1e-05,2.54393]
[1776924408488,58.8,78248.47,0.2,0.01757,1e-05,2.56058]
[1776924413523,58.8,78257.46,0.2,0.01769,1e-05,2.57547]
[1776924418558,58.8,78251.25,0.2,0.01761,1e-05,2.56618]
[1776924423594,58.81,78250.87,0.2,0.01761,1e-05,2.56613]
[1776924428628,58.81,78234.8,0.2,0.01742,1e-05,2.54124]
[1776924429636,58.81,78221.77,0.2,0.01726,1e-05,2.52092]
[1776924434673,58.81,78214.55,0.2,0.01718,1e-05,2.51064]
[1776924439708,58.82,78215.1,0.2,0.01719,1e-05,2.51254]
[1776924444742,58.83,78218.03,0.2,0.01724,1e-05,2.51816]
[1776924449780,58.83,78214.88,0.2,0.01721,1e-05,2.51422]
[1776924454814,58.84,78211.61,0.2,0.01716,1e-05,2.50779]
[1776924459850,58.84,78210.3,0.2,0.01715,1e-05,2.50678]
[1776924464883,58.85,78212.83,0.2,0.01719,1e-05,2.51173]
[1776924469920,58.85,78212.08,0.2,0.01719,1e-05,2.51154]
[1776924474955,58.86,78212.54,0.2,0.0172,1e-05,2.51323]
[1776924479990,58.86,78208.59,0.2,0.01716,1e-05,2.50801]
[1776924482006,58.86,78189.69,0.2,0.01694,1e-05,2.47905]
[1776924487040,58.87,78204.17,0.2,0.01712,1e-05,2.50268]
[1776924492074,58.87,78223.63,0.2,0.01737,1e-05,2.53406]
[1776924497109,58.88,78226.38,0.2,0.01741,1e-05,2.53915]
[1776924498909,58.88,78227.4,0.2,0.01742,1e-05,2.5409]
[1776924499123,58.88,78230.19,0.2,0.01746,1e-05,2.54544]
[1776924504158,58.86,78225.58,0.2,0.01738,1e-05,2.53517]
[1776924509193,58.84,78227.94,0.2,0.01737,1e-05,2.53498]
[1776924510934,58.84,78220.12,0.2,0.01727,1e-05,2.52193]
[1776924511207,58.84,78219.5,0.2,0.01724,1e-05,2.51786]
[1776924516242,58.84,78224.55,0.2,0.0173,1e-05,2.52573]
[1776924521296,58.83,78228.43,0.2,0.01734,1e-05,2.53075]
[1776924526347,58.82,78226.48,0.2,0.0173,1e-05,2.52591]
[1776924528551,58.82,78233.55,0.2,0.01739,1e-05,2.53718]
[1776924528628,58.82,78234.01,0.2,0.0174,1e-05,2.53805]
[1776924534403,58.8,78237.54,0.2,0.01741,1e-05,2.53984]
[1776924537878,58.8,78241.28,0.2,0.01745,1e-05,2.54419]
[1776924537939,58.79,78244.85,0.2,0.01749,1e-05,2.54904]
[1776924543466,58.77,78244.9,0.2,0.01745,1e-05,2.54469]
[1776924548501,58.75,78255.45,0.2,0.01756,1e-05,2.55829]
[1776924550211,58.75,78255.45,0.2,0.01756,1e-05,2.55829]
[1776924550294,58.75,78256.02,0.2,0.01755,1e-05,2.55792]
[1776924553538,58.75,78269.3,0.2,0.01772,1e-05,2.57943]
[1776924558635,58.75,78270.0,0.2,0.01774,1e-05,2.58092]
[1776924562601,58.75,78284.82,0.2,0.01793,1e-05,2.6051]
[1776924568005,58.75,78276.09,0.2,0.01782,1e-05,2.5914]
[1776924573677,58.76,78271.83,0.2,0.01775,1e-05,2.58271]
[1776924578712,58.76,78270.65,0.2,0.01774,1e-05,2.58131]
[1776924582740,58.76,78258.34,0.2,0.01759,1e-05,2.56219]
[1776924588143,58.77,78252.6,0.2,0.01752,1e-05,2.55379]
[1776924594825,58.77,78235.62,0.2,0.01732,1e-05,2.5281]
[1776924599859,58.78,78237.44,0.2,0.01735,1e-05,2.53189]
[1776924604898,58.78,78246.6,0.2,0.01747,1e-05,2.54722]
[1776924609932,58.78,78250.39,0.2,0.01753,1e-05,2.55397]
[1776924613975,58.79,78262.69,0.2,0.01769,1e-05,2.5742]
[1776924616753,58.79,78269.74,0.2,0.01778,1e-05,2.58556]
[1776924616992,58.79,78270.35,0.2,0.01778,1e-05,2.58661]
[1776924618044,58.79,78270.35,0.2,0.01778,1e-05,2.58661]
[1776924618136,58.79,78269.09,0.2,0.01777,1e-05,2.58467]
[1776924624036,58.79,78256.03,0.2,0.01761,1e-05,2.56437]
[1776924629071,58.79,78253.73,0.2,0.01759,1e-05,2.56133]
[1776924634109,58.8,78257.73,0.2,0.01762,1e-05,2.5659]
[1776924639145,58.8,78255.61,0.2,0.0176,1e-05,2.56313]
[1776924644181,58.8,78252.79,0.2,0.01757,1e-05,2.55926]
[1776924649214,58.81,78249.42,0.2,0.01754,1e-05,2.55457]
[1776924654249,58.81,78249.9,0.2,0.01755,1e-05,2.556]
[1776924659284,58.81,78251.77,0.2,0.01758,1e-05,2.55961]
[1776924664320,58.82,78252.15,0.2,0.01759,1e-05,2.56085]
[1776924669355,58.82,78257.62,0.2,0.01766,1e-05,2.57019]
[1776924674390,58.82,78260.72,0.2,0.0177,1e-05,2.57561]
[1776924678418,58.82,78248.86,0.2,0.01756,1e-05,2.55721]
[1776924683453,58.83,78251.95,0.2,0.0176,1e-05,2.56293]
[1776924688851,58.83,78253.5,0.2,0.01763,1e-05,2.56604]
[1776924694530,58.84,78247.73,0.2,0.01755,1e-05,2.55533]
[1776924698922,58.84,78235.2,0.2,0.01739,1e-05,2.53619]
[1776924704602,58.84,78235.01,0.2,0.0174,1e-05,2.53685]
[1776924709638,58.85,78242.76,0.2,0.0175,1e-05,2.54985]
[1776924714675,58.85,78234.08,0.2,0.0174,1e-05,2.53683]
[1776924716688,58.85,78257.33,0.2,0.01769,1e-05,2.57395]
[1776924721722,58.86,78245.03,0.2,0.01754,1e-05,2.55493]
[1776924726757,58.86,78241.79,0.2,0.01751,1e-05,2.55042]
[1776924731792,58.86,78241.4,0.2,0.01751,1e-05,2.55041]
[1776924736828,58.87,78237.56,0.2,0.01746,1e-05,2.54494]
[1776924741862,58.87,78237.41,0.2,0.01747,1e-05,2.54536]
[1776924746898,58.87,78237.65,0.2,0.01748,1e-05,2.54642]
[1776924752939,58.88,78241.71,0.2,0.01752,1e-05,2.55128]
[1776924757975,58.88,78241.39,0.2,0.01752,1e-05,2.55147]
[1776924763011,58.88,78235.2,0.2,0.01745,1e-05,2.54243]
[1776924768049,58.89,78229.77,0.2,0.01739,1e-05,2.53473]
[1776924773084,58.89,78224.46,0.2,0.01733,1e-05,2.52729]
[1776924779497,58.9,78223.56,0.2,0.01733,1e-05,2.52699]
[1776924785170,58.9,78223.55,0.2,0.01734,1e-05,2.52808]
[1776924790209,58.91,78224.48,0.2,0.01735,1e-05,2.53044]
[1776924795239,58.91,78216.29,0.2,0.01726,1e-05,2.51854]
[1776924800274,58.92,78213.83,0.2,0.01724,1e-05,2.51569]
[1776924805309,58.92,78208.04,0.2,0.01718,1e-05,2.50767]
[1776924810344,58.93,78206.28,0.2,0.01716,1e-05,2.50596]
[1776924815379,58.93,78197.54,0.2,0.01705,1e-05,2.49111]
[1776924820416,58.94,78204.21,0.2,0.01714,1e-05,2.50257]
[1776924825449,58.95,78198.25,0.2,0.01708,1e-05,2.49435]
[1776924830484,58.95,78194.74,0.2,0.01704,1e-05,2.48999]
[1776924835520,58.96,78196.63,0.2,0.01707,1e-05,2.49405]
[1776924840555,58.96,78198.27,0.2,0.0171,1e-05,2.49767]
[1776924845591,58.97,78198.04,0.2,0.01711,1e-05,2.49835]
[1776924850627,58.97,78200.01,0.2,0.01714,1e-05,2.5026]
[1776924855660,58.98,78198.29,0.2,0.01713,1e-05,2.50092]
[1776924860692,58.98,78190.17,0.2,0.01704,1e-05,2.48937]
[1776924865730,58.99,78191.99,0.2,0.01707,1e-05,2.49327]
[1776924870765,59.0,78184.25,0.2,0.01698,1e-05,2.4824]
[1776924875801,59.0,78186.3,0.2,0.017,1e-05,2.4844]
[1776924880837,59.01,78190.01,0.2,0.01706,1e-05,2.49128]
[1776924885871,59.01,78196.97,0.2,0.01715,1e-05,2.50312]
[1776924890908,59.02,78195.28,0.2,0.01714,1e-05,2.50149]
[1776924896948,59.02,78194.1,0.2,0.01713,1e-05,2.50084]
[1776924901984,59.03,78199.09,0.2,0.0172,1e-05,2.50953]
[1776924907018,59.03,78198.41,0.2,0.0172,1e-05,2.50936]
[1776924912054,59.04,78191.84,0.2,0.01713,1e-05,2.50008]
[1776924917089,59.04,78187.42,0.2,0.01708,1e-05,2.4942]
[1776924922124,59.05,78188.5,0.2,0.0171,1e-05,2.4969]
[1776924927160,59.05,78189.47,0.2,0.01712,1e-05,2.49942]
[1776924930557,59.06,78205.69,0.2,0.01733,1e-05,2.52532]
[1776924936223,59.06,78218.18,0.2,0.01747,1e-05,2.5435]
[1776924941260,59.06,78228.9,0.2,0.01761,1e-05,2.56097]
[1776924943272,59.07,78241.47,0.2,0.01777,1e-05,2.58109]
[1776924947300,59.07,78253.32,0.2,0.01792,1e-05,2.60025]
[1776924952335,59.07,78242.51,0.2,0.01779,1e-05,2.5832]
[1776924958377,59.07,78246.04,0.2,0.01783,1e-05,2.58929]
[1776924963414,59.07,78248.83,0.2,0.01787,1e-05,2.59409]
[1776924968448,59.07,78249.21,0.2,0.01788,1e-05,2.59502]
[1776924973483,59.07,78256.98,0.2,0.01798,1e-05,2.60774]
[1776924978518,59.08,78257.98,0.2,0.01799,1e-05,2.60956]
[1776924983554,59.08,78257.7,0.2,0.01799,1e-05,2.60932]
[1776924988588,59.08,78248.19,0.2,0.01787,1e-05,2.59442]
[1776924993623,59.08,78253.34,0.2,0.01793,1e-05,2.6006]
[1776924998660,59.08,78254.29,0.2,0.01794,1e-05,2.60243]
[1776925003694,59.08,78254.32,0.2,0.01794,1e-05,2.60278]
[1776925008733,59.09,78253.72,0.2,0.01794,1e-05,2.60212]
[1776925014775,59.09,78250.81,0.2,0.0179,1e-05,2.59785]
[1776925019812,59.09,78249.8,0.2,0.0179,1e-05,2.59665]
[1776925024847,59.09,78237.93,0.2,0.01775,1e-05,2.57814]
[1776925029883,59.09,78236.67,0.2,0.01774,1e-05,2.57668]
[1776925032904,59.1,78255.47,0.2,0.01798,1e-05,2.60696]
[1776925037938,59.1,78256.01,0.2,0.01799,1e-05,2.60817]
[1776925042973,59.1,78253.57,0.2,0.01796,1e-05,2.60452]
[1776925048008,59.1,78249.04,0.2,0.0179,1e-05,2.59757]
[1776925053043,59.1,78252.59,0.2,0.01793,1e-05,2.60117]
[1776925058079,59.1,78254.59,0.2,0.01796,1e-05,2.60462]
[1776925063113,59.1,78254.53,0.2,0.01796,1e-05,2.60474]
[1776925068149,59.1,78256.11,0.2,0.01798,1e-05,2.60741]
[1776925073183,59.11,78251.41,0.2,0.01793,1e-05,2.60012]
[1776925078218,59.11,78256.81,0.2,0.018,1e-05,2.60894]
[1776925083289,59.11,78242.72,0.2,0.01782,1e-05,2.58662]
[1776925088323,59.11,78241.16,0.2,0.0178,1e-05,2.58447]
[1776925093359,59.11,78245.55,0.2,0.01786,1e-05,2.5918]
[1776925098395,59.11,78244.52,0.2,0.01785,1e-05,2.59049]
[1776925103431,59.11,78243.47,0.2,0.01784,1e-05,2.58918]
[1776925108465,59.12,78242.7,0.2,0.01783,1e-05,2.58833]
[1776925113500,59.12,78241.98,0.2,0.01781,1e-05,2.58519]
[1776925118535,59.12,78243.1,0.2,0.01783,1e-05,2.58741]
[1776925123570,59.12,78246.05,0.2,0.01787,1e-05,2.59254]
[1776925128605,59.12,78245.8,0.2,0.01787,1e-05,2.59256]
[1776925133641,59.13,78247.77,0.2,0.0179,1e-05,2.5961]
[1776925138678,59.13,78247.16,0.2,0.01789,1e-05,2.59549]
[1776925143711,59.13,78247.16,0.2,0.0179,1e-05,2.59585]
[1776925148746,59.13,78247.18,0.2,0.0179,1e-05,2.59624]
[1776925153782,59.13,78246.97,0.2,0.0179,1e-05,2.59623]
[1776925158817,59.14,78247.03,0.2,0.0179,1e-05,2.59663]
[1776925163852,59.14,78251.1,0.2,0.01796,1e-05,2.60343]
[1776925168887,59.14,78249.23,0.2,0.01794,1e-05,2.60069]
[1776925173922,59.14,78247.5,0.2,0.0179,1e-05,2.59584]
[1776925178957,59.14,78248.89,0.2,0.01792,1e-05,2.59843]
[1776925183992,59.14,78257.32,0.2,0.01803,1e-05,2.61229]
[1776925189029,59.14,78253.06,0.2,0.01798,1e-05,2.60572]
[1776925194063,59.15,78252.78,0.2,0.01798,1e-05,2.60553]
[1776925197088,59.15,78232.55,0.2,0.01772,1e-05,2.57343]
[1776925198093,59.15,78192.76,0.2,0.01723,1e-05,2.51099]
[1776925202459,59.15,78170.42,0.2,0.01697,1e-05,2.47749]
[1776925205141,59.16,78185.12,0.2,0.01715,1e-05,2.50072]
[1776925206165,59.16,78200.89,0.2,0.01735,1e-05,2.52552]
[1776925207167,59.16,78216.1,0.2,0.01754,1e-05,2.5496]
[1776925208723,59.16,78228.71,0.2,0.01769,1e-05,2.56982]
[1776925212345,59.16,78231.67,0.2,0.01773,1e-05,2.5748]
[1776925212403,59.16,78221.51,0.2,0.01761,1e-05,2.55881]
[1776925215116,59.16,78219.55,0.2,0.01758,1e-05,2.55519]
[1776925215219,59.16,78209.83,0.2,0.01745,1e-05,2.53925]
[1776925220251,59.16,78210.25,0.2,0.01746,1e-05,2.53986]
[1776925225286,59.16,78209.01,0.2,0.01745,1e-05,2.53862]
[1776925230321,59.16,78207.13,0.2,0.01743,1e-05,2.53643]
[1776925235357,59.17,78213.52,0.2,0.0175,1e-05,2.54482]
[1776925240392,59.17,78210.63,0.2,0.01747,1e-05,2.54097]
[1776925245426,59.17,78209.8,0.2,0.01747,1e-05,2.54033]
[1776925250461,59.18,78202.85,0.2,0.01739,1e-05,2.53012]
[1776925255496,59.18,78202.39,0.2,0.01739,1e-05,2.53013]
[1776925260531,59.18,78200.01,0.2,0.01736,1e-05,2.52714]
[1776925265566,59.19,78198.8,0.2,0.01735,1e-05,2.52599]
[1776925270601,59.19,78196.15,0.2,0.01733,1e-05,2.52261]
[1776925275637,59.2,78196.25,0.2,0.01733,1e-05,2.52353]
[1776925280672,59.2,78196.71,0.2,0.01735,1e-05,2.52501]
[1776925285707,59.2,78196.0,0.2,0.01734,1e-05,2.52463]
[1776925290742,59.21,78194.73,0.2,0.01733,1e-05,2.5234]
[1776925295777,59.21,78195.43,0.2,0.01733,1e-05,2.52289]
[1776925300813,59.22,78194.92,0.2,0.01733,1e-05,2.52284]
[1776925305848,59.22,78186.17,0.2,0.01723,1e-05,2.51004]
[1776925310882,59.22,78185.39,0.2,0.01723,1e-05,2.50971]
[1776925315919,59.23,78192.8,0.2,0.01733,1e-05,2.5221]
[1776925320953,59.23,78196.7,0.2,0.01738,1e-05,2.52891]
[1776925322970,59.23,78211.58,0.2,0.01757,1e-05,2.55251]
[1776925328012,59.24,78221.59,0.2,0.01769,1e-05,2.56874]
[1776925330019,59.24,78241.17,0.2,0.01794,1e-05,2.6]
[1776925335074,59.24,78235.1,0.2,0.01787,1e-05,2.59036]
[1776925340091,59.24,78233.77,0.2,0.01785,1e-05,2.58844]
[1776925345125,59.24,78237.9,0.2,0.0179,1e-05,2.59517]
[1776925349152,59.24,78224.1,0.2,0.01773,1e-05,2.57339]
[1776925354187,59.24,78219.64,0.2,0.01766,1e-05,2.56437]
[1776925359222,59.24,78220.18,0.2,0.01767,1e-05,2.56568]
[1776925365265,59.25,78221.12,0.2,0.01769,1e-05,2.56771]
[1776925368286,59.25,78233.0,0.2,0.01784,1e-05,2.58686]
[1776925373656,59.25,78226.45,0.2,0.01776,1e-05,2.57681]
[1776925379363,59.25,78223.91,0.2,0.01773,1e-05,2.57327]
[1776925384397,59.25,78225.61,0.2,0.01776,1e-05,2.57638]
[1776925386023,59.25,78225.61,0.2,0.01776,1e-05,2.57638]
[1776925386257,59.25,78225.36,0.2,0.01776,1e-05,2.57606]
[1776925387362,59.25,78225.36,0.2,0.01776,1e-05,2.57606]
[1776925387435,59.25,78304.83,0.2,0.01877,1e-05,2.70381]
[1776925392463,59.25,78297.71,0.2,0.01867,1e-05,2.6915]
[1776925395484,59.25,78313.28,0.2,0.01887,1e-05,2.71672]
[1776925398619,59.25,78319.3,0.2,0.01895,1e-05,2.72633]
[1776925398698,59.23,78315.92,0.2,0.01889,1e-05,2.71848]
[1776925401205,59.23,78315.92,0.2,0.01889,1e-05,2.71848]
[1776925401253,59.22,78314.78,0.2,0.01886,1e-05,2.71436]
[1776925402207,59.22,78314.78,0.2,0.01886,1e-05,2.71436]
[1776925402293,59.22,78314.24,0.2,0.01884,1e-05,2.71236]
[1776925404085,59.22,78314.24,0.2,0.01884,1e-05,2.71236]
[1776925404179,59.21,78303.42,0.2,0.01868,1e-05,2.6927]
[1776925409582,59.21,78302.59,0.2,0.01867,1e-05,2.69075]
[1776925413939,59.2,78290.07,0.2,0.01848,1e-05,2.66726]
[1776925417656,59.2,78308.78,0.2,0.01872,1e-05,2.69772]
[1776925422683,59.2,78313.59,0.2,0.01878,1e-05,2.70482]
[1776925427717,59.19,78308.16,0.2,0.0187,1e-05,2.69519]
[1776925431745,59.19,78321.5,0.2,0.01888,1e-05,2.71664]
[1776925432561,59.19,78321.5,0.2,0.01888,1e-05,2.71664]
[1776925432753,59.19,78320.84,0.2,0.01887,1e-05,2.71538]
[1776925437793,59.17,78332.4,0.2,0.01899,1e-05,2.73058]
[1776925439301,59.17,78332.4,0.2,0.01899,1e-05,2.73058]
[1776925439804,59.16,78334.66,0.2,0.019,1e-05,2.73237]
[1776925441112,59.16,78334.66,0.2,0.019,1e-05,2.73237]
[1776925441124,59.16,78327.81,0.2,0.0189,1e-05,2.72003]
[1776925443722,59.15,78329.68,0.2,0.01891,1e-05,2.72123]
[1776925444180,59.14,78337.85,0.2,0.01901,1e-05,2.73382]
[1776925449884,59.13,78337.39,0.2,0.01899,1e-05,2.73114]
[1776925454251,59.13,78325.85,0.2,0.01883,1e-05,2.71129]
[1776925459954,59.12,78323.26,0.2,0.01879,1e-05,2.70606]
[1776925464990,59.12,78322.07,0.2,0.01877,1e-05,2.7033]
[1776925468016,59.12,78309.97,0.2,0.0186,1e-05,2.68297]
[1776925473047,59.12,78310.49,0.2,0.01859,1e-05,2.68076]
[1776925478082,59.11,78309.61,0.2,0.01857,1e-05,2.67872]
[1776925483117,59.11,78310.57,0.2,0.01858,1e-05,2.67969]
[1776925488152,59.11,78310.65,0.2,0.01858,1e-05,2.67922]
[1776925493188,59.1,78310.18,0.2,0.01857,1e-05,2.67786]
[1776925498223,59.1,78309.86,0.2,0.01856,1e-05,2.67675]
[1776925503257,59.1,78309.45,0.2,0.01855,1e-05,2.67551]
[1776925508292,59.1,78308.88,0.2,0.01854,1e-05,2.67401]
[1776925513332,59.09,78308.28,0.2,0.01852,1e-05,2.67234]
[1776925518362,59.09,78307.79,0.2,0.01851,1e-05,2.67096]
[1776925523714,59.09,78308.18,0.2,0.01851,1e-05,2.67113]
[1776925524420,59.09,78307.07,0.2,0.0185,1e-05,2.66909]
[1776925525000,59.09,78307.07,0.2,0.0185,1e-05,2.66909]
[1776925525411,59.08,78306.87,0.2,0.01849,1e-05,2.66865]
[1776925530448,59.08,78307.07,0.2,0.01849,1e-05,2.6684]
[1776925535483,59.08,78305.03,0.2,0.01844,1e-05,2.66209]
[1776925540517,59.08,78304.43,0.2,0.01843,1e-05,2.66058]
[1776925546560,59.07,78305.16,0.2,0.01844,1e-05,2.66115]
[1776925548574,59.07,78292.17,0.2,0.01827,1e-05,2.63986]
[1776925553608,59.07,78296.7,0.2,0.01832,1e-05,2.64688]
[1776925558643,59.07,78294.5,0.2,0.01829,1e-05,2.64299]
[1776925563679,59.07,78297.1,0.2,0.01832,1e-05,2.64698]
[1776925568713,59.07,78288.08,0.2,0.0182,1e-05,2.6322]
[1776925573748,59.07,78288.37,0.2,0.01821,1e-05,2.63259]
[1776925578783,59.07,78293.84,0.2,0.01828,1e-05,2.64135]
[1776925583819,59.07,78303.94,0.2,0.01841,1e-05,2.65756]
[1776925588856,59.06,78312.97,0.2,0.01852,1e-05,2.67202]
[1776925593889,59.06,78323.83,0.2,0.01864,1e-05,2.68693]
[1776925598923,59.06,78331.43,0.2,0.01874,1e-05,2.69884]
[1776925603959,59.06,78333.33,0.2,0.01876,1e-05,2.70129]
[1776925608993,59.05,78332.34,0.2,0.01874,1e-05,2.69897]
[1776925614028,59.05,78330.81,0.2,0.01871,1e-05,2.69581]
[1776925619063,59.05,78330.39,0.2,0.0187,1e-05,2.69451]
[1776925624098,59.04,78330.65,0.2,0.0187,1e-05,2.69433]
[1776925629133,59.04,78330.22,0.2,0.01869,1e-05,2.69304]
[1776925634168,59.04,78330.58,0.2,0.01869,1e-05,2.69307]
[1776925639204,59.03,78329.79,0.2,0.01868,1e-05,2.69121]
[1776925642226,59.03,78315.49,0.2,0.01849,1e-05,2.66744]
[1776925647261,59.03,78316.67,0.2,0.0185,1e-05,2.66904]
[1776925652296,59.03,78315.5,0.2,0.01847,1e-05,2.66431]
[1776925657331,59.03,78310.81,0.2,0.0184,1e-05,2.65634]
[1776925662366,59.03,78310.96,0.2,0.0184,1e-05,2.6563]
[1776925667401,59.02,78312.57,0.2,0.01842,1e-05,2.65864]
[1776925672436,59.02,78298.91,0.2,0.01824,1e-05,2.63619]
[1776925680492,59.02,78300.51,0.2,0.01826,1e-05,2.63857]
[1776925685530,59.02,78301.68,0.2,0.01827,1e-05,2.6403]
[1776925691569,59.02,78308.26,0.2,0.01836,1e-05,2.65077]
[1776925695598,59.02,78310.94,0.2,0.01839,1e-05,2.65496]
[1776925700633,59.02,78310.94,0.2,0.01839,1e-05,2.65475]
[1776925706062,59.02,78306.66,0.2,0.01833,1e-05,2.64757]
[1776925711710,59.02,78309.8,0.2,0.01835,1e-05,2.65002]
[1776925716746,59.02,78306.9,0.2,0.01832,1e-05,2.64513]
[1776925721780,59.02,78303.7,0.2,0.01827,1e-05,2.63983]
[1776925726815,59.01,78300.87,0.2,0.01824,1e-05,2.63519]
[1776925731850,59.01,78300.76,0.2,0.01823,1e-05,2.63499]
[1776925736885,59.01,78303.04,0.2,0.01826,1e-05,2.63866]
[1776925741920,59.01,78303.79,0.2,0.01827,1e-05,2.63985]
[1776925747965,59.01,78304.27,0.2,0.01828,1e-05,2.64059]
[1776925753003,59.01,78312.75,0.2,0.01839,1e-05,2.65436]
[1776925758039,59.01,78312.81,0.2,0.01839,1e-05,2.65428]
[1776925763073,59.01,78314.05,0.2,0.0184,1e-05,2.65611]
[1776925768110,59.01,78311.89,0.2,0.01837,1e-05,2.65239]
[1776925774151,59.01,78309.62,0.2,0.01833,1e-05,2.64605]
[1776925780194,59.01,78308.52,0.2,0.01831,1e-05,2.64408]
[1776925786624,59.01,78304.12,0.2,0.01825,1e-05,2.63678]
[1776925792278,59.01,78303.18,0.2,0.01824,1e-05,2.63517]
[1776925797314,59.01,78303.49,0.2,0.01824,1e-05,2.63558]
[1776925800366,59.01,78291.8,0.2,0.01809,1e-05,2.61666]
[1776925805374,59.01,78287.21,0.2,0.01803,1e-05,2.60941]
[1776925806376,59.01,78303.15,0.2,0.01824,1e-05,2.63517]
[1776925811411,59.01,78303.77,0.2,0.01825,1e-05,2.63611]
[1776925816446,59.01,78302.12,0.2,0.01823,1e-05,2.6334]
[1776925821481,59.01,78302.57,0.2,0.01823,1e-05,2.63409]
[1776925826519,59.01,78303.09,0.2,0.01824,1e-05,2.63489]
[1776925831552,59.01,78304.82,0.2,0.01824,1e-05,2.63522]
[1776925836590,59.01,78309.38,0.2,0.0183,1e-05,2.64252]
[1776925841622,59.01,78309.27,0.2,0.0183,1e-05,2.64221]
[1776925846658,59.01,78307.43,0.2,0.01827,1e-05,2.63909]
[1776925851693,59.0,78306.77,0.2,0.01826,1e-05,2.63788]
[1776925856732,59.0,78307.36,0.2,0.01827,1e-05,2.63873]
[1776925859899,59.0,78313.03,0.2,0.01834,1e-05,2.64785]
[1776925860757,59.0,78311.51,0.2,0.01832,1e-05,2.64457]
[1776925860888,59.0,78311.51,0.2,0.01832,1e-05,2.64457]
[1776925861772,59.0,78312.9,0.2,0.01833,1e-05,2.64683]
[1776925862773,58.99,78328.79,0.2,0.01853,1e-05,2.6711]
[1776925867808,58.99,78328.02,0.2,0.01851,1e-05,2.66944]
[1776925872843,58.99,78323.14,0.2,0.01845,1e-05,2.66108]
[1776925877881,58.99,78325.68,0.2,0.01848,1e-05,2.66488]
[1776925882913,58.98,78324.87,0.2,0.01846,1e-05,2.66316]
[1776925887949,58.98,78329.81,0.2,0.01853,1e-05,2.67085]
[1776925892223,58.98,78337.68,0.2,0.01863,1e-05,2.68351]
[1776925892240,58.98,78345.45,0.2,0.01871,1e-05,2.69375]
[1776925897429,58.97,78345.54,0.2,0.0187,1e-05,2.69283]
[1776925903054,58.97,78343.87,0.2,0.01867,1e-05,2.68867]
[1776925908089,58.96,78340.19,0.2,0.01861,1e-05,2.68146]
[1776925913124,58.96,78338.42,0.2,0.01858,1e-05,2.67745]
[1776925918160,58.95,78336.48,0.2,0.01855,1e-05,2.6732]
[1776925923194,58.93,78338.09,0.2,0.01854,1e-05,2.67221]
[1776925928229,58.91,78340.48,0.2,0.01853,1e-05,2.67187]
[1776925933265,58.9,78341.88,0.2,0.01854,1e-05,2.67264]
[1776925938300,58.9,78339.8,0.2,0.01851,1e-05,2.66838]
[1776925943335,58.9,78337.11,0.2,0.01846,1e-05,2.66314]
[1776925948371,58.89,78333.55,0.2,0.01841,1e-05,2.65654]
[1776925953406,58.89,78334.73,0.2,0.0184,1e-05,2.65526]
[1776925958445,58.88,78337.53,0.2,0.01844,1e-05,2.65907]
[1776925963475,58.88,78339.74,0.2,0.01846,1e-05,2.66191]
[1776925968511,58.88,78338.09,0.2,0.01843,1e-05,2.65844]
[1776925973547,58.87,78337.92,0.2,0.01842,1e-05,2.6574]
[1776925978583,58.87,78336.54,0.2,0.0184,1e-05,2.65438]
[1776925983619,58.87,78337.04,0.2,0.0184,1e-05,2.65443]
[1776925988655,58.86,78337.43,0.2,0.0184,1e-05,2.65431]
[1776925993690,58.86,78337.97,0.2,0.0184,1e-05,2.65445]
[1776925995392,58.86,78333.61,0.2,0.01834,1e-05,2.64718]
[1776925995704,58.86,78331.32,0.2,0.01831,1e-05,2.64331]
[1776926000740,58.86,78322.36,0.2,0.01819,1e-05,2.62845]
[1776926003765,58.86,78309.54,0.2,0.01803,1e-05,2.6077]
[1776926008796,58.86,78307.75,0.2,0.018,1e-05,2.60491]
[1776926013831,58.86,78315.68,0.2,0.01809,1e-05,2.61531]
[1776926018871,58.86,78315.93,0.2,0.01809,1e-05,2.61573]
[1776926024908,58.86,78306.56,0.2,0.01797,1e-05,2.60078]
[1776926029943,58.86,78310.12,0.2,0.01802,1e-05,2.60666]
[1776926034978,58.86,78311.99,0.2,0.01805,1e-05,2.60982]
[1776926040026,58.86,78315.29,0.2,0.01809,1e-05,2.61522]
[1776926045051,58.86,78316.99,0.2,0.01811,1e-05,2.61804]
[1776926050086,58.86,78316.82,0.2,0.01811,1e-05,2.61784]
[1776926055120,58.86,78316.69,0.2,0.01811,1e-05,2.6177]
[1776926061162,58.86,78323.65,0.2,0.0182,1e-05,2.62899]
[1776926066198,58.86,78323.17,0.2,0.01819,1e-05,2.6282]
[1776926071232,58.86,78322.65,0.2,0.01817,1e-05,2.62491]
[1776926076267,58.86,78322.74,0.2,0.01817,1e-05,2.62505]
[1776926082310,58.86,78321.71,0.2,0.01816,1e-05,2.62338]
[1776926087344,58.86,78315.45,0.2,0.01808,1e-05,2.61329]
[1776926089812,58.86,78293.89,0.2,0.0178,1e-05,2.57871]
[1776926095400,58.86,78287.15,0.2,0.01772,1e-05,2.56845]
[1776926100434,58.86,78289.98,0.2,0.01776,1e-05,2.57345]
[1776926105470,58.87,78287.34,0.2,0.01773,1e-05,2.56975]
[1776926107484,58.87,78273.56,0.2,0.01756,1e-05,2.5481]
[1776926111414,58.87,78272.79,0.2,0.01755,1e-05,2.54735]
[1776926111515,58.87,78262.85,0.2,0.01743,1e-05,2.53105]
[1776926113528,58.86,78249.86,0.2,0.01726,1e-05,2.50953]
[1776926114415,58.86,78249.86,0.2,0.01726,1e-05,2.50953]
[1776926114535,58.86,78253.98,0.2,0.0173,1e-05,2.51545]
[1776926115375,58.86,78253.98,0.2,0.0173,1e-05,2.51545]
[1776926115542,58.86,78253.97,0.2,0.0173,1e-05,2.51489]
[1776926120577,58.84,78252.2,0.2,0.01725,1e-05,2.50935]
[1776926123822,58.84,78258.12,0.2,0.01732,1e-05,2.51753]
[1776926123919,58.83,78256.64,0.2,0.01729,1e-05,2.51465]
[1776926129051,58.82,78255.0,0.2,0.01725,1e-05,2.50873]
[1776926131332,58.81,78255.98,0.2,0.01725,1e-05,2.50972]
[1776926131659,58.81,78255.45,0.2,0.01723,1e-05,2.50598]
[1776926136694,58.8,78254.65,0.2,0.0172,1e-05,2.50201]
[1776926141485,58.79,78249.09,0.2,0.01711,1e-05,2.49118]
[1776926141726,58.78,78248.66,0.2,0.0171,1e-05,2.48998]
[1776926142685,58.78,78248.66,0.2,0.0171,1e-05,2.48998]
[1776926142786,58.78,78249.47,0.2,0.01711,1e-05,2.49072]
[1776926144212,58.78,78249.47,0.2,0.01711,1e-05,2.49072]
[1776926144699,58.78,78249.47,0.2,0.0171,1e-05,2.4902]
[1776926146065,58.78,78249.4,0.2,0.0171,1e-05,2.48957]
[1776926146163,58.77,78245.17,0.2,0.01704,1e-05,2.48195]
[1776926148719,58.77,78244.78,0.2,0.01703,1e-05,2.48084]
[1776926149193,58.76,78246.96,0.2,0.01705,1e-05,2.48321]
[1776926149528,58.76,78246.96,0.2,0.01705,1e-05,2.48321]
[1776926149782,58.76,78246.96,0.2,0.01705,1e-05,2.48321]
[1776926153810,58.75,78266.4,0.2,0.01727,1e-05,2.51151]
[1776926154534,58.75,78266.4,0.2,0.01727,1e-05,2.51151]
[1776926154618,58.75,78267.98,0.2,0.01729,1e-05,2.51343]
[1776926158936,58.74,78268.4,0.2,0.01728,1e-05,2.51241]
[1776926159022,58.73,78267.76,0.2,0.01726,1e-05,2.51031]
[1776926165893,58.72,78270.47,0.2,0.01727,1e-05,2.5113]
[1776926170928,58.7,78272.1,0.2,0.01727,1e-05,2.51119]
[1776926176970,58.69,78271.89,0.2,0.01724,1e-05,2.50774]
[1776926182006,58.67,78273.12,0.2,0.01723,1e-05,2.5066]
[1776926183802,58.67,78273.16,0.2,0.01723,1e-05,2.50666]
[1776926184022,58.67,78270.2,0.2,0.01719,1e-05,2.50151]
[1776926186035,58.66,78256.43,0.2,0.01701,1e-05,2.47859]
[1776926191070,58.65,78251.42,0.2,0.01691,1e-05,2.46621]
[1776926196105,58.64,78248.78,0.2,0.01686,1e-05,2.4599]
[1776926201144,58.63,78247.02,0.2,0.01682,1e-05,2.45496]
[1776926206179,58.62,78242.86,0.2,0.01676,1e-05,2.44635]
[1776926210189,58.61,78239.95,0.2,0.01671,1e-05,2.44057]
[1776926210238,58.61,78241.76,0.2,0.01673,1e-05,2.44293]
[1776926214267,58.6,78243.55,0.2,0.01674,1e-05,2.4444]
[1776926214472,58.6,78245.86,0.2,0.01677,1e-05,2.44753]
[1776926221283,58.58,78251.28,0.2,0.01681,1e-05,2.4528]
[1776926226774,58.57,78250.3,0.2,0.01678,1e-05,2.44953]
[1776926226787,58.57,78255.06,0.2,0.01683,1e-05,2.45644]
[1776926232361,58.56,78263.17,0.2,0.01691,1e-05,2.46627]
[1776926237395,58.54,78264.71,0.2,0.01691,1e-05,2.46635]
[1776926242432,58.53,78266.92,0.2,0.01692,1e-05,2.46747]
[1776926244445,58.53,78266.57,0.2,0.01691,1e-05,2.46646]
[1776926244465,58.53,78264.0,0.2,0.01688,1e-05,2.46201]
[1776926249896,58.52,78255.7,0.2,0.01676,1e-05,2.44697]
[1776926250387,58.52,78255.7,0.2,0.01676,1e-05,2.44697]
[1776926250488,58.51,78255.7,0.2,0.01675,1e-05,2.44654]
[1776926253025,58.51,78247.89,0.2,0.01664,1e-05,2.43177]
[1776926253059,58.51,78245.88,0.2,0.01661,1e-05,2.42828]
[1776926253822,58.51,78245.88,0.2,0.01661,1e-05,2.42828]
[1776926253920,58.51,78245.76,0.2,0.01661,1e-05,2.4277]
[1776926259966,58.5,78243.13,0.2,0.01656,1e-05,2.4213]
[1776926265592,58.48,78239.04,0.2,0.01649,1e-05,2.41272]
[1776926270629,58.47,78236.21,0.2,0.01644,1e-05,2.40652]
[1776926275663,58.46,78238.14,0.2,0.01645,1e-05,2.40758]
[1776926280698,58.45,78238.39,0.2,0.01644,1e-05,2.40607]
[1776926285735,58.44,78236.08,0.2,0.0164,1e-05,2.40066]
[1776926290770,58.43,78234.9,0.2,0.01637,1e-05,2.39705]
[1776926296190,58.43,78234.51,0.2,0.01635,1e-05,2.39503]
[1776926296269,58.42,78234.43,0.2,0.01634,1e-05,2.39419]
[1776926301847,58.41,78230.41,0.2,0.01628,1e-05,2.38637]
[1776926306883,58.41,78229.14,0.2,0.01626,1e-05,2.38276]
[1776926309013,58.4,78230.34,0.2,0.01627,1e-05,2.38424]
[1776926309114,58.4,78244.0,0.2,0.01643,1e-05,2.40468]
[1776926314788,58.39,78249.82,0.2,0.01647,1e-05,2.4094]
[1776926314931,58.39,78249.82,0.2,0.01647,1e-05,2.4094]
[1776926315218,58.39,78249.82,0.2,0.01647,1e-05,2.4094]
[1776926315221,58.39,78244.06,0.2,0.01639,1e-05,2.39987]
[1776926315722,58.39,78244.06,0.2,0.01639,1e-05,2.39987]
[1776926316334,58.39,78244.06,0.2,0.01639,1e-05,2.39987]
[1776926315945,58.39,78244.06,0.2,0.01639,1e-05,2.39987]
[1776926316942,58.39,78244.06,0.2,0.01639,1e-05,2.39987]
[1776926322994,58.37,78252.97,0.2,0.01648,1e-05,2.41091]
[1776926328028,58.37,78249.37,0.2,0.01642,1e-05,2.40363]
[1776926333066,58.36,78255.23,0.2,0.01648,1e-05,2.41084]
[1776926338101,58.35,78256.7,0.2,0.01648,1e-05,2.41132]
[1776926343136,58.34,78254.45,0.2,0.01644,1e-05,2.40612]
[1776926348171,58.33,78250.2,0.2,0.01637,1e-05,2.39793]
[1776926353207,58.32,78252.72,0.2,0.01639,1e-05,2.39978]
[1776926358241,58.31,78251.43,0.2,0.01636,1e-05,2.39616]
[1776926363277,58.3,78248.83,0.2,0.01632,1e-05,2.3906]
[1776926368313,58.29,78247.16,0.2,0.01628,1e-05,2.38648]
[1776926373349,58.29,78245.05,0.2,0.01623,1e-05,2.37943]
[1776926378383,58.28,78234.49,0.2,0.01609,1e-05,2.36195]
[1776926383418,58.27,78230.67,0.2,0.01604,1e-05,2.35481]
[1776926388394,58.26,78225.8,0.2,0.01597,1e-05,2.34641]
[1776926388463,58.26,78225.16,0.2,0.01596,1e-05,2.34519]
[1776926392455,58.26,78224.74,0.2,0.01595,1e-05,2.34379]
[1776926392483,58.26,78225.28,0.2,0.01596,1e-05,2.34435]
[1776926393384,58.26,78225.28,0.2,0.01596,1e-05,2.34435]
[1776926393485,58.26,78224.32,0.2,0.01594,1e-05,2.34266]
[1776926395672,58.25,78224.32,0.2,0.01594,1e-05,2.3424]
[1776926395772,58.25,78222.26,0.2,0.01592,1e-05,2.33907]
[1776926400959,58.25,78224.61,0.2,0.01593,1e-05,2.34136]
[1776926406581,58.24,78223.79,0.2,0.01591,1e-05,2.33868]
[1776926410098,58.24,78226.84,0.2,0.01594,1e-05,2.34277]
[1776926410199,58.24,78227.24,0.2,0.01595,1e-05,2.34312]
[1776926415643,58.23,78226.38,0.2,0.01593,1e-05,2.34038]
[1776926418068,58.23,78226.38,0.2,0.01593,1e-05,2.34038]
[1776926418127,58.23,78226.15,0.2,0.01592,1e-05,2.33955]
[1776926423699,58.22,78227.0,0.2,0.01592,1e-05,2.3394]
[1776926425549,58.22,78227.71,0.2,0.01592,1e-05,2.34023]
[1776926425714,58.22,78227.41,0.2,0.01592,1e-05,2.33954]
[1776926426913,58.22,78227.41,0.2,0.01592,1e-05,2.33954]
[1776926427014,58.21,78227.38,0.2,0.01592,1e-05,2.33926]
[1776926432762,58.21,78232.29,0.2,0.01595,1e-05,2.34291]
[1776926437416,58.2,78232.78,0.2,0.01595,1e-05,2.34292]
[1776926437489,58.2,78231.75,0.2,0.01593,1e-05,2.34089]
[1776926438189,58.2,78231.75,0.2,0.01593,1e-05,2.34089]
[1776926438217,58.2,78232.01,0.2,0.01593,1e-05,2.34128]
[1776926440328,58.2,78232.01,0.2,0.01593,1e-05,2.34104]
[1776926440428,58.2,78222.4,0.2,0.01582,1e-05,2.3262]
[1776926445854,58.19,78227.93,0.2,0.01587,1e-05,2.3334]
[1776926451308,58.18,78229.49,0.2,0.01588,1e-05,2.33464]
[1776926456930,58.18,78229.32,0.2,0.01587,1e-05,2.33308]
[1776926461966,58.17,78226.97,0.2,0.01583,1e-05,2.32849]
[1776926467000,58.17,78224.26,0.2,0.01579,1e-05,2.32343]
[1776926472035,58.16,78225.13,0.2,0.0158,1e-05,2.32375]
[1776926477072,58.16,78222.56,0.2,0.01576,1e-05,2.31896]
[1776926481135,58.15,78227.7,0.2,0.01581,1e-05,2.32608]
[1776926481489,58.15,78227.7,0.2,0.01581,1e-05,2.32608]
[1776926487141,58.15,78230.55,0.2,0.01584,1e-05,2.32897]
[1776926492175,58.14,78228.23,0.2,0.01579,1e-05,2.32232]
[1776926497211,58.14,78225.71,0.2,0.01575,1e-05,2.31768]
[1776926502246,58.13,78223.74,0.2,0.01572,1e-05,2.31391]
[1776926507282,58.13,78226.04,0.2,0.01574,1e-05,2.31653]
[1776926512317,58.12,78228.07,0.2,0.01576,1e-05,2.31877]
[1776926515196,58.12,78227.28,0.2,0.01575,1e-05,2.31744]
[1776926515339,58.12,78227.91,0.2,0.01575,1e-05,2.31808]
[1776926516178,58.12,78227.91,0.2,0.01575,1e-05,2.31808]
[1776926516346,58.12,78228.78,0.2,0.01576,1e-05,2.31923]
[1776926517449,58.12,78228.78,0.2,0.01576,1e-05,2.31923]
[1776926517456,58.12,78228.99,0.2,0.01576,1e-05,2.31925]
[1776926523396,58.11,78228.7,0.2,0.01575,1e-05,2.31796]
[1776926525975,58.11,78225.87,0.2,0.01572,1e-05,2.31347]
[1776926526416,58.11,78223.47,0.2,0.01569,1e-05,2.30977]
[1776926526890,58.11,78223.47,0.2,0.01569,1e-05,2.30977]
[1776926527423,58.11,78223.0,0.2,0.01568,1e-05,2.30893]
[1776926532458,58.11,78223.46,0.2,0.01568,1e-05,2.30893]
[1776926537497,58.1,78219.27,0.2,0.01563,1e-05,2.302]
[1776926542528,58.1,78217.88,0.2,0.01561,1e-05,2.29926]
[1776926547564,58.1,78219.68,0.2,0.01562,1e-05,2.30125]
[1776926552599,58.09,78220.16,0.2,0.01561,1e-05,2.29905]
[1776926558640,58.09,78221.54,0.2,0.01562,1e-05,2.30031]
[1776926563675,58.09,78222.2,0.2,0.01562,1e-05,2.30065]
[1776926568710,58.08,78223.62,0.2,0.01563,1e-05,2.30213]
[1776926574756,58.08,78224.79,0.2,0.01564,1e-05,2.30313]
[1776926579788,58.08,78223.11,0.2,0.01562,1e-05,2.30004]
[1776926584824,58.07,78219.92,0.2,0.01557,1e-05,2.29473]
[1776926589858,58.07,78218.23,0.2,0.01555,1e-05,2.29165]
[1776926592126,58.07,78215.19,0.2,0.01551,1e-05,2.28704]
[1776926592201,58.07,78194.78,0.2,0.01528,1e-05,2.25694]
[1776926594241,58.07,78194.78,0.2,0.01528,1e-05,2.25687]
[1776926594342,58.07,78193.63,0.2,0.01527,1e-05,2.25513]
[1776926599928,58.07,78194.45,0.2,0.01527,1e-05,2.25597]
[1776926604970,58.06,78194.34,0.2,0.01527,1e-05,2.25551]
[1776926610011,58.06,78195.69,0.2,0.01528,1e-05,2.25715]
[1776926615041,58.06,78190.55,0.2,0.01521,1e-05,2.24717]
[1776926620076,58.06,78196.54,0.2,0.01527,1e-05,2.25571]
[1776926625050,58.06,78197.96,0.2,0.01529,1e-05,2.25758]
[1776926625151,58.06,78200.81,0.2,0.01532,1e-05,2.2617]
[1776926631526,58.06,78203.15,0.2,0.01535,1e-05,2.26483]
[1776926631624,58.06,78205.89,0.2,0.01538,1e-05,2.26872]
[1776926636641,58.05,78197.97,0.2,0.01528,1e-05,2.2569]
[1776926636740,58.05,78197.28,0.2,0.01528,1e-05,2.2558]
[1776926642651,58.05,78196.38,0.2,0.01526,1e-05,2.25419]
[1776926646260,58.05,78177.56,0.2,0.01505,1e-05,2.2267]
[1776926649903,58.05,78172.05,0.2,0.01499,1e-05,2.21877]
[1776926650287,58.05,78170.75,0.2,0.01498,1e-05,2.21692]
[1776926655321,58.05,78169.78,0.2,0.01497,1e-05,2.21563]
[1776926658351,58.05,78168.85,0.2,0.01496,1e-05,2.21434]
[1776926658580,58.05,78168.85,0.2,0.01496,1e-05,2.21434]
[1776926665392,58.05,78160.21,0.2,0.01486,1e-05,2.2022]
[1776926667200,58.05,78158.66,0.2,0.01485,1e-05,2.20002]
[1776926667405,58.05,78159.66,0.2,0.01486,1e-05,2.2015]
[1776926668085,58.05,78159.66,0.2,0.01486,1e-05,2.2015]
[1776926668412,58.06,78161.01,0.2,0.01487,1e-05,2.20348]
[1776926671586,58.06,78160.27,0.2,0.01486,1e-05,2.20249]
[1776926671642,58.06,78160.63,0.2,0.01485,1e-05,2.2009]
[1776926678650,58.06,78159.15,0.2,0.01484,1e-05,2.19892]
[1776926682858,58.06,78158.96,0.2,0.01484,1e-05,2.19883]
[1776926683519,58.06,78159.43,0.2,0.01484,1e-05,2.19957]
[1776926686731,58.06,78159.44,0.2,0.01485,1e-05,2.19966]
[1776926687614,58.06,78163.17,0.2,0.01489,1e-05,2.20505]
[1776926693422,58.06,78155.89,0.2,0.01481,1e-05,2.19487]
[1776926693602,58.06,78155.52,0.2,0.0148,1e-05,2.19434]
[1776926695601,58.06,78175.66,0.2,0.01503,1e-05,2.22336]
[1776926699632,58.06,78188.04,0.2,0.01517,1e-05,2.24121]
[1776926704680,58.06,78184.06,0.2,0.01512,1e-05,2.23529]
[1776926704770,58.06,78183.77,0.2,0.01512,1e-05,2.23484]
[1776926709833,58.06,78181.74,0.2,0.01509,1e-05,2.23175]
[1776926715745,58.06,78176.52,0.2,0.01503,1e-05,2.22403]
[1776926720778,58.06,78172.93,0.2,0.01499,1e-05,2.21876]
[1776926725814,58.06,78169.32,0.2,0.01495,1e-05,2.2135]
[1776926730849,58.06,78164.86,0.2,0.0149,1e-05,2.20708]
[1776926735885,58.06,78165.38,0.2,0.01489,1e-05,2.20568]
[1776926740919,58.06,78164.67,0.2,0.01489,1e-05,2.2047]
[1776926745954,58.06,78161.32,0.2,0.01485,1e-05,2.19995]
[1776926750989,58.06,78160.62,0.2,0.01484,1e-05,2.19904]
[1776926756024,58.06,78162.44,0.2,0.01486,1e-05,2.20173]
[1776926761066,58.06,78161.64,0.2,0.01486,1e-05,2.20065]
[1776926766094,58.06,78166.81,0.2,0.01491,1e-05,2.20816]
[1776926771129,58.06,78167.27,0.2,0.01492,1e-05,2.20881]
[1776926776166,58.06,78164.99,0.2,0.01489,1e-05,2.20551]
[1776926781200,58.06,78164.29,0.2,0.01488,1e-05,2.20449]
[1776926786234,58.06,78162.98,0.2,0.01487,1e-05,2.20261]
[1776926791269,58.06,78160.15,0.2,0.01483,1e-05,2.19642]
[1776926796306,58.06,78160.39,0.2,0.01483,1e-05,2.19683]
[1776926801339,58.06,78160.48,0.2,0.01483,1e-05,2.19704]
[1776926806374,58.06,78161.4,0.2,0.01484,1e-05,2.19842]
[1776926812416,58.06,78160.57,0.2,0.01483,1e-05,2.19732]
[1776926817453,58.06,78165.18,0.2,0.01488,1e-05,2.20401]
[1776926818670,58.06,78165.18,0.2,0.01488,1e-05,2.20401]
[1776926818778,58.06,78171.86,0.2,0.01496,1e-05,2.21361]
[1776926824602,58.06,78174.84,0.2,0.01499,1e-05,2.21786]
[1776926824669,58.06,78165.63,0.2,0.01489,1e-05,2.20459]
[1776926830544,58.06,78163.6,0.2,0.01487,1e-05,2.20173]
[1776926837592,58.06,78162.04,0.2,0.01485,1e-05,2.19958]
[1776926842627,58.06,78160.97,0.2,0.01484,1e-05,2.19811]
[1776926847662,58.06,78159.65,0.2,0.01482,1e-05,2.19531]
[1776926852697,58.04,78158.88,0.2,0.01478,1e-05,2.18969]
[1776926857739,58.03,78168.5,0.2,0.01486,1e-05,2.20061]
[1776926862772,58.03,78167.05,0.2,0.01484,1e-05,2.19855]
[1776926867802,58.03,78162.9,0.2,0.0148,1e-05,2.19265]
[1776926872838,58.03,78169.42,0.2,0.01487,1e-05,2.20204]
[1776926877872,58.03,78168.48,0.2,0.01486,1e-05,2.20072]
[1776926882907,58.03,78168.9,0.2,0.01486,1e-05,2.20134]
[1776926887943,58.03,78171.83,0.2,0.0149,1e-05,2.20554]
[1776926892977,58.02,78165.28,0.2,0.01482,1e-05,2.1952]
[1776926899019,58.01,78163.75,0.2,0.01478,1e-05,2.1902]
[1776926904502,58.0,78167.37,0.2,0.0148,1e-05,2.19307]
[1776926910097,57.98,78170.65,0.2,0.01482,1e-05,2.19504]
[1776926915131,57.97,78170.37,0.2,0.01478,1e-05,2.19025]
[1776926920167,57.96,78171.15,0.2,0.01477,1e-05,2.18918]
[1776926925201,57.94,78172.17,0.2,0.01477,1e-05,2.18847]
[1776926930235,57.93,78170.39,0.2,0.01473,1e-05,2.18378]
[1776926935271,57.92,78164.98,0.2,0.01465,1e-05,2.17397]
[1776926940306,57.91,78165.38,0.2,0.01464,1e-05,2.17251]
[1776926945345,57.9,78160.33,0.2,0.01458,1e-05,2.16375]
[1776926946379,57.9,78146.42,0.2,0.01442,1e-05,2.14369]
[1776926949370,57.89,78134.8,0.2,0.01429,1e-05,2.12601]
[1776926954883,57.89,78145.39,0.2,0.01439,1e-05,2.14023]
[1776926960447,57.88,78146.51,0.2,0.01439,1e-05,2.13981]
[1776926965482,57.87,78141.74,0.2,0.01433,1e-05,2.13145]
[1776926970517,57.86,78129.93,0.2,0.01419,1e-05,2.11336]
[1776926975552,57.85,78123.04,0.2,0.01409,1e-05,2.10028]
[1776926980589,57.84,78119.52,0.2,0.01404,1e-05,2.09411]
[1776926985624,57.84,78115.66,0.2,0.01399,1e-05,2.08752]
[1776926990657,57.83,78111.46,0.2,0.01394,1e-05,2.08051]
[1776926995696,57.82,78107.78,0.2,0.01389,1e-05,2.07426]
[1776927000728,57.82,78102.77,0.2,0.01383,1e-05,2.06626]
[1776927005763,57.81,78105.7,0.2,0.01385,1e-05,2.06917]
[1776927009791,57.81,78119.6,0.2,0.01399,1e-05,2.0874]
[1776927014825,57.8,78130.46,0.2,0.0141,1e-05,2.1011]
[1776927019864,57.79,78131.8,0.2,0.0141,1e-05,2.10158]
[1776927024899,57.78,78134.11,0.2,0.01411,1e-05,2.10342]
[1776927029933,57.78,78147.47,0.2,0.01424,1e-05,2.12067]
[1776927034975,57.77,78150.07,0.2,0.01425,1e-05,2.1207]
[1776927040008,57.76,78152.12,0.2,0.01426,1e-05,2.12209]
[1776927045045,57.75,78161.68,0.2,0.01435,1e-05,2.13394]
[1776927050079,57.74,78164.15,0.2,0.01436,1e-05,2.13583]
[1776927055586,57.74,78158.78,0.2,0.01431,1e-05,2.12877]
[1776927061157,57.75,78157.21,0.2,0.0143,1e-05,2.12758]
[1776927066193,57.75,78163.57,0.2,0.01437,1e-05,2.13736]
[1776927071227,57.76,78163.58,0.2,0.01438,1e-05,2.1381]
[1776927072234,57.76,78162.66,0.2,0.01437,1e-05,2.13695]
[1776927076261,57.76,78164.63,0.2,0.0144,1e-05,2.14032]
[1776927084319,57.77,78163.31,0.2,0.01439,1e-05,2.1396]
[1776927089352,57.77,78161.67,0.2,0.01438,1e-05,2.13799]
[1776927094390,57.78,78162.81,0.2,0.01438,1e-05,2.13818]
[1776927097411,57.78,78176.4,0.2,0.01453,1e-05,2.15779]
[1776927102446,57.78,78180.24,0.2,0.01458,1e-05,2.16379]
[1776927107482,57.78,78182.52,0.2,0.01461,1e-05,2.16758]
[1776927108649,57.78,78182.52,0.2,0.01461,1e-05,2.16758]
[1776927108794,57.78,78184.76,0.2,0.01463,1e-05,2.17088]
[1776927116008,57.79,78188.48,0.2,0.01468,1e-05,2.17691]
[1776927121583,57.79,78190.46,0.2,0.01471,1e-05,2.18033]
[1776927126616,57.79,78192.34,0.2,0.01473,1e-05,2.1835]
[1776927131711,57.8,78192.37,0.2,0.01474,1e-05,2.18401]
[1776927132667,57.8,78205.28,0.2,0.01488,1e-05,2.20273]
[1776927134174,57.8,78205.28,0.2,0.01488,1e-05,2.20273]
[1776927134275,57.8,78209.94,0.2,0.01493,1e-05,2.20946]
[1776927137495,57.8,78216.39,0.2,0.015,1e-05,2.21895]
[1776927137697,57.8,78223.6,0.2,0.01509,1e-05,2.22946]
[1776927138988,57.8,78223.6,0.2,0.01509,1e-05,2.22946]
[1776927139060,57.8,78236.76,0.2,0.01523,1e-05,2.2487]
[1776927144746,57.8,78229.23,0.2,0.01515,1e-05,2.23762]
[1776927149783,57.8,78229.96,0.2,0.01516,1e-05,2.23866]
[1776927154818,57.8,78241.95,0.2,0.01528,1e-05,2.25388]
[1776927157345,57.8,78239.99,0.2,0.01525,1e-05,2.25093]
[1776927157837,57.8,78239.44,0.2,0.01525,1e-05,2.25009]
[1776927162507,57.8,78242.3,0.2,0.01528,1e-05,2.25413]
[1776927162872,57.8,78245.97,0.2,0.01532,1e-05,2.25948]
[1776927167907,57.79,78246.95,0.2,0.01533,1e-05,2.26066]
[1776927172942,57.79,78239.1,0.2,0.01524,1e-05,2.24894]
[1776927177977,57.79,78238.23,0.2,0.01523,1e-05,2.24752]
[1776927183013,57.79,78238.37,0.2,0.01523,1e-05,2.24758]
[1776927188048,57.79,78237.27,0.2,0.01521,1e-05,2.24581]
[1776927193083,57.79,78228.69,0.2,0.01512,1e-05,2.23313]
[1776927198119,57.79,78224.36,0.2,0.01507,1e-05,2.22681]
[1776927203154,57.79,78213.97,0.2,0.01495,1e-05,2.21184]
[1776927208188,57.79,78214.67,0.2,0.01496,1e-05,2.21299]
[1776927213223,57.79,78213.56,0.2,0.01494,1e-05,2.20934]
[1776927218260,57.79,78213.52,0.2,0.01494,1e-05,2.20941]
[1776927223293,57.79,78213.03,0.2,0.01493,1e-05,2.20883]
[1776927228332,57.79,78211.84,0.2,0.01492,1e-05,2.20721]
[1776927233368,57.8,78222.01,0.2,0.01503,1e-05,2.22203]
[1776927238403,57.8,78222.26,0.2,0.01504,1e-05,2.22238]
[1776927243437,57.8,78223.25,0.2,0.01505,1e-05,2.22382]
[1776927248473,57.8,78223.2,0.2,0.01505,1e-05,2.22376]
[1776927253508,57.8,78222.04,0.2,0.01503,1e-05,2.2221]
[1776927258542,57.8,78213.04,0.2,0.01493,1e-05,2.20911]
[1776927263577,57.8,78213.73,0.2,0.01494,1e-05,2.21023]
[1776927268612,57.8,78212.44,0.2,0.01493,1e-05,2.20847]
[1776927273647,57.8,78211.7,0.2,0.01491,1e-05,2.20532]
[1776927278682,57.8,78209.42,0.2,0.01488,1e-05,2.20211]
[1776927283717,57.8,78208.49,0.2,0.01487,1e-05,2.20087]
[1776927287213,57.8,78195.98,0.2,0.01474,1e-05,2.18295]
[1776927293788,57.79,78199.73,0.2,0.01477,1e-05,2.18765]
[1776927298833,57.78,78200.84,0.2,0.01477,1e-05,2.18703]
[1776927303857,57.77,78199.59,0.2,0.01474,1e-05,2.18306]
[1776927308892,57.76,78197.02,0.2,0.01469,1e-05,2.17727]
[1776927313927,57.75,78190.41,0.2,0.0146,1e-05,2.16581]
[1776927318970,57.74,78184.7,0.2,0.01452,1e-05,2.1558]
[1776927323997,57.73,78179.51,0.2,0.01445,1e-05,2.1466]
[1776927329032,57.72,78172.17,0.2,0.01436,1e-05,2.13448]
[1776927334067,57.71,78171.22,0.2,0.01432,1e-05,2.12937]
[1776927337727,57.7,78173.09,0.2,0.01434,1e-05,2.13103]
[1776927338094,57.7,78175.14,0.2,0.01436,1e-05,2.13359]
[1776927338607,57.7,78175.14,0.2,0.01436,1e-05,2.13359]
[1776927339103,57.7,78175.11,0.2,0.01435,1e-05,2.13321]
[1776927344137,57.69,78184.16,0.2,0.01444,1e-05,2.1448]
[1776927349173,57.68,78186.62,0.2,0.01445,1e-05,2.14653]
[1776927354208,57.67,78193.39,0.2,0.01451,1e-05,2.15432]
[1776927357228,57.67,78205.66,0.2,0.01464,1e-05,2.17067]
[1776927362263,57.66,78207.8,0.2,0.01465,1e-05,2.17171]
[1776927367298,57.65,78202.42,0.2,0.01457,1e-05,2.16204]
[1776927372334,57.63,78202.03,0.2,0.01455,1e-05,2.15958]
[1776927377369,57.62,78200.6,0.2,0.01452,1e-05,2.15565]
[1776927382405,57.61,78205.12,0.2,0.01456,1e-05,2.16022]
[1776927387440,57.6,78202.14,0.2,0.01451,1e-05,2.15409]
[1776927391469,57.59,78192.64,0.2,0.01438,1e-05,2.13668]
[1776927396503,57.58,78199.81,0.2,0.01444,1e-05,2.1451]
[1776927401541,57.57,78195.72,0.2,0.01439,1e-05,2.13757]
[1776927406574,57.57,78197.16,0.2,0.01439,1e-05,2.13793]
[1776927412616,57.55,78198.02,0.2,0.01438,1e-05,2.13716]
[1776927418148,57.55,78198.26,0.2,0.01437,1e-05,2.13586]
[1776927428222,57.53,78198.17,0.2,0.01435,1e-05,2.13252]
[1776927433763,57.52,78185.82,0.2,0.0142,1e-05,2.11326]
[1776927438798,57.51,78177.43,0.2,0.0141,1e-05,2.10014]
[1776927443835,57.5,78184.33,0.2,0.01416,1e-05,2.1085]
[1776927448868,57.5,78186.57,0.2,0.01417,1e-05,2.11032]
[1776927453903,57.49,78194.8,0.2,0.01424,1e-05,2.11844]
[1776927458432,57.48,78207.13,0.2,0.01436,1e-05,2.13471]
[1776927463973,57.47,78215.88,0.2,0.01444,1e-05,2.14531]
[1776927469008,57.46,78216.53,0.2,0.01444,1e-05,2.14464]
[1776927474044,57.45,78216.34,0.2,0.01442,1e-05,2.14276]
[1776927479078,57.44,78220.15,0.2,0.01445,1e-05,2.14655]
[1776927484113,57.44,78219.81,0.2,0.01444,1e-05,2.14444]
[1776927489148,57.43,78217.87,0.2,0.0144,1e-05,2.1401]
[1776927494183,57.42,78217.02,0.2,0.01438,1e-05,2.13735]
[1776927499218,57.41,78217.18,0.2,0.01437,1e-05,2.13606]
[1776927504256,57.4,78222.63,0.2,0.01442,1e-05,2.14228]
[1776927509288,57.39,78220.97,0.2,0.01439,1e-05,2.13838]
[1776927514323,57.39,78219.98,0.2,0.01435,1e-05,2.13333]
[1776927519359,57.38,78219.52,0.2,0.01434,1e-05,2.13121]
[1776927524394,57.37,78218.13,0.2,0.01431,1e-05,2.12778]
[1776927529428,57.36,78220.2,0.2,0.01432,1e-05,2.12927]
[1776927534465,57.35,78220.93,0.2,0.01432,1e-05,2.12888]
[1776927539498,57.35,78221.8,0.2,0.01432,1e-05,2.12871]
[1776927544536,57.34,78223.35,0.2,0.01432,1e-05,2.12952]
[1776927550576,57.33,78224.32,0.2,0.01432,1e-05,2.12925]
[1776927555612,57.32,78226.04,0.2,0.01433,1e-05,2.13034]
[1776927560647,57.31,78226.68,0.2,0.01432,1e-05,2.12991]
[1776927565682,57.31,78216.12,0.2,0.0142,1e-05,2.11347]
[1776927570718,57.3,78215.7,0.2,0.01418,1e-05,2.11166]
[1776927575752,57.29,78217.88,0.2,0.01418,1e-05,2.11137]
[1776927580787,57.29,78217.87,0.2,0.01417,1e-05,2.11013]
[1776927585822,57.28,78217.85,0.2,0.01417,1e-05,2.10888]
[1776927590857,57.27,78215.45,0.2,0.01413,1e-05,2.10431]
[1776927595893,57.27,78214.02,0.2,0.01411,1e-05,2.10112]
[1776927600932,57.26,78217.44,0.2,0.01413,1e-05,2.10498]
[1776927601935,57.26,78232.91,0.2,0.0143,1e-05,2.12617]
[1776927606972,57.24,78236.97,0.2,0.01432,1e-05,2.1297]
[1776927612012,57.23,78236.88,0.2,0.01431,1e-05,2.12734]
[1776927617050,57.22,78240.54,0.2,0.01433,1e-05,2.13032]
[1776927622085,57.21,78239.82,0.2,0.0143,1e-05,2.12705]
[1776927627118,57.2,78242.47,0.2,0.01431,1e-05,2.12855]
[1776927632154,57.18,78245.83,0.2,0.01432,1e-05,2.12895]
[1776927637188,57.17,78253.06,0.2,0.01438,1e-05,2.13699]
[1776927642223,57.16,78256.52,0.2,0.0144,1e-05,2.13965]
[1776927648266,57.14,78256.53,0.2,0.01438,1e-05,2.13701]
[1776927651289,57.14,78243.73,0.2,0.01423,1e-05,2.11753]
[1776927656322,57.13,78239.97,0.2,0.01417,1e-05,2.1102]
[1776927661359,57.11,78231.32,0.2,0.01407,1e-05,2.0961]
[1776927665385,57.11,78215.81,0.2,0.01389,1e-05,2.07292]
[1776927670426,57.1,78205.0,0.2,0.01376,1e-05,2.05635]
[1776927675461,57.09,78211.89,0.2,0.01382,1e-05,2.06433]
[1776927680495,57.08,78209.8,0.2,0.01379,1e-05,2.05982]
[1776927685534,57.07,78207.68,0.2,0.01375,1e-05,2.05537]
[1776927690569,57.06,78207.15,0.2,0.01374,1e-05,2.05316]
[1776927695604,57.05,78215.0,0.2,0.01379,1e-05,2.06046]
[1776927700639,57.05,78214.72,0.2,0.01378,1e-05,2.05856]
[1776927705674,57.04,78208.91,0.2,0.01371,1e-05,2.04903]
[1776927710709,57.03,78199.34,0.2,0.0136,1e-05,2.03445]
[1776927715744,57.02,78191.11,0.2,0.0135,1e-05,2.02193]
[1776927720779,57.02,78182.95,0.2,0.01341,1e-05,2.00972]
[1776927725813,57.01,78186.89,0.2,0.01344,1e-05,2.0141]
[1776927728847,57.01,78169.83,0.2,0.01326,1e-05,1.99033]
[1776927730150,57.01,78169.83,0.2,0.01326,1e-05,1.99014]
[1776927730870,57.01,78166.96,0.2,0.01323,1e-05,1.98609]
[1776927731832,57.01,78166.96,0.2,0.01323,1e-05,1.98609]
[1776927731878,57.0,78155.31,0.2,0.01311,1e-05,1.97025]
[1776927736911,57.0,78155.7,0.2,0.01311,1e-05,1.97032]
[1776927740942,57.0,78170.79,0.2,0.01326,1e-05,1.98999]
[1776927745975,56.99,78163.16,0.2,0.01317,1e-05,1.97878]
[1776927751011,56.99,78156.31,0.2,0.01308,1e-05,1.96675]
[1776927756045,56.98,78156.44,0.2,0.01308,1e-05,1.96614]
[1776927761081,56.98,78156.8,0.2,0.01308,1e-05,1.96583]
[1776927766115,56.97,78156.02,0.2,0.01306,1e-05,1.964]
[1776927770661,56.97,78193.49,0.2,0.01344,1e-05,2.01397]
[1776927776185,56.96,78195.09,0.2,0.01345,1e-05,2.0147]
[1776927781221,56.96,78187.47,0.2,0.01336,1e-05,2.00315]
[1776927787263,56.95,78192.28,0.2,0.0134,1e-05,2.00835]
[1776927792297,56.94,78191.96,0.2,0.01339,1e-05,2.00681]
[1776927797332,56.94,78200.9,0.2,0.01347,1e-05,2.01787]
[1776927802367,56.93,78206.75,0.2,0.01352,1e-05,2.02471]
[1776927807402,56.92,78196.56,0.2,0.01341,1e-05,2.00958]
[1776927812439,56.92,78204.36,0.2,0.01347,1e-05,2.01706]
[1776927818480,56.91,78213.59,0.2,0.01355,1e-05,2.02824]
[1776927823515,56.9,78222.59,0.2,0.01363,1e-05,2.03933]
[1776927828550,56.89,78228.65,0.2,0.01369,1e-05,2.04632]
[1776927833585,56.88,78229.93,0.2,0.01369,1e-05,2.04664]
[1776927838620,56.88,78227.24,0.2,0.01365,1e-05,2.04146]
[1776927843660,56.87,78210.71,0.2,0.01347,1e-05,2.01734]
[1776927848695,56.86,78203.58,0.2,0.01338,1e-05,2.00642]
[1776927853730,56.86,78201.17,0.2,0.01335,1e-05,2.00214]
[1776927858764,56.85,78205.82,0.2,0.01339,1e-05,2.00747]
[1776927863800,56.84,78208.61,0.2,0.01341,1e-05,2.01028]
[1776927869842,56.84,78210.45,0.2,0.01342,1e-05,2.01161]
[1776927874876,56.83,78212.68,0.2,0.01343,1e-05,2.01164]
[1776927880935,56.83,78214.8,0.2,0.01344,1e-05,2.01339]
[1776927886967,56.82,78216.85,0.2,0.01345,1e-05,2.01507]
[1776927892009,56.81,78217.77,0.2,0.01345,1e-05,2.0154]
[1776927897036,56.81,78220.76,0.2,0.01348,1e-05,2.01858]
[1776927902072,56.8,78219.12,0.2,0.01345,1e-05,2.01541]
[1776927907108,56.8,78220.13,0.2,0.01346,1e-05,2.01571]
[1776927912142,56.79,78220.97,0.2,0.01346,1e-05,2.01598]
[1776927917177,56.79,78220.8,0.2,0.01345,1e-05,2.01486]
[1776927922214,56.78,78221.58,0.2,0.01345,1e-05,2.01507]
[1776927927247,56.78,78222.16,0.2,0.01345,1e-05,2.015]
[1776927932282,56.77,78224.42,0.2,0.01345,1e-05,2.01519]
[1776927937317,56.77,78220.48,0.2,0.01341,1e-05,2.00894]
[1776927940338,56.77,78238.63,0.2,0.01359,1e-05,2.03334]
[1776927945375,56.76,78235.83,0.2,0.01355,1e-05,2.02835]
[1776927950408,56.75,78231.05,0.2,0.01349,1e-05,2.02074]
[1776927955443,56.75,78230.45,0.2,0.01348,1e-05,2.0189]
[1776927960484,56.74,78229.68,0.2,0.01346,1e-05,2.01683]
[1776927965519,56.74,78231.83,0.2,0.01348,1e-05,2.01877]
[1776927970554,56.73,78232.5,0.2,0.01348,1e-05,2.01865]
[1776927977603,56.72,78227.64,0.2,0.01342,1e-05,2.01058]
[1776927982637,56.72,78230.28,0.2,0.01344,1e-05,2.01323]
[1776927987673,56.71,78231.5,0.2,0.01344,1e-05,2.01392]
[1776927992709,56.71,78226.84,0.2,0.01337,1e-05,2.00454]
[1776927997745,56.7,78236.65,0.2,0.01347,1e-05,2.01705]
[1776928002778,56.7,78236.63,0.2,0.01346,1e-05,2.01595]
[1776928007814,56.69,78237.59,0.2,0.01346,1e-05,2.01623]
[1776928012861,56.68,78236.32,0.2,0.01344,1e-05,2.01343]
[1776928017897,56.68,78235.95,0.2,0.01343,1e-05,2.01188]
[1776928022933,56.67,78225.06,0.2,0.01331,1e-05,1.99594]
[1776928027968,56.67,78222.12,0.2,0.01327,1e-05,1.99105]
[1776928033007,56.66,78223.45,0.2,0.01328,1e-05,1.99198]
[1776928038042,56.66,78224.98,0.2,0.01329,1e-05,1.9932]
[1776928043078,56.65,78224.03,0.2,0.01327,1e-05,1.99106]
[1776928048112,56.65,78224.37,0.2,0.01327,1e-05,1.99069]
[1776928053147,56.64,78224.1,0.2,0.01324,1e-05,1.98748]
[1776928058187,56.64,78222.76,0.2,0.01322,1e-05,1.98488]
[1776928063232,56.63,78224.69,0.2,0.01324,1e-05,1.98662]
[1776928068257,56.63,78224.29,0.2,0.01323,1e-05,1.98535]
[1776928073297,56.62,78221.59,0.2,0.01319,1e-05,1.98098]
[1776928078333,56.62,78220.99,0.2,0.01318,1e-05,1.97947]
[1776928083368,56.62,78219.74,0.2,0.01316,1e-05,1.97707]
[1776928088403,56.61,78218.14,0.2,0.01314,1e-05,1.97417]
[1776928093438,56.61,78217.49,0.2,0.01313,1e-05,1.97257]
[1776928098473,56.6,78213.91,0.2,0.01309,1e-05,1.96704]
[1776928100490,56.6,78199.55,0.2,0.01294,1e-05,1.94749]
[1776928105522,56.6,78209.49,0.2,0.01304,1e-05,1.96026]
[1776928106529,56.6,78221.8,0.2,0.01316,1e-05,1.97674]
[1776928111565,56.59,78222.47,0.2,0.01315,1e-05,1.97489]
[1776928114586,56.59,78234.01,0.2,0.01326,1e-05,1.99008]
[1776928119619,56.59,78230.35,0.2,0.01322,1e-05,1.98433]
[1776928123131,56.59,78242.09,0.2,0.01334,1e-05,1.99984]
[1776928128683,56.58,78247.16,0.2,0.01338,1e-05,2.00567]
[1776928133718,56.57,78242.97,0.2,0.01333,1e-05,1.99902]
[1776928138756,56.57,78233.56,0.2,0.01323,1e-05,1.98538]
[1776928143788,56.56,78233.42,0.2,0.01322,1e-05,1.98441]
[1776928148825,56.56,78230.81,0.2,0.01319,1e-05,1.98009]
[1776928153859,56.56,78227.07,0.2,0.01314,1e-05,1.97428]
[1776928158893,56.55,78226.51,0.2,0.01313,1e-05,1.97282]
[1776928163928,56.55,78226.98,0.2,0.01313,1e-05,1.97274]
[1776928168963,56.54,78225.0,0.2,0.01311,1e-05,1.96937]
[1776928173998,56.54,78224.71,0.2,0.01309,1e-05,1.96627]
[1776928179033,56.54,78224.96,0.2,0.01308,1e-05,1.96594]
[1776928184068,56.53,78225.21,0.2,0.01308,1e-05,1.96562]
[1776928187089,56.53,78213.49,0.2,0.01296,1e-05,1.9495]
[1776928192124,56.53,78216.04,0.2,0.01298,1e-05,1.95239]
[1776928197162,56.52,78217.94,0.2,0.013,1e-05,1.95441]
[1776928200188,56.52,78177.11,0.2,0.01258,1e-05,1.89985]
[1776928205221,56.52,78189.45,0.2,0.01271,1e-05,1.91598]
[1776928209246,56.52,78204.79,0.2,0.01286,1e-05,1.93614]
[1776928214283,56.52,78202.84,0.2,0.01284,1e-05,1.93316]
[1776928219319,56.52,78202.51,0.2,0.01283,1e-05,1.9324]
[1776928224353,56.51,78208.61,0.2,0.01289,1e-05,1.94022]
[1776928229391,56.51,78209.13,0.2,0.01289,1e-05,1.94061]
[1776928230399,56.51,78221.7,0.2,0.01302,1e-05,1.9574]
[1776928232410,56.51,78209.54,0.2,0.01288,1e-05,1.93892]
[1776928238451,56.51,78208.55,0.2,0.01287,1e-05,1.93711]
[1776928243490,56.51,78208.36,0.2,0.01286,1e-05,1.93653]
[1776928248522,56.51,78206.86,0.2,0.01285,1e-05,1.93421]
[1776928253560,56.5,78208.21,0.2,0.01286,1e-05,1.93569]
[1776928258592,56.5,78207.23,0.2,0.01284,1e-05,1.93406]
[1776928261612,56.5,78228.81,0.2,0.01306,1e-05,1.96279]
[1776928266647,56.5,78233.77,0.2,0.01311,1e-05,1.96888]
[1776928271682,56.49,78224.79,0.2,0.01301,1e-05,1.95625]
[1776928276717,56.49,78224.66,0.2,0.01301,1e-05,1.95559]
[1776928281753,56.49,78225.2,0.2,0.01301,1e-05,1.95581]
[1776928286788,56.49,78220.53,0.2,0.01296,1e-05,1.9491]
[1776928291823,56.48,78221.36,0.2,0.01295,1e-05,1.94776]
[1776928296858,56.48,78206.1,0.2,0.01279,1e-05,1.92696]
[1776928301894,56.48,78197.93,0.2,0.01271,1e-05,1.91594]
[1776928306932,56.48,78193.8,0.2,0.01267,1e-05,1.91029]
[1776928311964,56.48,78193.14,0.2,0.01266,1e-05,1.90931]
[1776928316999,56.48,78195.09,0.2,0.01268,1e-05,1.91177]
[1776928322042,56.48,78185.69,0.2,0.01258,1e-05,1.89931]
[1776928324550,56.48,78173.16,0.2,0.01246,1e-05,1.88295]
[1776928330100,56.48,78172.38,0.2,0.01245,1e-05,1.88208]
[1776928335136,56.48,78172.62,0.2,0.01246,1e-05,1.88254]
[1776928340170,56.48,78171.01,0.2,0.01244,1e-05,1.88059]
[1776928345206,56.48,78167.97,0.2,0.01242,1e-05,1.87681]
[1776928350240,56.48,78169.61,0.2,0.01243,1e-05,1.87915]
[1776928355276,56.48,78162.64,0.2,0.01235,1e-05,1.86834]
[1776928361322,56.49,78160.86,0.2,0.01234,1e-05,1.86635]
[1776928364344,56.49,78145.77,0.2,0.01219,1e-05,1.84702]
[1776928369378,56.49,78146.2,0.2,0.0122,1e-05,1.84798]
[1776928374415,56.49,78141.51,0.2,0.01216,1e-05,1.84238]
[1776928379450,56.49,78138.46,0.2,0.01213,1e-05,1.8389]
[1776928384484,56.5,78137.43,0.2,0.01213,1e-05,1.83805]
[1776928389522,56.5,78136.01,0.2,0.01212,1e-05,1.83672]
[1776928394556,56.5,78140.37,0.2,0.01216,1e-05,1.84278]
[1776928399591,56.5,78142.59,0.2,0.01219,1e-05,1.84606]
[1776928404628,56.51,78142.04,0.2,0.01219,1e-05,1.84584]
[1776928409661,56.51,78142.41,0.2,0.01219,1e-05,1.84673]
[1776928414696,56.51,78138.82,0.2,0.01215,1e-05,1.8406]
[1776928419731,56.51,78146.42,0.2,0.01223,1e-05,1.85079]
[1776928424766,56.52,78144.83,0.2,0.01221,1e-05,1.84912]
[1776928429803,56.52,78144.46,0.2,0.01221,1e-05,1.84902]
[1776928435322,56.52,78141.92,0.2,0.01219,1e-05,1.84612]
[1776928440878,56.52,78149.22,0.2,0.01226,1e-05,1.85595]
[1776928445913,56.53,78142.2,0.2,0.0122,1e-05,1.84727]
[1776928450948,56.53,78144.64,0.2,0.01223,1e-05,1.85077]
[1776928455983,56.53,78144.97,0.2,0.01223,1e-05,1.85155]
[1776928461021,56.53,78139.4,0.2,0.01218,1e-05,1.84474]
[1776928466055,56.53,78149.75,0.2,0.01228,1e-05,1.85843]
[1776928471090,56.54,78149.16,0.2,0.01227,1e-05,1.85601]
[1776928475604,56.54,78136.18,0.2,0.01214,1e-05,1.83963]
[1776928481160,56.54,78136.95,0.2,0.01216,1e-05,1.84115]
[1776928486195,56.54,78136.17,0.2,0.01215,1e-05,1.84057]
[1776928491230,56.55,78137.14,0.2,0.01216,1e-05,1.84222]
[1776928496265,56.55,78137.51,0.2,0.01217,1e-05,1.84308]
[1776928501307,56.55,78146.09,0.2,0.01226,1e-05,1.8545]
[1776928503320,56.55,78157.68,0.2,0.01237,1e-05,1.86952]
[1776928508778,56.55,78148.81,0.2,0.01228,1e-05,1.85821]
[1776928514397,56.55,78153.13,0.2,0.01233,1e-05,1.86411]
[1776928519432,56.56,78152.66,0.2,0.01233,1e-05,1.86372]
[1776928524471,56.56,78153.16,0.2,0.01233,1e-05,1.86459]
[1776928529505,56.56,78154.96,0.2,0.01235,1e-05,1.86712]
[1776928534540,56.56,78150.83,0.2,0.0123,1e-05,1.86004]
[1776928539576,56.56,78151.21,0.2,0.01231,1e-05,1.86078]
[1776928543603,56.56,78132.81,0.2,0.01213,1e-05,1.83742]
[1776928548640,56.56,78135.25,0.2,0.01216,1e-05,1.8409]
[1776928553674,56.57,78142.36,0.2,0.01223,1e-05,1.85045]
[1776928556697,56.57,78126.0,0.2,0.01207,1e-05,1.82973]
[1776928558134,56.57,78130.32,0.2,0.01212,1e-05,1.83536]
[1776928558711,56.57,78131.81,0.2,0.01213,1e-05,1.83736]
[1776928559344,56.57,78131.81,0.2,0.01213,1e-05,1.83736]
[1776928559716,56.57,78131.94,0.2,0.01213,1e-05,1.83763]
[1776928564749,56.57,78142.22,0.2,0.01223,1e-05,1.85126]
[1776928569788,56.58,78141.75,0.2,0.01223,1e-05,1.85106]
[1776928574823,56.58,78140.2,0.2,0.01222,1e-05,1.84947]
[1776928579860,56.58,78125.18,0.2,0.01208,1e-05,1.83067]
[1776928584893,56.58,78129.99,0.2,0.01213,1e-05,1.83748]
[1776928589928,56.59,78135.92,0.2,0.01219,1e-05,1.84562]
[1776928593956,56.59,78152.05,0.2,0.01234,1e-05,1.86479]
[1776928598990,56.59,78157.07,0.2,0.01239,1e-05,1.87164]
[1776928604025,56.59,78166.67,0.2,0.01249,1e-05,1.88432]
[1776928609076,56.59,78164.66,0.2,0.01247,1e-05,1.8818]
[1776928611078,56.59,78150.52,0.2,0.01233,1e-05,1.86358]
[1776928616598,56.59,78152.31,0.2,0.01235,1e-05,1.86608]
[1776928622154,56.6,78152.24,0.2,0.01235,1e-05,1.86625]
[1776928627191,56.6,78157.89,0.2,0.01241,1e-05,1.87374]
[1776928631375,56.6,78156.71,0.2,0.0124,1e-05,1.87231]
[1776928631471,56.6,78129.89,0.2,0.01214,1e-05,1.83776]
[1776928632198,56.6,78129.89,0.2,0.01214,1e-05,1.83776]
[1776928633039,56.6,78129.89,0.2,0.01214,1e-05,1.83776]
[1776928632282,56.6,78131.39,0.2,0.01215,1e-05,1.83975]
[1776928633240,56.6,78131.39,0.2,0.01215,1e-05,1.83984]
[1776928637571,56.6,78132.96,0.2,0.01217,1e-05,1.84208]
[1776928637671,56.6,78132.65,0.2,0.01217,1e-05,1.84176]
[1776928643310,56.6,78133.03,0.2,0.01217,1e-05,1.84271]
[1776928648344,56.61,78132.75,0.2,0.01217,1e-05,1.84272]
[1776928653380,56.61,78134.3,0.2,0.01218,1e-05,1.84314]
[1776928658415,56.61,78130.61,0.2,0.01215,1e-05,1.83882]
[1776928663450,56.61,78131.18,0.2,0.01216,1e-05,1.83999]
[1776928669495,56.62,78135.33,0.2,0.0122,1e-05,1.84578]
[1776928674530,56.62,78132.94,0.2,0.01218,1e-05,1.8431]
[1776928679565,56.62,78133.22,0.2,0.01218,1e-05,1.84387]
[1776928684600,56.62,78130.23,0.2,0.01216,1e-05,1.84045]
[1776928689636,56.63,78128.12,0.2,0.01214,1e-05,1.83819]
[1776928694670,56.63,78131.31,0.2,0.01218,1e-05,1.84272]
[1776928699706,56.63,78130.46,0.2,0.01217,1e-05,1.842]
[1776928704740,56.63,78128.8,0.2,0.01216,1e-05,1.84024]
[1776928709775,56.63,78128.65,0.2,0.01216,1e-05,1.84042]
[1776928714813,56.64,78129.18,0.2,0.01215,1e-05,1.83951]
[1776928719851,56.64,78128.91,0.2,0.01215,1e-05,1.83952]
[1776928724884,56.64,78124.0,0.2,0.01211,1e-05,1.83363]
[1776928729919,56.64,78124.88,0.2,0.01212,1e-05,1.83515]
[1776928734955,56.65,78124.18,0.2,0.01212,1e-05,1.83468]
[1776928739989,56.65,78121.69,0.2,0.0121,1e-05,1.83196]
[1776928745031,56.65,78122.76,0.2,0.01211,1e-05,1.83379]
[1776928751074,56.66,78122.8,0.2,0.01212,1e-05,1.83449]
[1776928756108,56.66,78127.43,0.2,0.01217,1e-05,1.84083]
[1776928761143,56.66,78131.58,0.2,0.01221,1e-05,1.84654]
[1776928766179,56.66,78135.37,0.2,0.01225,1e-05,1.85174]
[1776928771217,56.66,78138.15,0.2,0.01226,1e-05,1.85369]
[1776928777720,56.67,78145.4,0.2,0.01234,1e-05,1.86332]
[1776928783302,56.67,78143.48,0.2,0.01232,1e-05,1.86111]
[1776928788337,56.67,78142.26,0.2,0.01231,1e-05,1.85976]
[1776928792369,56.67,78125.11,0.2,0.01215,1e-05,1.83793]
[1776928797865,56.67,78131.31,0.2,0.01221,1e-05,1.84624]
[1776928803446,56.67,78133.65,0.2,0.01223,1e-05,1.84962]
[1776928808680,56.68,78133.02,0.2,0.01223,1e-05,1.84906]
[1776928814528,56.68,78121.73,0.2,0.01213,1e-05,1.83519]
[1776928819561,56.68,78123.91,0.2,0.01215,1e-05,1.83831]
[1776928824597,56.68,78131.45,0.2,0.01222,1e-05,1.84838]
[1776928829632,56.69,78134.35,0.2,0.01225,1e-05,1.85244]
[1776928834671,56.69,78142.74,0.2,0.01233,1e-05,1.86159]
[1776928839703,56.69,78149.41,0.2,0.01239,1e-05,1.87039]
[1776928844738,56.69,78145.17,0.2,0.01235,1e-05,1.86505]
[1776928849774,56.69,78146.64,0.2,0.01237,1e-05,1.86712]
[1776928854809,56.69,78146.88,0.2,0.01237,1e-05,1.86757]
[1776928859843,56.69,78146.82,0.2,0.01237,1e-05,1.86763]
[1776928865885,56.69,78146.72,0.2,0.01237,1e-05,1.86768]
[1776928871927,56.69,78146.84,0.2,0.01237,1e-05,1.86802]
[1776928876962,56.7,78146.96,0.2,0.01238,1e-05,1.86834]
[1776928881997,56.7,78147.05,0.2,0.01238,1e-05,1.86863]
[1776928887032,56.7,78147.03,0.2,0.01238,1e-05,1.86879]
[1776928891062,56.7,78137.72,0.2,0.01228,1e-05,1.855]
[1776928896096,56.7,78141.89,0.2,0.01232,1e-05,1.86066]
[1776928901132,56.7,78142.06,0.2,0.01232,1e-05,1.86113]
[1776928906166,56.7,78142.45,0.2,0.01233,1e-05,1.86188]
[1776928911200,56.7,78151.92,0.2,0.01242,1e-05,1.8744]
[1776928916238,56.71,78149.63,0.2,0.0124,1e-05,1.87159]
[1776928921273,56.71,78152.09,0.2,0.01243,1e-05,1.8749]
[1776928926307,56.71,78153.39,0.2,0.01244,1e-05,1.87667]
[1776928931343,56.71,78152.72,0.2,0.01244,1e-05,1.87589]
[1776928936377,56.71,78147.19,0.2,0.01238,1e-05,1.86884]
[1776928941412,56.71,78141.35,0.2,0.01233,1e-05,1.86149]
[1776928943428,56.71,78156.19,0.2,0.01247,1e-05,1.88079]
[1776928948964,56.71,78147.46,0.2,0.01239,1e-05,1.86957]
[1776928954503,56.71,78148.16,0.2,0.01238,1e-05,1.86868]
[1776928959538,56.71,78155.57,0.2,0.01246,1e-05,1.87838]
[1776928964573,56.71,78151.81,0.2,0.01242,1e-05,1.87358]
[1776928969608,56.71,78150.76,0.2,0.01241,1e-05,1.87231]
[1776928974644,56.71,78148.45,0.2,0.01239,1e-05,1.86942]
[1776928979679,56.71,78147.13,0.2,0.01238,1e-05,1.86784]
[1776928984714,56.72,78144.99,0.2,0.01236,1e-05,1.86521]
[1776928990756,56.72,78145.81,0.2,0.01237,1e-05,1.86643]
[1776928999342,56.72,78145.5,0.2,0.01237,1e-05,1.86623]
[1776929003847,56.72,78180.31,0.2,0.01271,1e-05,1.91178]
[1776929009413,56.72,78174.79,0.2,0.01265,1e-05,1.90419]
[1776929014925,56.72,78170.82,0.2,0.0126,1e-05,1.89687]
[1776929019961,56.72,78161.92,0.2,0.01251,1e-05,1.88522]
[1776929026002,56.72,78158.7,0.2,0.01248,1e-05,1.88107]
[1776929031037,56.72,78158.58,0.2,0.01248,1e-05,1.88095]
[1776929036073,56.72,78157.07,0.2,0.01246,1e-05,1.87901]
[1776929041107,56.72,78156.01,0.2,0.01245,1e-05,1.87766]
[1776929046144,56.72,78154.59,0.2,0.01244,1e-05,1.87584]
[1776929051178,56.72,78155.47,0.2,0.01245,1e-05,1.87701]
[1776929056218,56.72,78154.19,0.2,0.01244,1e-05,1.87537]
[1776929062259,56.72,78154.75,0.2,0.01244,1e-05,1.87613]
[1776929067294,56.72,78154.22,0.2,0.01244,1e-05,1.87546]
[1776929072329,56.72,78156.07,0.2,0.01244,1e-05,1.87591]
[1776929077364,56.72,78161.66,0.2,0.0125,1e-05,1.88319]
[1776929082399,56.72,78162.81,0.2,0.01251,1e-05,1.88468]
[1776929087434,56.72,78171.29,0.2,0.01259,1e-05,1.89572]
[1776929092471,56.72,78173.01,0.2,0.01261,1e-05,1.89789]
[1776929097506,56.72,78168.62,0.2,0.01256,1e-05,1.89213]
[1776929102542,56.72,78159.76,0.2,0.01248,1e-05,1.88057]
[1776929107576,56.72,78160.82,0.2,0.01249,1e-05,1.88205]
[1776929112611,56.72,78160.03,0.2,0.01248,1e-05,1.88111]
[1776929117646,56.72,78160.62,0.2,0.01249,1e-05,1.88195]
[1776929124694,56.72,78156.46,0.2,0.01245,1e-05,1.87667]
[1776929130256,56.72,78157.84,0.2,0.01246,1e-05,1.87856]
[1776929135772,56.72,78158.2,0.2,0.01245,1e-05,1.87716]
[1776929140809,56.72,78157.79,0.2,0.01245,1e-05,1.87671]
[1776929145843,56.72,78147.24,0.2,0.01235,1e-05,1.86315]
[1776929150877,56.72,78144.98,0.2,0.01233,1e-05,1.86043]
[1776929155913,56.72,78140.7,0.2,0.01229,1e-05,1.85515]
[1776929161958,56.73,78142.68,0.2,0.01231,1e-05,1.85801]
[1776929167997,56.73,78142.02,0.2,0.01231,1e-05,1.85746]
[1776929174043,56.73,78144.73,0.2,0.01233,1e-05,1.86122]
[1776929180608,56.73,78145.89,0.2,0.01235,1e-05,1.86302]
[1776929186127,56.73,78165.06,0.2,0.01254,1e-05,1.8881]
[1776929191161,56.73,78165.04,0.2,0.01252,1e-05,1.8861]
[1776929196196,56.73,78170.03,0.2,0.01257,1e-05,1.89261]
[1776929201231,56.73,78172.23,0.2,0.01259,1e-05,1.89546]
[1776929206267,56.73,78165.14,0.2,0.01252,1e-05,1.88616]
[1776929211302,56.73,78163.66,0.2,0.01251,1e-05,1.88427]
[1776929215330,56.73,78149.94,0.2,0.01238,1e-05,1.8665]
[1776929220365,56.73,78149.53,0.2,0.01237,1e-05,1.86619]
[1776929224392,56.73,78161.2,0.2,0.01249,1e-05,1.8814]
[1776929229430,56.73,78155.12,0.2,0.01243,1e-05,1.87357]
[1776929234463,56.73,78146.65,0.2,0.01235,1e-05,1.86277]
[1776929240510,56.74,78144.89,0.2,0.01233,1e-05,1.86074]
[1776929245542,56.74,78143.78,0.2,0.01232,1e-05,1.85951]
[1776929250578,56.74,78142.86,0.2,0.01232,1e-05,1.85855]
[1776929256619,56.74,78141.43,0.2,0.01229,1e-05,1.85498]
[1776929262663,56.74,78140.66,0.2,0.01229,1e-05,1.85422]
[1776929267697,56.74,78144.97,0.2,0.01233,1e-05,1.85994]
[1776929272732,56.74,78150.28,0.2,0.01238,1e-05,1.86693]
[1776929278774,56.74,78149.58,0.2,0.01238,1e-05,1.86614]
[1776929283810,56.74,78150.92,0.2,0.01239,1e-05,1.86798]
[1776929288845,56.75,78152.08,0.2,0.0124,1e-05,1.8696]
[1776929293880,56.75,78153.42,0.2,0.01242,1e-05,1.87145]
[1776929298915,56.75,78154.55,0.2,0.01243,1e-05,1.87304]
[1776929303950,56.75,78164.91,0.2,0.01253,1e-05,1.88657]
[1776929308985,56.75,78164.75,0.2,0.01253,1e-05,1.88638]
[1776929314022,56.75,78170.19,0.2,0.01257,1e-05,1.89149]
[1776929319055,56.75,78168.36,0.2,0.01255,1e-05,1.88909]
[1776929324090,56.75,78168.53,0.2,0.01255,1e-05,1.88932]
[1776929329125,56.75,78173.75,0.2,0.0126,1e-05,1.89612]
[1776929335167,56.75,78176.05,0.2,0.01263,1e-05,1.89904]
[1776929340203,56.75,78175.27,0.2,0.01262,1e-05,1.89794]
[1776929345239,56.74,78183.18,0.2,0.0127,1e-05,1.9082]
[1776929350274,56.74,78187.13,0.2,0.01273,1e-05,1.91318]
[1776929355308,56.74,78191.84,0.2,0.01278,1e-05,1.91911]
[1776929360345,56.74,78192.4,0.2,0.01278,1e-05,1.91952]
[1776929365378,56.74,78181.38,0.2,0.01267,1e-05,1.9047]
[1776929370414,56.74,78179.29,0.2,0.01265,1e-05,1.90178]
[1776929375454,56.74,78172.28,0.2,0.01256,1e-05,1.89048]
[1776929377464,56.74,78157.31,0.2,0.01242,1e-05,1.87099]
[1776929382498,56.74,78154.62,0.2,0.01239,1e-05,1.86763]
[1776929387536,56.74,78163.95,0.2,0.01248,1e-05,1.87983]
[1776929392570,56.74,78161.14,0.2,0.01246,1e-05,1.87625]
[1776929397605,56.74,78163.72,0.2,0.01248,1e-05,1.8797]
[1776929402640,56.74,78161.17,0.2,0.01246,1e-05,1.87649]
[1776929407685,56.74,78147.58,0.2,0.01233,1e-05,1.85908]
[1776929412712,56.74,78137.75,0.2,0.01224,1e-05,1.84676]
[1776929417745,56.74,78146.57,0.2,0.01232,1e-05,1.85844]
[1776929422781,56.75,78148.8,0.2,0.01235,1e-05,1.86156]
[1776929427815,56.75,78158.86,0.2,0.01245,1e-05,1.87475]
[1776929433859,56.75,78167.67,0.2,0.01252,1e-05,1.88422]
[1776929438893,56.75,78169.93,0.2,0.01254,1e-05,1.88716]
[1776929443928,56.75,78171.44,0.2,0.01256,1e-05,1.8891]
[1776929448963,56.75,78172.66,0.2,0.01257,1e-05,1.89068]
[1776929454001,56.75,78172.84,0.2,0.01257,1e-05,1.8909]
[1776929459035,56.75,78168.7,0.2,0.01253,1e-05,1.88554]
[1776929466086,56.75,78173.15,0.2,0.01257,1e-05,1.8914]
[1776929468097,56.75,78159.64,0.2,0.01244,1e-05,1.87382]
[1776929473131,56.75,78156.47,0.2,0.01241,1e-05,1.86989]
[1776929478167,56.75,78154.05,0.2,0.01239,1e-05,1.86692]
[1776929483202,56.75,78149.76,0.2,0.01235,1e-05,1.86157]
[1776929488238,56.75,78154.59,0.2,0.0124,1e-05,1.86801]
[1776929493274,56.75,78152.89,0.2,0.01237,1e-05,1.86398]
[1776929498307,56.75,78150.52,0.2,0.01235,1e-05,1.86109]
[1776929503342,56.75,78152.84,0.2,0.01237,1e-05,1.86425]
[1776929508378,56.75,78173.25,0.2,0.01257,1e-05,1.89086]
[1776929513418,56.75,78176.31,0.2,0.0126,1e-05,1.89474]
[1776929518453,56.75,78168.25,0.2,0.01252,1e-05,1.88412]
[1776929523489,56.75,78173.13,0.2,0.01257,1e-05,1.89047]
[1776929528523,56.76,78174.5,0.2,0.01259,1e-05,1.89359]
[1776929534566,56.78,78175.81,0.2,0.01263,1e-05,1.89798]
[1776929539600,56.79,78179.71,0.2,0.01268,1e-05,1.90528]
[1776929544636,56.8,78180.29,0.2,0.0127,1e-05,1.90821]
[1776929549674,56.81,78180.09,0.2,0.01272,1e-05,1.91011]
[1776929554065,56.83,78180.82,0.2,0.01273,1e-05,1.9108]
[1776929554710,56.83,78181.01,0.2,0.01273,1e-05,1.91148]
[1776929560755,56.84,78181.62,0.2,0.01276,1e-05,1.91488]
[1776929564783,56.85,78165.83,0.2,0.01261,1e-05,1.89585]
[1776929569818,56.87,78161.38,0.2,0.01259,1e-05,1.89236]
[1776929574858,56.88,78157.43,0.2,0.01257,1e-05,1.88951]
[1776929579897,56.9,78155.75,0.2,0.01257,1e-05,1.89007]
[1776929584929,56.91,78154.17,0.2,0.01257,1e-05,1.89028]
[1776929589963,56.92,78146.56,0.2,0.01252,1e-05,1.88265]
[1776929594998,56.93,78142.55,0.2,0.01249,1e-05,1.87931]
[1776929596009,56.94,78154.88,0.2,0.01262,1e-05,1.8963]
[1776929601041,56.95,78164.76,0.2,0.01273,1e-05,1.91134]
[1776929606075,56.96,78162.17,0.2,0.01272,1e-05,1.91003]
[1776929611110,56.98,78161.25,0.2,0.01272,1e-05,1.9089]
[1776929616145,56.99,78162.85,0.2,0.01275,1e-05,1.91309]
[1776929621180,57.0,78162.96,0.2,0.01277,1e-05,1.91531]
[1776929626215,57.01,78164.82,0.2,0.0128,1e-05,1.9198]
[1776929631250,57.02,78159.89,0.2,0.01277,1e-05,1.91536]
[1776929636286,57.04,78156.42,0.2,0.01275,1e-05,1.91286]
[1776929641320,57.05,78165.13,0.2,0.01285,1e-05,1.92636]
[1776929646355,57.06,78167.77,0.2,0.01289,1e-05,1.9318]
[1776929651391,57.07,78164.31,0.2,0.01287,1e-05,1.92916]
[1776929658439,57.09,78164.88,0.2,0.0129,1e-05,1.93268]
[1776929663998,57.1,78160.67,0.2,0.01288,1e-05,1.92945]
[1776929669516,57.11,78157.0,0.2,0.01285,1e-05,1.92652]
[1776929680590,57.14,78156.96,0.2,0.01287,1e-05,1.92861]
[1776929686635,57.15,78156.8,0.2,0.01289,1e-05,1.93063]
[1776929688649,57.15,78169.45,0.2,0.01302,1e-05,1.94813]
[1776929694210,57.17,78173.39,0.2,0.01308,1e-05,1.95542]
[1776929699725,57.18,78173.73,0.2,0.01309,1e-05,1.95756]
[1776929704761,57.19,78169.34,0.2,0.01306,1e-05,1.95341]
[1776929706775,57.19,78181.27,0.2,0.01319,1e-05,1.97005]
[1776929711811,57.2,78185.31,0.2,0.01324,1e-05,1.97705]
[1776929716846,57.21,78180.03,0.2,0.0132,1e-05,1.97156]
[1776929720947,57.21,78179.9,0.2,0.0132,1e-05,1.97203]
[1776929720984,57.22,78183.54,0.2,0.01325,1e-05,1.97757]
[1776929726915,57.21,78178.94,0.2,0.0132,1e-05,1.97096]
[1776929732958,57.21,78178.86,0.2,0.01318,1e-05,1.96799]
[1776929737993,57.2,78178.25,0.2,0.01316,1e-05,1.96654]
[1776929743055,57.2,78186.23,0.2,0.01324,1e-05,1.97661]
[1776929748090,57.2,78186.49,0.2,0.01324,1e-05,1.97612]
[1776929754134,57.19,78185.76,0.2,0.01322,1e-05,1.9743]
[1776929759167,57.19,78178.82,0.2,0.01315,1e-05,1.96437]
[1776929764202,57.18,78184.11,0.2,0.0132,1e-05,1.97087]
[1776929769237,57.18,78182.86,0.2,0.01318,1e-05,1.96856]
[1776929774272,57.18,78169.64,0.2,0.01304,1e-05,1.95031]
[1776929779310,57.17,78164.84,0.2,0.01299,1e-05,1.94347]
[1776929784850,57.17,78156.61,0.2,0.0129,1e-05,1.93214]
[1776929790385,57.17,78151.33,0.2,0.01285,1e-05,1.92471]
[1776929795420,57.17,78148.62,0.2,0.0128,1e-05,1.91877]
[1776929800455,57.16,78144.45,0.2,0.01276,1e-05,1.91295]
[1776929805491,57.16,78140.58,0.2,0.01272,1e-05,1.90755]
[1776929808511,57.16,78127.34,0.2,0.01259,1e-05,1.89011]
[1776929809518,57.16,78115.21,0.2,0.01247,1e-05,1.87437]
[1776929815064,57.16,78119.12,0.2,0.01251,1e-05,1.87938]
[1776929820596,57.16,78118.99,0.2,0.0125,1e-05,1.87918]
[1776929825630,57.16,78116.45,0.2,0.01248,1e-05,1.87586]
[1776929830666,57.16,78106.61,0.2,0.01238,1e-05,1.86322]
[1776929835204,57.16,78089.22,0.2,0.01222,1e-05,1.84112]
[1776929840737,57.16,78076.12,0.2,0.0121,1e-05,1.82482]
[1776929845779,57.17,78070.83,0.2,0.01205,1e-05,1.81855]
[1776929850807,57.17,78066.41,0.2,0.01201,1e-05,1.81342]
[1776929852832,57.17,78052.78,0.2,0.01187,1e-05,1.79473]
[1776929857867,57.17,78048.65,0.2,0.01184,1e-05,1.79015]
[1776929862901,57.18,78052.47,0.2,0.01188,1e-05,1.79552]
[1776929865923,57.18,78064.79,0.2,0.012,1e-05,1.81129]
[1776929870958,57.18,78070.65,0.2,0.01206,1e-05,1.8191]
[1776929875992,57.19,78070.52,0.2,0.01206,1e-05,1.81934]
[1776929881082,57.19,78073.29,0.2,0.01209,1e-05,1.82321]
[1776929886115,57.19,78071.74,0.2,0.01207,1e-05,1.82161]
[1776929891150,57.19,78072.28,0.2,0.01208,1e-05,1.82265]
[1776929896186,57.19,78074.39,0.2,0.0121,1e-05,1.82567]
[1776929901221,57.2,78076.11,0.2,0.01212,1e-05,1.82822]
[1776929906258,57.2,78074.35,0.2,0.01211,1e-05,1.82632]
[1776929911293,57.2,78076.23,0.2,0.01212,1e-05,1.82708]
[1776929916327,57.2,78067.91,0.2,0.01204,1e-05,1.81693]
[1776929921364,57.2,78064.51,0.2,0.01201,1e-05,1.8131]
[1776929925390,57.21,78078.81,0.2,0.01215,1e-05,1.83147]
[1776929930432,57.21,78085.97,0.2,0.01222,1e-05,1.84078]
[1776929935464,57.21,78095.9,0.2,0.01232,1e-05,1.85365]
[1776929940499,57.21,78096.14,0.2,0.01232,1e-05,1.85406]
[1776929945978,57.21,78097.47,0.2,0.01233,1e-05,1.85589]
[1776929951576,57.21,78098.97,0.2,0.01235,1e-05,1.85797]
[1776929956611,57.21,78099.84,0.2,0.01236,1e-05,1.85922]
[1776929961646,57.21,78100.6,0.2,0.01237,1e-05,1.86033]
[1776929966681,57.21,78101.5,0.2,0.01238,1e-05,1.86162]
[1776929971716,57.21,78109.66,0.2,0.01244,1e-05,1.87019]
[1776929976753,57.21,78111.93,0.2,0.01247,1e-05,1.87312]
[1776929978766,57.21,78127.42,0.2,0.01262,1e-05,1.89316]
[1776929983800,57.21,78125.57,0.2,0.0126,1e-05,1.89061]
[1776929988836,57.21,78127.48,0.2,0.01262,1e-05,1.89292]
[1776929993870,57.21,78127.06,0.2,0.01261,1e-05,1.89219]
[1776929998905,57.21,78122.77,0.2,0.01257,1e-05,1.88646]
[1776930003953,57.21,78129.42,0.2,0.01263,1e-05,1.89494]
[1776930008975,57.21,78128.99,0.2,0.01263,1e-05,1.89418]
[1776930014012,57.21,78128.64,0.2,0.01262,1e-05,1.89352]
[1776930020055,57.21,78128.96,0.2,0.01262,1e-05,1.89369]
[1776930025089,57.2,78128.38,0.2,0.01261,1e-05,1.89274]
[1776930030124,57.2,78127.09,0.2,0.0126,1e-05,1.89087]
[1776930035159,57.2,78128.06,0.2,0.0126,1e-05,1.88995]
[1776930040198,57.2,78128.1,0.2,0.01259,1e-05,1.88983]
[1776930043225,57.2,78115.91,0.2,0.01247,1e-05,1.87398]
[1776930048254,57.2,78114.7,0.2,0.01246,1e-05,1.87239]
[1776930053289,57.2,78111.07,0.2,0.01243,1e-05,1.86769]
[1776930058324,57.2,78110.28,0.2,0.01242,1e-05,1.86667]
[1776930058670,57.2,78110.28,0.2,0.01242,1e-05,1.86667]
[1776930059511,57.2,78110.28,0.2,0.01242,1e-05,1.86667]
[1776930069401,57.2,78107.77,0.2,0.0124,1e-05,1.86386]
[1776930073429,57.2,78093.18,0.2,0.01226,1e-05,1.84519]
[1776930078464,57.2,78085.05,0.2,0.01218,1e-05,1.83503]
[1776930083499,57.21,78086.77,0.2,0.0122,1e-05,1.83751]
[1776930088534,57.21,78094.91,0.2,0.01228,1e-05,1.84813]
[1776930093569,57.21,78095.82,0.2,0.01228,1e-05,1.84751]
[1776930098604,57.21,78097.04,0.2,0.01229,1e-05,1.84924]
[1776930103639,57.21,78096.32,0.2,0.01229,1e-05,1.84849]
[1776930108675,57.21,78106.89,0.2,0.01239,1e-05,1.86216]
[1776930113711,57.21,78107.31,0.2,0.01239,1e-05,1.86273]
[1776930118751,57.21,78114.33,0.2,0.01246,1e-05,1.87178]
[1776930123785,57.21,78114.57,0.2,0.01246,1e-05,1.87204]
[1776930125798,57.21,78102.26,0.2,0.01234,1e-05,1.85623]
[1776930128820,57.21,78083.81,0.2,0.01217,1e-05,1.8328]
[1776930133855,57.21,78092.43,0.2,0.01225,1e-05,1.84404]
[1776930138890,57.21,78095.66,0.2,0.01228,1e-05,1.84834]
[1776930143924,57.22,78096.19,0.2,0.01229,1e-05,1.84918]
[1776930148961,57.22,78098.31,0.2,0.01231,1e-05,1.85205]
[1776930153998,57.22,78105.53,0.2,0.01237,1e-05,1.85942]
[1776930159031,57.22,78104.45,0.2,0.01236,1e-05,1.85809]
[1776930165075,57.22,78103.95,0.2,0.01236,1e-05,1.85753]
[1776930170109,57.22,78101.77,0.2,0.01234,1e-05,1.85483]
[1776930175144,57.22,78110.91,0.2,0.01242,1e-05,1.86658]
[1776930180178,57.22,78113.8,0.2,0.01245,1e-05,1.87025]
[1776930185213,57.22,78121.73,0.2,0.01253,1e-05,1.88036]
[1776930190249,57.22,78123.23,0.2,0.01254,1e-05,1.88216]
[1776930195283,57.22,78124.81,0.2,0.01256,1e-05,1.88406]
[1776930200318,57.22,78126.23,0.2,0.01257,1e-05,1.88575]
[1776930205354,57.21,78129.23,0.2,0.0126,1e-05,1.88948]
[1776930210388,57.21,78132.68,0.2,0.01263,1e-05,1.89379]
[1776930215423,57.21,78134.73,0.2,0.01263,1e-05,1.89417]
[1776930220461,57.21,78134.66,0.2,0.01263,1e-05,1.89386]
[1776930225493,57.21,78129.71,0.2,0.01258,1e-05,1.88725]
[1776930230528,57.21,78125.46,0.2,0.01254,1e-05,1.88161]
[1776930235570,57.21,78126.57,0.2,0.01255,1e-05,1.88295]
[1776930240609,57.21,78120.21,0.2,0.01249,1e-05,1.87463]
[1776930245641,57.21,78116.88,0.2,0.01245,1e-05,1.87036]
[1776930250678,57.21,78112.22,0.2,0.01241,1e-05,1.8644]
[1776930255709,57.21,78102.71,0.2,0.01232,1e-05,1.85233]
[1776930260744,57.21,78103.91,0.2,0.01233,1e-05,1.85399]
[1776930265780,57.21,78102.98,0.2,0.01232,1e-05,1.85292]
[1776930270815,57.21,78104.0,0.2,0.01233,1e-05,1.85434]
[1776930276859,57.21,78102.48,0.2,0.01231,1e-05,1.85057]
[1776930281894,57.21,78106.06,0.2,0.01234,1e-05,1.85526]
[1776930286928,57.21,78103.45,0.2,0.01232,1e-05,1.85203]
[1776930291962,57.21,78104.22,0.2,0.01233,1e-05,1.85314]
[1776930294982,57.21,78103.81,0.2,0.01232,1e-05,1.85269]
[1776930296996,57.21,78104.45,0.2,0.01233,1e-05,1.85356]
[1776930302042,57.21,78106.25,0.2,0.01235,1e-05,1.85597]
[1776930304055,57.21,78123.12,0.2,0.01251,1e-05,1.87767]
[1776930309092,57.21,78130.33,0.2,0.01258,1e-05,1.88691]
[1776930314127,57.21,78123.55,0.2,0.01251,1e-05,1.87802]
[1776930319163,57.21,78121.34,0.2,0.01249,1e-05,1.87512]
[1776930324197,57.21,78119.7,0.2,0.01248,1e-05,1.87302]
[1776930329233,57.21,78118.48,0.2,0.01247,1e-05,1.87148]
[1776930334269,57.21,78117.28,0.2,0.01244,1e-05,1.86803]
[1776930339303,57.21,78114.9,0.2,0.01242,1e-05,1.86502]
[1776930344338,57.21,78113.03,0.2,0.0124,1e-05,1.86268]
[1776930349373,57.21,78111.05,0.2,0.01238,1e-05,1.8602]
[1776930355417,57.22,78109.69,0.2,0.01237,1e-05,1.85852]
[1776930360452,57.22,78107.62,0.2,0.01235,1e-05,1.85592]
[1776930363474,57.22,78087.62,0.2,0.01216,1e-05,1.83051]
[1776930368942,57.22,78088.0,0.2,0.01216,1e-05,1.83132]
[1776930372539,57.22,78073.9,0.2,0.01203,1e-05,1.81367]
[1776930377573,57.22,78075.34,0.2,0.01205,1e-05,1.81589]
[1776930382609,57.22,78063.36,0.2,0.01194,1e-05,1.80128]
[1776930387645,57.23,78054.16,0.2,0.01186,1e-05,1.79041]
[1776930392679,57.23,78053.38,0.2,0.01184,1e-05,1.78816]
[1776930397713,57.24,78054.11,0.2,0.01186,1e-05,1.78973]
[1776930402748,57.24,78058.87,0.2,0.0119,1e-05,1.79635]
[1776930407784,57.24,78069.86,0.2,0.01201,1e-05,1.8108]
[1776930412821,57.25,78078.13,0.2,0.01209,1e-05,1.82166]
[1776930417855,57.25,78079.21,0.2,0.01211,1e-05,1.82339]
[1776930422889,57.25,78080.51,0.2,0.01212,1e-05,1.82538]
[1776930427926,57.25,78080.91,0.2,0.01213,1e-05,1.82621]
[1776930432969,57.26,78087.14,0.2,0.01219,1e-05,1.83438]
[1776930437995,57.26,78080.39,0.2,0.01213,1e-05,1.82612]
[1776930443030,57.26,78074.71,0.2,0.01208,1e-05,1.81927]
[1776930448065,57.26,78065.25,0.2,0.01199,1e-05,1.80772]
[1776930451087,57.26,78054.99,0.2,0.01188,1e-05,1.79326]
[1776930456121,57.27,78053.78,0.2,0.01188,1e-05,1.79237]
[1776930461156,57.27,78056.13,0.2,0.0119,1e-05,1.79589]
[1776930466191,57.27,78049.98,0.2,0.01185,1e-05,1.78885]
[1776930471226,57.28,78047.17,0.2,0.01183,1e-05,1.78603]
[1776930476262,57.28,78040.35,0.2,0.01177,1e-05,1.77833]
[1776930481297,57.29,78041.44,0.2,0.01179,1e-05,1.78045]
[1776930486331,57.29,78038.33,0.2,0.01177,1e-05,1.7774]
[1776930491367,57.3,78030.7,0.2,0.0117,1e-05,1.76885]
[1776930496402,57.3,78024.9,0.2,0.01166,1e-05,1.76263]
[1776930501442,57.31,78018.19,0.2,0.0116,1e-05,1.75536]
[1776930506473,57.31,78025.53,0.2,0.01168,1e-05,1.76529]
[1776930511508,57.32,78034.91,0.2,0.01176,1e-05,1.77582]
[1776930516543,57.32,78045.28,0.2,0.01186,1e-05,1.7894]
[1776930518557,57.33,78064.12,0.2,0.01204,1e-05,1.81319]
[1776930521581,57.33,78082.23,0.2,0.01221,1e-05,1.8363]
[1776930526616,57.33,78085.89,0.2,0.01225,1e-05,1.8412]
[1776930530090,57.33,78099.24,0.2,0.01238,1e-05,1.85836]
[1776930535678,57.33,78091.69,0.2,0.01231,1e-05,1.84886]
[1776930540715,57.33,78082.95,0.2,0.01222,1e-05,1.83793]
[1776930545749,57.33,78080.57,0.2,0.0122,1e-05,1.83517]
[1776930551791,57.34,78081.93,0.2,0.01222,1e-05,1.83723]
[1776930556826,57.34,78087.41,0.2,0.01227,1e-05,1.84444]
[1776930561860,57.34,78089.03,0.2,0.01229,1e-05,1.84671]
[1776930566895,57.34,78087.01,0.2,0.01227,1e-05,1.84433]
[1776930571930,57.34,78086.43,0.2,0.01226,1e-05,1.84184]
[1776930576968,57.34,78077.99,0.2,0.01218,1e-05,1.83143]
[1776930582002,57.34,78075.25,0.2,0.01215,1e-05,1.82827]
[1776930587037,57.35,78075.46,0.2,0.01216,1e-05,1.82883]
[1776930592075,57.35,78077.34,0.2,0.01218,1e-05,1.83151]
[1776930597111,57.35,78097.46,0.2,0.01237,1e-05,1.85729]
[1776930598116,57.35,78111.67,0.2,0.01251,1e-05,1.87554]
[1776930603151,57.35,78121.92,0.2,0.01261,1e-05,1.88862]
[1776930608187,57.35,78125.86,0.2,0.01265,1e-05,1.89345]
[1776930611210,57.35,78139.21,0.2,0.01278,1e-05,1.91064]
[1776930615238,57.34,78124.4,0.2,0.01263,1e-05,1.89096]
[1776930620270,57.34,78119.05,0.2,0.01257,1e-05,1.88376]
[1776930625305,57.34,78118.76,0.2,0.01257,1e-05,1.88312]
[1776930628327,57.34,78103.92,0.2,0.01242,1e-05,1.86387]
[1776930633361,57.34,78104.48,0.2,0.01241,1e-05,1.86252]
[1776930638397,57.34,78101.13,0.2,0.01238,1e-05,1.85816]
[1776930643434,57.34,78100.35,0.2,0.01237,1e-05,1.85713]
[1776930648468,57.34,78099.4,0.2,0.01236,1e-05,1.85595]
[1776930653503,57.34,78099.89,0.2,0.01237,1e-05,1.85659]
[1776930658539,57.34,78102.16,0.2,0.01239,1e-05,1.8595]
[1776930663573,57.34,78106.83,0.2,0.01244,1e-05,1.86544]
[1776930669616,57.34,78105.8,0.2,0.01242,1e-05,1.86392]
[1776930674652,57.33,78105.91,0.2,0.01242,1e-05,1.86345]
[1776930679728,57.33,78094.23,0.2,0.01231,1e-05,1.84849]
[1776930684735,57.33,78075.34,0.2,0.01213,1e-05,1.82471]
[1776930685742,57.33,78063.55,0.2,0.01202,1e-05,1.80994]
[1776930691224,57.34,78064.24,0.2,0.01202,1e-05,1.80939]
[1776930696819,57.34,78063.52,0.2,0.01201,1e-05,1.80903]
[1776930701855,57.34,78061.82,0.2,0.012,1e-05,1.8074]
[1776930706890,57.35,78060.45,0.2,0.01199,1e-05,1.80615]
[1776930711849,57.35,78061.04,0.2,0.012,1e-05,1.80726]
[1776930711962,57.35,78061.04,0.2,0.012,1e-05,1.80726]
[1776930713949,57.35,78029.67,0.2,0.01171,1e-05,1.76849]
[1776930718987,57.39,78030.31,0.2,0.01177,1e-05,1.77591]
[1776930724022,57.4,78027.82,0.2,0.01175,1e-05,1.77357]
[1776930729057,57.4,78027.27,0.2,0.01175,1e-05,1.77361]
[1776930734093,57.4,78030.99,0.2,0.01179,1e-05,1.77888]
[1776930736106,57.41,78043.96,0.2,0.01191,1e-05,1.79519]
[1776930741142,57.41,78042.34,0.2,0.0119,1e-05,1.79369]
[1776930746178,57.41,78040.52,0.2,0.01189,1e-05,1.79196]
[1776930751215,57.42,78039.21,0.2,0.01187,1e-05,1.78894]
[1776930752223,57.42,78027.03,0.2,0.01175,1e-05,1.77398]
[1776930757257,57.42,78028.33,0.2,0.01177,1e-05,1.77625]
[1776930762292,57.42,78029.0,0.2,0.01178,1e-05,1.77775]
[1776930765314,57.43,78007.52,0.2,0.01159,1e-05,1.75179]
[1776930770349,57.43,78007.02,0.2,0.01159,1e-05,1.75207]
[1776930773369,57.44,77984.5,0.2,0.01139,1e-05,1.72532]
[1776930778404,57.46,77983.94,0.2,0.01141,1e-05,1.72769]
[1776930783440,57.46,77986.93,0.2,0.01144,1e-05,1.7324]
[1776930788477,57.48,77985.76,0.2,0.01146,1e-05,1.73388]
[1776930793509,57.49,77989.57,0.2,0.0115,1e-05,1.73949]
[1776930798545,57.49,77990.65,0.2,0.01151,1e-05,1.74174]
[1776930803580,57.5,77990.86,0.2,0.01152,1e-05,1.74291]
[1776930808615,57.5,77989.66,0.2,0.01152,1e-05,1.74234]
[1776930813650,57.51,77987.81,0.2,0.0115,1e-05,1.73908]
[1776930818685,57.52,77981.8,0.2,0.01145,1e-05,1.73271]
[1776930823720,57.52,77989.14,0.2,0.01152,1e-05,1.74253]
[1776930828755,57.53,77987.95,0.2,0.01152,1e-05,1.74194]
[1776930833790,57.53,77987.25,0.2,0.01152,1e-05,1.74194]
[1776930838827,57.54,77987.58,0.2,0.01153,1e-05,1.74317]
[1776930843860,57.54,77988.0,0.2,0.01154,1e-05,1.74453]
[1776930846881,57.55,77971.5,0.2,0.01139,1e-05,1.72507]
[1776930852385,57.55,77973.77,0.2,0.01142,1e-05,1.72896]
[1776930857964,57.56,77978.34,0.2,0.01147,1e-05,1.73539]
[1776930862999,57.56,77984.19,0.2,0.01153,1e-05,1.74333]
[1776930868043,57.57,77986.38,0.2,0.01156,1e-05,1.74699]
[1776930873077,57.58,77984.24,0.2,0.01153,1e-05,1.74334]
[1776930876104,57.58,77996.93,0.2,0.01165,1e-05,1.75928]
[1776930881138,57.58,77999.09,0.2,0.01168,1e-05,1.76269]
[1776930886168,57.59,78002.71,0.2,0.01172,1e-05,1.76787]
[1776930891205,57.59,77997.18,0.2,0.01167,1e-05,1.76185]
[1776930896239,57.6,77987.16,0.2,0.01159,1e-05,1.75047]
[1776930901274,57.6,77989.5,0.2,0.01161,1e-05,1.75416]
[1776930903288,57.6,78002.24,0.2,0.01173,1e-05,1.77004]
[1776930908323,57.61,78005.51,0.2,0.01177,1e-05,1.77473]
[1776930913359,57.61,78011.17,0.2,0.01182,1e-05,1.78234]
[1776930916380,57.62,78025.75,0.2,0.01196,1e-05,1.80075]
[1776930921415,57.62,78028.96,0.2,0.012,1e-05,1.80516]
[1776930926449,57.62,78031.64,0.2,0.01202,1e-05,1.80888]
[1776930931484,57.62,78031.4,0.2,0.01201,1e-05,1.807]
[1776930936519,57.62,78032.13,0.2,0.01202,1e-05,1.80829]
[1776930941554,57.63,78031.99,0.2,0.01202,1e-05,1.8085]
[1776930946589,57.63,78033.14,0.2,0.01204,1e-05,1.81032]
[1776930951624,57.63,78032.91,0.2,0.01204,1e-05,1.81042]
[1776930957666,57.63,78032.85,0.2,0.01204,1e-05,1.8108]
[1776930963167,57.64,78032.85,0.2,0.01204,1e-05,1.81126]
[1776930968743,57.64,78029.46,0.2,0.01202,1e-05,1.80741]
[1776930973779,57.64,78024.97,0.2,0.01198,1e-05,1.80225]
[1776930978814,57.65,78023.75,0.2,0.01197,1e-05,1.80117]
[1776930983848,57.65,78014.63,0.2,0.01189,1e-05,1.79036]
[1776930988884,57.65,78015.81,0.2,0.0119,1e-05,1.79237]
[1776930993918,57.65,78023.24,0.2,0.01196,1e-05,1.80014]
[1776930998953,57.66,78023.75,0.2,0.01197,1e-05,1.80127]
[1776931003988,57.66,78026.47,0.2,0.012,1e-05,1.80513]
[1776931009024,57.66,78025.28,0.2,0.01199,1e-05,1.8041]
[1776931014058,57.67,78024.31,0.2,0.01199,1e-05,1.80331]
[1776931019093,57.67,78022.76,0.2,0.01198,1e-05,1.8018]
[1776931024128,57.67,78019.11,0.2,0.01195,1e-05,1.7977]
[1776931029164,57.67,78009.04,0.2,0.01186,1e-05,1.78574]
[1776931036213,57.68,78009.32,0.2,0.01187,1e-05,1.78694]
[1776931039251,57.68,77989.77,0.2,0.01169,1e-05,1.76326]
[1776931044286,57.69,77992.96,0.2,0.01172,1e-05,1.76784]
[1776931049325,57.69,78000.42,0.2,0.0118,1e-05,1.77763]
[1776931054358,57.69,78003.22,0.2,0.01181,1e-05,1.7797]
[1776931059391,57.7,78006.63,0.2,0.01185,1e-05,1.78441]
[1776931064426,57.7,78007.58,0.2,0.01186,1e-05,1.78611]
[1776931070468,57.7,78010.08,0.2,0.01189,1e-05,1.78981]
[1776931075503,57.71,78010.96,0.2,0.0119,1e-05,1.7914]
[1776931080539,57.71,78011.37,0.2,0.01191,1e-05,1.7924]
[1776931085573,57.71,78011.49,0.2,0.01191,1e-05,1.79305]
[1776931090608,57.72,78001.03,0.2,0.01182,1e-05,1.78064]
[1776931095644,57.72,77998.99,0.2,0.01181,1e-05,1.77873]
[1776931101685,57.72,77998.45,0.2,0.01181,1e-05,1.77879]
[1776931106720,57.73,77996.85,0.2,0.0118,1e-05,1.77742]
[1776931111756,57.73,77994.68,0.2,0.01177,1e-05,1.77344]
[1776931116791,57.74,77995.04,0.2,0.01178,1e-05,1.77449]
[1776931123842,57.74,78001.38,0.2,0.01184,1e-05,1.78304]
[1776931128876,57.74,78000.18,0.2,0.01183,1e-05,1.78205]
[1776931134368,57.75,78005.08,0.2,0.01188,1e-05,1.78866]
[1776931139953,57.75,78005.72,0.2,0.01189,1e-05,1.7899]
[1776931144989,57.75,78010.43,0.2,0.01194,1e-05,1.79617]
[1776931150026,57.75,78019.16,0.2,0.01203,1e-05,1.80742]
[1776931155063,57.76,78009.37,0.2,0.01194,1e-05,1.79564]
[1776931160097,57.76,78016.41,0.2,0.01201,1e-05,1.80483]
[1776931165132,57.76,78019.48,0.2,0.01204,1e-05,1.80909]
[1776931170165,57.76,78021.38,0.2,0.01206,1e-05,1.81187]
[1776931175200,57.77,78021.94,0.2,0.01205,1e-05,1.81104]
[1776931180235,57.77,78031.26,0.2,0.01215,1e-05,1.82311]
[1776931185270,57.77,78030.01,0.2,0.01214,1e-05,1.82188]
[1776931190305,57.77,78030.0,0.2,0.01214,1e-05,1.82219]
[1776931195341,57.78,78035.7,0.2,0.0122,1e-05,1.82962]
[1776931200511,57.78,78044.65,0.2,0.01228,1e-05,1.84103]
[1776931202480,57.78,78071.28,0.2,0.01254,1e-05,1.87495]
[1776931200117,57.78,78071.28,0.2,0.01254,1e-05,1.87495]
[1776931212374,57.78,78071.28,0.2,0.01254,1e-05,1.87495]
[1776931213487,57.78,78031.65,0.2,0.01216,1e-05,1.82468]
[1776931218541,57.78,78023.13,0.2,0.01208,1e-05,1.81402]
[1776931220226,57.78,78022.68,0.2,0.01207,1e-05,1.81346]
[1776931220551,57.78,78021.51,0.2,0.01206,1e-05,1.812]
[1776931225593,57.78,78018.33,0.2,0.01203,1e-05,1.80803]
[1776931230633,57.78,78011.99,0.2,0.01197,1e-05,1.80015]
[1776931235676,57.78,78013.33,0.2,0.01197,1e-05,1.79988]
[1776931240709,57.78,78014.41,0.2,0.01198,1e-05,1.80122]
[1776931245743,57.78,78020.58,0.2,0.01204,1e-05,1.80889]
[1776931250779,57.78,78023.16,0.2,0.01207,1e-05,1.81211]
[1776931255813,57.78,78022.67,0.2,0.01206,1e-05,1.8115]
[1776931260849,57.78,78021.62,0.2,0.01205,1e-05,1.81019]
[1776931263870,57.78,77993.11,0.2,0.01179,1e-05,1.77491]
[1776931268906,57.78,77991.19,0.2,0.01177,1e-05,1.77256]
[1776931273940,57.79,77988.37,0.2,0.01176,1e-05,1.77129]
[1776931278975,57.81,77992.83,0.2,0.01182,1e-05,1.77948]
[1776931284011,57.82,77992.49,0.2,0.01184,1e-05,1.78176]
[1776931288041,57.84,78004.51,0.2,0.01197,1e-05,1.79871]
[1776931293074,57.85,78007.72,0.2,0.012,1e-05,1.80331]
[1776931298110,57.87,77996.64,0.2,0.01192,1e-05,1.79217]
[1776931303145,57.89,77995.71,0.2,0.01193,1e-05,1.79365]
[1776931308180,57.9,77996.34,0.2,0.01196,1e-05,1.79701]
[1776931313215,57.92,77996.0,0.2,0.01197,1e-05,1.79922]
[1776931318250,57.93,77992.27,0.2,0.01196,1e-05,1.79719]
[1776931323285,57.95,77992.03,0.2,0.01198,1e-05,1.79948]
[1776931328320,57.97,77994.12,0.2,0.01202,1e-05,1.80468]
[1776931333356,57.98,77994.4,0.2,0.01204,1e-05,1.80756]
[1776931338389,58.0,77997.04,0.2,0.01208,1e-05,1.81337]
[1776931343428,58.01,77998.41,0.2,0.01211,1e-05,1.81758]
[1776931348463,58.03,77998.7,0.2,0.01214,1e-05,1.82041]
[1776931350474,58.03,77978.92,0.2,0.01196,1e-05,1.79683]
[1776931356063,58.05,77988.66,0.2,0.01206,1e-05,1.81007]
[1776931361564,58.07,77984.13,0.2,0.01204,1e-05,1.80694]
[1776931366595,58.08,77978.79,0.2,0.01201,1e-05,1.80281]
[1776931371631,58.1,77969.47,0.2,0.01194,1e-05,1.7938]
[1776931376665,58.12,77969.59,0.2,0.01196,1e-05,1.79645]
[1776931381702,58.13,77976.6,0.2,0.01204,1e-05,1.80759]
[1776931385727,58.14,77988.82,0.2,0.01217,1e-05,1.82462]
[1776931390764,58.16,77990.24,0.2,0.0122,1e-05,1.82864]
[1776931395803,58.17,77990.53,0.2,0.01222,1e-05,1.83124]
[1776931400838,58.18,77991.27,0.2,0.01225,1e-05,1.83437]
[1776931405874,58.2,77990.75,0.2,0.01226,1e-05,1.83589]
[1776931410908,58.21,78005.53,0.2,0.01242,1e-05,1.85664]
[1776931415943,58.22,78010.2,0.2,0.01246,1e-05,1.86256]
[1776931417732,58.22,78015.69,0.2,0.01252,1e-05,1.86992]
[1776931417957,58.23,78017.43,0.2,0.01254,1e-05,1.87252]
[1776931422993,58.23,78016.78,0.2,0.01253,1e-05,1.8718]
[1776931428028,58.23,78006.68,0.2,0.01243,1e-05,1.8587]
[1776931433063,58.22,78008.9,0.2,0.01245,1e-05,1.86136]
[1776931438098,58.22,78012.39,0.2,0.01249,1e-05,1.8656]
[1776931443133,58.22,78014.44,0.2,0.01251,1e-05,1.86802]
[1776931448168,58.22,78011.61,0.2,0.01248,1e-05,1.86425]
[1776931452196,58.22,77996.24,0.2,0.01233,1e-05,1.84482]
[1776931457231,58.22,77990.87,0.2,0.01228,1e-05,1.83809]
[1776931462267,58.22,77989.17,0.2,0.01226,1e-05,1.83603]
[1776931468307,58.22,77987.28,0.2,0.01225,1e-05,1.83373]
[1776931473343,58.22,77983.28,0.2,0.0122,1e-05,1.82684]
[1776931478378,58.22,77979.28,0.2,0.01216,1e-05,1.82197]
[1776931483413,58.22,77989.19,0.2,0.01225,1e-05,1.83443]
[1776931488448,58.22,77982.72,0.2,0.01219,1e-05,1.82644]
[1776931493483,58.22,77983.88,0.2,0.0122,1e-05,1.82799]
[1776931498519,58.23,77980.67,0.2,0.01217,1e-05,1.82411]
[1776931503554,58.23,77980.74,0.2,0.01218,1e-05,1.82432]
[1776931508590,58.23,77983.9,0.2,0.01221,1e-05,1.82853]
[1776931513625,58.23,77984.73,0.2,0.01222,1e-05,1.82965]
[1776931517226,58.23,77998.0,0.2,0.01234,1e-05,1.84632]
[1776931522690,58.23,77998.12,0.2,0.01234,1e-05,1.84643]
[1776931527729,58.23,77999.88,0.2,0.01236,1e-05,1.84866]
[1776931532760,58.23,77998.77,0.2,0.01234,1e-05,1.84533]
[1776931537804,58.23,77997.48,0.2,0.01233,1e-05,1.84427]
[1776931542836,58.24,77992.24,0.2,0.01229,1e-05,1.83859]
[1776931547869,58.24,77989.53,0.2,0.01227,1e-05,1.8362]
[1776931552904,58.24,78001.72,0.2,0.01239,1e-05,1.8517]
[1776931557942,58.24,77999.5,0.2,0.01236,1e-05,1.84872]
[1776931562974,58.24,77994.59,0.2,0.01232,1e-05,1.84259]
[1776931568010,58.24,77997.6,0.2,0.01235,1e-05,1.84646]
[1776931573044,58.25,77995.35,0.2,0.01233,1e-05,1.84373]
[1776931578080,58.25,77994.96,0.2,0.01232,1e-05,1.84336]
[1776931583116,58.25,77993.26,0.2,0.01231,1e-05,1.84135]
[1776931588163,58.25,77992.91,0.2,0.01231,1e-05,1.84104]
[1776931593198,58.25,77990.87,0.2,0.01227,1e-05,1.83669]
[1776931598223,58.25,77992.24,0.2,0.01229,1e-05,1.83854]
[1776931603256,58.25,77997.16,0.2,0.01234,1e-05,1.84482]
[1776931609315,58.25,77997.9,0.2,0.01234,1e-05,1.84582]
[1776931614338,58.25,77994.71,0.2,0.01231,1e-05,1.8419]
[1776931619373,58.25,77993.58,0.2,0.0123,1e-05,1.8406]
[1776931625415,58.25,77993.75,0.2,0.01231,1e-05,1.84094]
[1776931629944,58.25,77994.71,0.2,0.01232,1e-05,1.84223]
[1776931630450,58.25,77994.48,0.2,0.01231,1e-05,1.84196]
[1776931631248,58.25,77994.48,0.2,0.01231,1e-05,1.84196]
[1776931631457,58.25,77994.27,0.2,0.01231,1e-05,1.84172]
[1776931633041,58.25,77994.47,0.2,0.01232,1e-05,1.84199]
[1776931633142,58.25,77993.29,0.2,0.0123,1e-05,1.84051]
[1776931638506,58.25,77994.22,0.2,0.01231,1e-05,1.84181]
[1776931641986,58.25,77997.79,0.2,0.01235,1e-05,1.84634]
[1776931642088,58.25,77998.18,0.2,0.01235,1e-05,1.84684]
[1776931642808,58.25,77998.18,0.2,0.01235,1e-05,1.84684]
[1776931642909,58.25,77996.73,0.2,0.01234,1e-05,1.84503]
[1776931643673,58.25,77996.73,0.2,0.01234,1e-05,1.84503]
[1776931643774,58.25,77994.77,0.2,0.01232,1e-05,1.84257]
[1776931646398,58.25,77994.77,0.2,0.01232,1e-05,1.84259]
[1776931646562,58.26,77994.69,0.2,0.01232,1e-05,1.84252]
[1776931650935,58.26,77995.32,0.2,0.01233,1e-05,1.84337]
[1776931651036,58.26,77995.02,0.2,0.01231,1e-05,1.84104]
[1776931651681,58.26,77995.02,0.2,0.01231,1e-05,1.84104]
[1776931651688,58.26,77995.48,0.2,0.01231,1e-05,1.84164]
[1776931658206,58.26,77994.91,0.2,0.01231,1e-05,1.84106]
[1776931663681,58.26,77988.58,0.2,0.01225,1e-05,1.83326]
[1776931668717,58.26,77990.09,0.2,0.01227,1e-05,1.83532]
[1776931673751,58.26,77990.64,0.2,0.01227,1e-05,1.83616]
[1776931678786,58.26,77991.27,0.2,0.01228,1e-05,1.83709]
[1776931682814,58.26,78003.53,0.2,0.0124,1e-05,1.8526]
[1776931684606,58.26,78006.3,0.2,0.01242,1e-05,1.85609]
[1776931684834,58.26,78000.85,0.2,0.01237,1e-05,1.84921]
[1776931689919,58.26,77997.34,0.2,0.01234,1e-05,1.84484]
[1776931689967,58.26,77997.55,0.2,0.01234,1e-05,1.84512]
[1776931691285,58.26,77997.55,0.2,0.01234,1e-05,1.84512]
[1776931691386,58.26,77997.26,0.2,0.01234,1e-05,1.84477]
[1776931696913,58.26,77997.75,0.2,0.01234,1e-05,1.84543]
[1776931700011,58.26,77996.98,0.2,0.01234,1e-05,1.84448]
[1776931700038,58.26,77996.91,0.2,0.01234,1e-05,1.8444]
[1776931703961,58.26,77977.32,0.2,0.01215,1e-05,1.81996]
[1776931708997,58.28,77976.07,0.2,0.01216,1e-05,1.82073]
[1776931714147,58.28,77965.78,0.2,0.01205,1e-05,1.80624]
[1776931715074,58.28,77939.51,0.2,0.01181,1e-05,1.77399]
[1776931719079,58.28,77965.5,0.2,0.01205,1e-05,1.8064]
[1776931722121,58.28,77982.91,0.2,0.01222,1e-05,1.8282]
[1776931723104,58.28,77998.61,0.2,0.01237,1e-05,1.84791]
[1776931724115,58.28,78011.49,0.2,0.01249,1e-05,1.86416]
[1776931729147,58.28,78018.8,0.2,0.01256,1e-05,1.87318]
[1776931732178,58.28,78033.09,0.2,0.01269,1e-05,1.8911]
[1776931734186,58.28,78045.57,0.2,0.01281,1e-05,1.90704]
[1776931739223,58.27,78035.04,0.2,0.01271,1e-05,1.89287]
[1776931744258,58.27,78025.76,0.2,0.01261,1e-05,1.88056]
[1776931749291,58.27,78019.37,0.2,0.01255,1e-05,1.8721]
[1776931754326,58.27,78019.8,0.2,0.01255,1e-05,1.87233]
[1776931759360,58.27,78018.33,0.2,0.01253,1e-05,1.87015]
[1776931764397,58.26,78017.95,0.2,0.01253,1e-05,1.86937]
[1776931767418,58.26,78029.76,0.2,0.01264,1e-05,1.8842]
[1776931769432,58.26,78043.77,0.2,0.01278,1e-05,1.90196]
[1776931774466,58.26,78043.19,0.2,0.01275,1e-05,1.89864]
[1776931779501,58.25,78046.5,0.2,0.01278,1e-05,1.90234]
[1776931784536,58.25,78044.76,0.2,0.01276,1e-05,1.89958]
[1776931789571,58.25,78052.93,0.2,0.01284,1e-05,1.90955]
[1776931794607,58.24,78055.91,0.2,0.01286,1e-05,1.91281]
[1776931797649,58.24,78068.88,0.2,0.01299,1e-05,1.92925]
[1776931802674,58.24,78072.65,0.2,0.01302,1e-05,1.93358]
[1776931802911,58.24,78072.65,0.2,0.01302,1e-05,1.93358]
[1776931803679,58.24,78076.16,0.2,0.01305,1e-05,1.93802]
[1776931807706,58.23,78090.01,0.2,0.01319,1e-05,1.95552]
[1776931812741,58.23,78098.82,0.2,0.01327,1e-05,1.96612]
[1776931815492,58.22,78092.38,0.2,0.0132,1e-05,1.95718]
[1776931815599,58.22,78092.38,0.2,0.0132,1e-05,1.95718]
[1776931815762,58.22,78080.35,0.2,0.01308,1e-05,1.94137]
[1776931815891,58.22,78080.35,0.2,0.01308,1e-05,1.94137]
[1776931816772,58.22,78062.68,0.2,0.0129,1e-05,1.91781]
[1776931821806,58.22,78066.58,0.2,0.01293,1e-05,1.9222]
[1776931826840,58.21,78072.64,0.2,0.01299,1e-05,1.92938]
[1776931831875,58.21,78072.8,0.2,0.01297,1e-05,1.92686]
[1776931836920,58.21,78071.81,0.2,0.01295,1e-05,1.92492]
[1776931841946,58.2,78073.72,0.2,0.01297,1e-05,1.92678]
[1776931846981,58.2,78075.06,0.2,0.01298,1e-05,1.92791]
[1776931852030,58.19,78074.99,0.2,0.01297,1e-05,1.92722]
[1776931857056,58.19,78073.39,0.2,0.01295,1e-05,1.92453]
[1776931861085,58.19,78059.28,0.2,0.01281,1e-05,1.90578]
[1776931866123,58.19,78062.67,0.2,0.01284,1e-05,1.90972]
[1776931871154,58.18,78067.76,0.2,0.01288,1e-05,1.91586]
[1776931872670,58.18,78067.76,0.2,0.01288,1e-05,1.91586]
[1776931872772,58.18,78068.2,0.2,0.01289,1e-05,1.91624]
[1776931873719,58.18,78068.2,0.2,0.01289,1e-05,1.91624]
[1776931873785,58.18,78068.35,0.2,0.01289,1e-05,1.91634]
[1776931877196,58.18,78052.52,0.2,0.01273,1e-05,1.89561]
[1776931882232,58.18,78057.97,0.2,0.01278,1e-05,1.90233]
[1776931887266,58.18,78061.1,0.2,0.01281,1e-05,1.90607]
[1776931892301,58.17,78066.85,0.2,0.01285,1e-05,1.91118]
[1776931897337,58.17,78073.36,0.2,0.01291,1e-05,1.91925]
[1776931902377,58.17,78078.64,0.2,0.01296,1e-05,1.92571]
[1776931907412,58.17,78071.8,0.2,0.01289,1e-05,1.91636]
[1776931912449,58.16,78072.62,0.2,0.01289,1e-05,1.91699]
[1776931917482,58.16,78069.3,0.2,0.01286,1e-05,1.91226]
[1776931922518,58.16,78072.27,0.2,0.01288,1e-05,1.91568]
[1776931927554,58.16,78078.87,0.2,0.01295,1e-05,1.92379]
[1776931932589,58.15,78077.76,0.2,0.01293,1e-05,1.92183]
[1776931937623,58.15,78079.3,0.2,0.01294,1e-05,1.92329]
[1776931942660,58.15,78085.84,0.2,0.013,1e-05,1.93124]
[1776931947693,58.14,78083.64,0.2,0.01298,1e-05,1.92772]
[1776931949708,58.14,78100.4,0.2,0.01314,1e-05,1.9494]
[1776931954743,58.14,78093.94,0.2,0.01306,1e-05,1.93804]
[1776931959784,58.13,78098.11,0.2,0.01309,1e-05,1.94252]
[1776931964816,58.12,78095.58,0.2,0.01306,1e-05,1.93837]
[1776931969848,58.12,78104.67,0.2,0.01314,1e-05,1.94941]
[1776931975890,58.11,78110.21,0.2,0.01319,1e-05,1.95557]
[1776931980929,58.11,78126.35,0.2,0.01335,1e-05,1.97593]
[1776931982939,58.1,78149.74,0.2,0.01359,1e-05,2.00702]
[1776931987976,58.1,78149.22,0.2,0.01357,1e-05,2.00471]
[1776931992006,58.09,78162.25,0.2,0.01369,1e-05,2.02121]
[1776931997039,58.08,78165.29,0.2,0.01371,1e-05,2.02381]
[1776932002077,58.07,78167.11,0.2,0.01372,1e-05,2.02474]
[1776932007108,58.06,78158.72,0.2,0.01362,1e-05,2.01184]
[1776932012143,58.05,78159.03,0.2,0.0136,1e-05,2.00869]
[1776932017186,58.05,78160.69,0.2,0.0136,1e-05,2.00947]
[1776932022213,58.04,78165.62,0.2,0.01364,1e-05,2.01463]
[1776932027248,58.03,78164.03,0.2,0.01362,1e-05,2.01092]
[1776932032283,58.02,78159.48,0.2,0.01356,1e-05,2.00329]
[1776932037320,58.01,78156.35,0.2,0.01351,1e-05,1.99762]
[1776932042357,58.0,78151.13,0.2,0.01345,1e-05,1.98922]
[1776932047392,57.99,78148.2,0.2,0.01341,1e-05,1.98396]
[1776932051419,57.99,78132.98,0.2,0.01324,1e-05,1.96269]
[1776932056456,57.98,78126.12,0.2,0.01317,1e-05,1.95252]
[1776932061489,57.98,78122.19,0.2,0.01312,1e-05,1.94635]
[1776932066524,57.97,78124.93,0.2,0.01314,1e-05,1.94907]
[1776932072566,57.97,78124.85,0.2,0.01312,1e-05,1.94589]
[1776932078608,57.96,78128.72,0.2,0.01315,1e-05,1.95003]
[1776932083644,57.95,78130.01,0.2,0.01316,1e-05,1.95097]
[1776932088678,57.95,78134.07,0.2,0.01319,1e-05,1.95557]
[1776932093713,57.95,78134.78,0.2,0.01319,1e-05,1.95575]
[1776932098748,57.94,78129.43,0.2,0.01313,1e-05,1.94798]
[1776932103784,57.94,78127.63,0.2,0.01311,1e-05,1.94494]
[1776932104791,57.94,78106.07,0.2,0.01289,1e-05,1.91654]
[1776932109832,57.93,78099.26,0.2,0.01282,1e-05,1.90726]
[1776932114861,57.93,78096.02,0.2,0.01279,1e-05,1.90263]
[1776932119895,57.93,78092.73,0.2,0.01275,1e-05,1.89794]
[1776932124931,57.93,78090.77,0.2,0.01273,1e-05,1.89496]
[1776932129965,57.92,78088.43,0.2,0.0127,1e-05,1.8914]
[1776932135000,57.92,78086.03,0.2,0.01266,1e-05,1.88585]
[1776932140035,57.92,78084.79,0.2,0.01264,1e-05,1.88382]
[1776932145084,57.92,78079.46,0.2,0.01259,1e-05,1.87657]
[1776932151129,57.91,78063.16,0.2,0.01243,1e-05,1.85541]
[1776932156162,57.91,78062.05,0.2,0.01241,1e-05,1.85328]
[1776932161198,57.9,78066.52,0.2,0.01245,1e-05,1.85825]
[1776932162202,57.9,78081.78,0.2,0.0126,1e-05,1.87769]
[1776932167239,57.9,78077.92,0.2,0.01256,1e-05,1.87247]
[1776932172293,57.9,78083.54,0.2,0.01261,1e-05,1.87939]
[1776932177309,57.9,78082.12,0.2,0.01259,1e-05,1.87725]
[1776932180332,57.9,78094.63,0.2,0.01272,1e-05,1.89313]
[1776932184357,57.9,78106.34,0.2,0.01283,1e-05,1.90789]
[1776932189395,57.89,78091.34,0.2,0.01268,1e-05,1.88794]
[1776932194427,57.89,78088.9,0.2,0.01264,1e-05,1.8824]
[1776932199462,57.89,78087.89,0.2,0.01262,1e-05,1.88076]
[1776932204498,57.89,78084.02,0.2,0.01258,1e-05,1.87548]
[1776932209532,57.88,78072.99,0.2,0.01247,1e-05,1.86058]
[1776932214568,57.88,78074.0,0.2,0.01248,1e-05,1.86171]
[1776932219606,57.88,78077.41,0.2,0.01251,1e-05,1.86589]
[1776932224644,57.87,78069.29,0.2,0.01242,1e-05,1.85473]
[1776932229679,57.87,78080.22,0.2,0.01252,1e-05,1.86769]
[1776932234713,57.86,78082.99,0.2,0.01254,1e-05,1.87015]
[1776932239749,57.86,78090.41,0.2,0.01261,1e-05,1.87858]
[1776932244787,57.85,78084.18,0.2,0.01254,1e-05,1.86948]
[1776932249824,57.84,78084.24,0.2,0.01253,1e-05,1.8685]
[1776932254860,57.84,78090.48,0.2,0.01257,1e-05,1.87345]
[1776932259895,57.83,78088.19,0.2,0.01254,1e-05,1.86942]
[1776932264928,57.82,78081.81,0.2,0.01247,1e-05,1.86026]
[1776932269963,57.82,78079.03,0.2,0.01243,1e-05,1.85574]
[1776932274997,57.81,78079.31,0.2,0.01243,1e-05,1.85514]
[1776932281039,57.8,78080.24,0.2,0.01243,1e-05,1.85518]
[1776932286077,57.8,78083.2,0.2,0.01245,1e-05,1.85794]
[1776932291112,57.79,78083.67,0.2,0.01245,1e-05,1.85756]
[1776932296148,57.79,78073.26,0.2,0.01234,1e-05,1.84322]
[1776932301182,57.78,78072.94,0.2,0.01233,1e-05,1.842]
[1776932306216,57.78,78073.28,0.2,0.01233,1e-05,1.84162]
[1776932311254,57.77,78073.27,0.2,0.01231,1e-05,1.83883]
[1776932316290,57.77,78060.08,0.2,0.01218,1e-05,1.82155]
[1776932319965,57.76,78054.92,0.2,0.01212,1e-05,1.81476]
[1776932320316,57.76,78056.11,0.2,0.01213,1e-05,1.81614]
[1776932322763,57.76,78051.93,0.2,0.01209,1e-05,1.81071]
[1776932323338,57.76,78054.59,0.2,0.01212,1e-05,1.81393]
[1776932323742,57.76,78054.59,0.2,0.01212,1e-05,1.81393]
[1776932324344,57.76,78055.34,0.2,0.01212,1e-05,1.81476]
[1776932326341,57.76,78055.97,0.2,0.01213,1e-05,1.81545]
[1776932326443,57.76,78056.5,0.2,0.01213,1e-05,1.816]
[1776932329264,57.76,78057.39,0.2,0.01214,1e-05,1.81691]
[1776932329380,57.76,78057.72,0.2,0.01214,1e-05,1.81721]
[1776932334417,57.76,78058.54,0.2,0.01215,1e-05,1.81772]
[1776932339449,57.75,78061.06,0.2,0.01217,1e-05,1.82035]
[1776932342470,57.75,78042.41,0.2,0.01199,1e-05,1.79674]
[1776932347507,57.73,78035.13,0.2,0.0119,1e-05,1.7852]
[1776932352549,57.72,78035.55,0.2,0.01188,1e-05,1.78277]
[1776932355567,57.71,78048.33,0.2,0.01199,1e-05,1.79737]
[1776932360681,57.7,78059.8,0.2,0.01208,1e-05,1.80966]
[1776932365719,57.68,78064.79,0.2,0.01211,1e-05,1.81275]
[1776932370751,57.66,78071.67,0.2,0.01215,1e-05,1.81824]
[1776932376796,57.65,78081.33,0.2,0.01221,1e-05,1.82652]
[1776932381829,57.64,78080.26,0.2,0.01219,1e-05,1.8241]
[1776932386870,57.63,78080.72,0.2,0.01219,1e-05,1.82304]
[1776932390899,57.62,78093.56,0.2,0.0123,1e-05,1.83835]
[1776932395939,57.61,78095.55,0.2,0.0123,1e-05,1.83847]
[1776932400983,57.58,78111.55,0.2,0.01242,1e-05,1.85477]
[1776932406006,57.57,78120.2,0.2,0.01249,1e-05,1.86276]
[1776932411040,57.55,78124.12,0.2,0.0125,1e-05,1.86494]
[1776932416075,57.53,78126.96,0.2,0.01251,1e-05,1.86575]
[1776932421111,57.51,78121.45,0.2,0.01243,1e-05,1.85592]
[1776932426145,57.5,78119.62,0.2,0.01239,1e-05,1.85089]
[1776932431180,57.48,78119.59,0.2,0.01236,1e-05,1.84622]
[1776932435208,57.47,78107.19,0.2,0.01222,1e-05,1.8284]
[1776932440244,57.45,78118.45,0.2,0.01231,1e-05,1.84025]
[1776932445279,57.44,78129.85,0.2,0.0124,1e-05,1.85224]
[1776932450317,57.42,78122.92,0.2,0.01231,1e-05,1.83963]
[1776932455361,57.39,78127.64,0.2,0.01232,1e-05,1.84088]
[1776932460387,57.37,78130.23,0.2,0.01232,1e-05,1.84101]
[1776932465425,57.34,78124.85,0.2,0.01223,1e-05,1.82948]
[1776932470457,57.32,78121.32,0.2,0.01217,1e-05,1.82119]
[1776932475492,57.29,78112.93,0.2,0.01206,1e-05,1.80686]
[1776932480528,57.27,78115.0,0.2,0.01205,1e-05,1.80577]
[1776932485561,57.25,78114.83,0.2,0.01202,1e-05,1.80191]
[1776932490600,57.23,78124.68,0.2,0.01208,1e-05,1.81068]
[1776932495635,57.2,78126.45,0.2,0.01206,1e-05,1.80727]
[1776932500668,57.18,78101.67,0.2,0.0118,1e-05,1.7727]
[1776932505703,57.16,78099.79,0.2,0.01176,1e-05,1.76703]
[1776932510740,57.14,78089.14,0.2,0.01163,1e-05,1.75063]
[1776932515775,57.12,78087.88,0.2,0.0116,1e-05,1.74595]
[1776932519802,57.11,78074.58,0.2,0.01146,1e-05,1.72723]
[1776932524839,57.09,78067.47,0.2,0.01137,1e-05,1.71568]
[1776932529873,57.07,78064.98,0.2,0.01133,1e-05,1.70985]
[1776932534910,57.05,78059.76,0.2,0.01126,1e-05,1.70082]
[1776932539945,57.04,78060.3,0.2,0.01124,1e-05,1.6988]
[1776932544981,57.02,78064.77,0.2,0.01126,1e-05,1.70153]
[1776932550018,57.0,78064.99,0.2,0.01124,1e-05,1.69915]
[1776932555051,56.99,78064.45,0.2,0.01121,1e-05,1.69404]
[1776932560086,56.97,78064.58,0.2,0.01119,1e-05,1.69164]
[1776932565121,56.95,78057.07,0.2,0.0111,1e-05,1.68017]
[1776932570155,56.94,78047.89,0.2,0.011,1e-05,1.66688]
[1776932575192,56.92,78048.53,0.2,0.01099,1e-05,1.66536]
[1776932581234,56.91,78048.78,0.2,0.01097,1e-05,1.66294]
[1776932586272,56.89,78038.1,0.2,0.01086,1e-05,1.64815]
[1776932591323,56.88,78040.46,0.2,0.01087,1e-05,1.64885]
[1776932596354,56.87,78030.98,0.2,0.01077,1e-05,1.63572]
[1776932601389,56.85,78030.56,0.2,0.01075,1e-05,1.63327]
[1776932606424,56.84,78032.84,0.2,0.01076,1e-05,1.63396]
[1776932611458,56.83,78035.32,0.2,0.01075,1e-05,1.63307]
[1776932616492,56.82,78037.29,0.2,0.01075,1e-05,1.63342]
[1776932621528,56.8,78023.14,0.2,0.01061,1e-05,1.61468]
[1776932626563,56.79,78022.46,0.2,0.0106,1e-05,1.61212]
[1776932629585,56.78,78009.11,0.2,0.01047,1e-05,1.59568]
[1776932635073,56.77,78003.58,0.2,0.01041,1e-05,1.58772]
[1776932640661,56.76,78003.67,0.2,0.0104,1e-05,1.58593]
[1776932645698,56.75,78020.63,0.2,0.01053,1e-05,1.60378]
[1776932650731,56.74,78018.92,0.2,0.0105,1e-05,1.60007]
[1776932660802,56.71,78028.54,0.2,0.01056,1e-05,1.60757]
[1776932668859,56.7,78030.64,0.2,0.01056,1e-05,1.60707]
[1776932673895,56.68,78026.95,0.2,0.0105,1e-05,1.59923]
[1776932678927,56.67,78019.57,0.2,0.01042,1e-05,1.589]
[1776932681949,56.67,78003.35,0.2,0.01028,1e-05,1.56981]
[1776932682957,56.66,77991.63,0.2,0.01018,1e-05,1.55592]
[1776932687992,56.65,77985.66,0.2,0.01012,1e-05,1.54789]
[1776932693033,56.65,77976.99,0.2,0.01004,1e-05,1.53698]
[1776932698075,56.64,77979.66,0.2,0.01005,1e-05,1.53883]
[1776932703101,56.63,77991.71,0.2,0.01014,1e-05,1.55119]
[1776932708136,56.62,77994.61,0.2,0.01016,1e-05,1.55324]
[1776932713171,56.62,77994.54,0.2,0.01016,1e-05,1.553]
[1776932715188,56.63,77980.48,0.2,0.01005,1e-05,1.53779]
[1776932720220,56.64,77967.95,0.2,0.00995,1e-05,1.52535]
[1776932725713,56.65,77967.86,0.2,0.00997,1e-05,1.52687]
[1776932731305,56.66,77968.56,0.2,0.00997,1e-05,1.52784]
[1776932736334,56.67,77979.65,0.2,0.01008,1e-05,1.54177]
[1776932742380,56.68,77984.79,0.2,0.01013,1e-05,1.54932]
[1776932747413,56.69,77986.17,0.2,0.01016,1e-05,1.55232]
[1776932752448,56.7,77995.06,0.2,0.01024,1e-05,1.56376]
[1776932757483,56.71,78003.63,0.2,0.01032,1e-05,1.57485]
[1776932762519,56.7,78003.73,0.2,0.01031,1e-05,1.57364]
[1776932767554,56.69,78002.69,0.2,0.01029,1e-05,1.57113]
[1776932772589,56.68,78012.67,0.2,0.01037,1e-05,1.58116]
[1776932777623,56.67,78010.86,0.2,0.01034,1e-05,1.57767]
[1776932782660,56.67,78021.98,0.2,0.01042,1e-05,1.58895]
[1776932787694,56.66,78021.1,0.2,0.01041,1e-05,1.58639]
[1776932792729,56.65,78022.22,0.2,0.01039,1e-05,1.58434]
[1776932797764,56.63,78028.28,0.2,0.01043,1e-05,1.58973]
[1776932802801,56.62,78026.49,0.2,0.0104,1e-05,1.58609]
[1776932807835,56.61,78025.12,0.2,0.01038,1e-05,1.58296]
[1776932811863,56.61,78013.37,0.2,0.01027,1e-05,1.56835]
[1776932816898,56.6,78011.63,0.2,0.01025,1e-05,1.56499]
[1776932821934,56.59,78017.18,0.2,0.01028,1e-05,1.56995]
[1776932826969,56.58,78024.66,0.2,0.01034,1e-05,1.57678]
[1776932832005,56.57,78023.14,0.2,0.01031,1e-05,1.57359]
[1776932837040,56.56,78023.28,0.2,0.0103,1e-05,1.57232]
[1776932842074,56.55,78022.32,0.2,0.01028,1e-05,1.56981]
[1776932846103,56.54,77992.13,0.2,0.01002,1e-05,1.53465]
[1776932851139,56.53,77988.32,0.2,0.00997,1e-05,1.52763]
[1776932856174,56.53,77998.73,0.2,0.01005,1e-05,1.53817]
[1776932861208,56.52,77999.17,0.2,0.01005,1e-05,1.53755]
[1776932866244,56.51,77999.89,0.2,0.01004,1e-05,1.53724]
[1776932871279,56.5,77997.51,0.2,0.01002,1e-05,1.53349]
[1776932876765,56.5,77993.96,0.2,0.00998,1e-05,1.52847]
[1776932882356,56.49,77993.81,0.2,0.00997,1e-05,1.52706]
[1776932887305,56.48,77994.74,0.2,0.00997,1e-05,1.52726]
[1776932887394,56.48,77994.59,0.2,0.00997,1e-05,1.52688]
[1776932892427,56.49,77994.37,0.2,0.00997,1e-05,1.52766]
[1776932897461,56.5,78000.89,0.2,0.01004,1e-05,1.53644]
[1776932903504,56.51,78001.59,0.2,0.01006,1e-05,1.53895]
[1776932908538,56.52,78002.54,0.2,0.01008,1e-05,1.54145]
[1776932913574,56.53,78002.22,0.2,0.01007,1e-05,1.54075]
[1776932918611,56.54,77995.01,0.2,0.01002,1e-05,1.5341]
[1776932923643,56.55,77985.12,0.2,0.00995,1e-05,1.52458]
[1776932928678,56.56,77987.4,0.2,0.00998,1e-05,1.52867]
[1776932933712,56.57,77988.51,0.2,0.01,1e-05,1.53143]
[1776932938748,56.58,77989.1,0.2,0.01002,1e-05,1.53362]
[1776932942779,56.59,77972.76,0.2,0.0099,1e-05,1.51666]
[1776932947817,56.6,77970.54,0.2,0.00989,1e-05,1.51589]
[1776932952850,56.61,77970.44,0.2,0.0099,1e-05,1.51748]
[1776932957883,56.62,77970.82,0.2,0.00992,1e-05,1.51958]
[1776932962917,56.63,77967.89,0.2,0.00991,1e-05,1.51803]
[1776932967953,56.65,77966.99,0.2,0.00991,1e-05,1.51872]
[1776932972988,56.66,77968.65,0.2,0.00993,1e-05,1.52051]
[1776932978025,56.67,77970.19,0.2,0.00995,1e-05,1.52388]
[1776932983062,56.68,77977.91,0.2,0.01003,1e-05,1.53413]
[1776932984219,56.68,77991.57,0.2,0.01015,1e-05,1.55005]
[1776932990108,56.69,77990.45,0.2,0.01015,1e-05,1.55026]
[1776932996150,56.79,77990.56,0.2,0.01026,1e-05,1.56482]
[1776933001186,56.87,77987.92,0.2,0.01033,1e-05,1.57464]
[1776933004210,56.92,77976.03,0.2,0.01028,1e-05,1.56829]
[1776933009244,57.01,77968.88,0.2,0.01032,1e-05,1.57288]
[1776933014276,57.08,77969.93,0.2,0.01041,1e-05,1.58538]
[1776933019316,57.14,77969.23,0.2,0.01047,1e-05,1.59308]
[1776933024346,57.14,77968.34,0.2,0.01047,1e-05,1.59305]
[1776933029382,57.15,77965.39,0.2,0.01045,1e-05,1.59068]
[1776933034419,57.16,77953.6,0.2,0.01035,1e-05,1.57648]
[1776933038447,57.16,77968.07,0.2,0.01048,1e-05,1.59379]
[1776933043481,57.17,77962.84,0.2,0.01045,1e-05,1.58903]
[1776933047509,57.18,77949.77,0.2,0.01035,1e-05,1.57606]
[1776933052545,57.2,77952.39,0.2,0.01039,1e-05,1.58138]
[1776933058043,57.21,77956.45,0.2,0.01044,1e-05,1.58827]
[1776933063625,57.23,77956.1,0.2,0.01046,1e-05,1.59054]
[1776933068664,57.25,77953.93,0.2,0.01046,1e-05,1.59031]
[1776933073692,57.26,77953.89,0.2,0.01047,1e-05,1.59246]
[1776933078728,57.28,77953.42,0.2,0.01048,1e-05,1.5941]
[1776933084771,57.29,77943.13,0.2,0.01042,1e-05,1.58506]
[1776933089805,57.31,77941.83,0.2,0.01042,1e-05,1.58578]
[1776933094841,57.32,77941.67,0.2,0.01043,1e-05,1.58599]
[1776933099876,57.34,77941.43,0.2,0.01044,1e-05,1.58788]
[1776933104924,57.35,77908.49,0.2,0.01018,1e-05,1.55211]
[1776933109948,57.37,77906.37,0.2,0.01018,1e-05,1.55307]
[1776933114982,57.38,77910.11,0.2,0.01023,1e-05,1.55967]
[1776933120025,57.4,77910.26,0.2,0.01025,1e-05,1.56223]
[1776933125054,57.42,77911.21,0.2,0.01028,1e-05,1.56566]
[1776933130090,57.43,77915.06,0.2,0.01033,1e-05,1.57238]
[1776933135125,57.45,77914.62,0.2,0.01034,1e-05,1.57422]
[1776933140161,57.46,77914.89,0.2,0.01036,1e-05,1.57683]
[1776933145194,57.48,77920.6,0.2,0.01043,1e-05,1.58552]
[1776933150230,57.49,77913.98,0.2,0.01039,1e-05,1.58029]
[1776933155264,57.51,77921.26,0.2,0.01046,1e-05,1.589]
[1776933160299,57.52,77927.75,0.2,0.01053,1e-05,1.59852]
[1776933165334,57.54,77928.48,0.2,0.01055,1e-05,1.60143]
[1776933167348,57.54,77928.04,0.2,0.01055,1e-05,1.60176]
[1776933170369,57.55,77926.64,0.2,0.01055,1e-05,1.6014]
[1776933175406,57.56,77923.88,0.2,0.01054,1e-05,1.60031]
[1776933180441,57.58,77920.22,0.2,0.01053,1e-05,1.5982]
[1776933182454,57.58,77906.87,0.2,0.01042,1e-05,1.5839]
[1776933186486,57.59,77882.69,0.2,0.01023,1e-05,1.55857]
[1776933191047,57.61,77879.79,0.2,0.01023,1e-05,1.55773]
[1776933191533,57.61,77872.51,0.2,0.01017,1e-05,1.54964]
[1776933196569,57.63,77871.58,0.2,0.01018,1e-05,1.55105]
[1776933199458,57.63,77874.71,0.2,0.01021,1e-05,1.55549]
[1776933199591,57.63,77875.91,0.2,0.01022,1e-05,1.55678]
[1776933205634,57.65,77872.66,0.2,0.01021,1e-05,1.55551]
[1776933210668,57.67,77869.65,0.2,0.0102,1e-05,1.55454]
[1776933214698,57.68,77844.45,0.2,0.01001,1e-05,1.52738]
[1776933218725,57.69,77859.13,0.2,0.01014,1e-05,1.54504]
[1776933223760,57.71,77859.83,0.2,0.01016,1e-05,1.54825]
[1776933229252,57.73,77861.28,0.2,0.01019,1e-05,1.55276]
[1776933234838,57.74,77857.31,0.2,0.01018,1e-05,1.5508]
[1776933239873,57.76,77858.77,0.2,0.01021,1e-05,1.55484]
[1776933244908,57.78,77863.6,0.2,0.01027,1e-05,1.5626]
[1776933247928,57.79,77876.48,0.2,0.01039,1e-05,1.57885]
[1776933252966,57.81,77872.94,0.2,0.01038,1e-05,1.57711]
[1776933255986,57.81,77888.98,0.2,0.01052,1e-05,1.59607]
[1776933261020,57.83,77887.88,0.2,0.01052,1e-05,1.59693]
[1776933263035,57.83,77874.38,0.2,0.01042,1e-05,1.58253]
[1776933268071,57.84,77868.91,0.2,0.01038,1e-05,1.57806]
[1776933273110,57.86,77863.69,0.2,0.01035,1e-05,1.57309]
[1776933277854,57.87,77863.34,0.2,0.01036,1e-05,1.57449]
[1776933278142,57.87,77863.53,0.2,0.01036,1e-05,1.57515]
[1776933283805,57.89,77864.52,0.2,0.01039,1e-05,1.57803]
[1776933293248,57.92,77865.12,0.2,0.01043,1e-05,1.58352]
[1776933298282,57.93,77864.64,0.2,0.01044,1e-05,1.58513]
[1776933303317,57.95,77859.03,0.2,0.01041,1e-05,1.581]
[1776933308352,57.96,77868.15,0.2,0.0105,1e-05,1.59338]
[1776933313388,57.96,77865.46,0.2,0.01047,1e-05,1.58981]
[1776933318422,57.95,77876.45,0.2,0.01056,1e-05,1.60162]
[1776933323457,57.95,77883.9,0.2,0.01062,1e-05,1.6094]
[1776933325021,57.95,77884.37,0.2,0.01062,1e-05,1.6098]
[1776933325471,57.95,77885.81,0.2,0.01063,1e-05,1.6113]
[1776933326345,57.95,77885.81,0.2,0.01063,1e-05,1.6113]
[1776933326478,57.95,77886.86,0.2,0.01064,1e-05,1.61236]
[1776933331515,57.95,77885.73,0.2,0.01062,1e-05,1.60907]
[1776933336549,57.94,77884.55,0.2,0.0106,1e-05,1.60708]
[1776933341583,57.93,77886.76,0.2,0.01061,1e-05,1.6083]
[1776933347629,57.9,77888.95,0.2,0.01059,1e-05,1.6054]
[1776933352661,57.87,77888.12,0.2,0.01055,1e-05,1.59996]
[1776933358702,57.83,77888.75,0.2,0.01051,1e-05,1.59529]
[1776933363740,57.8,77882.68,0.2,0.01043,1e-05,1.58397]
[1776933368789,57.77,77886.8,0.2,0.01043,1e-05,1.58414]
[1776933370791,57.76,77857.4,0.2,0.01017,1e-05,1.54955]
[1776933375825,57.73,77858.13,0.2,0.01015,1e-05,1.54595]
[1776933380863,57.7,77850.62,0.2,0.01005,1e-05,1.53334]
[1776933385899,57.67,77848.73,0.2,0.01001,1e-05,1.52704]
[1776933390934,57.64,77848.89,0.2,0.00998,1e-05,1.52306]
[1776933395969,57.61,77848.47,0.2,0.00993,1e-05,1.51679]
[1776933401004,57.59,77839.96,0.2,0.00983,1e-05,1.50352]
[1776933406039,57.56,77836.85,0.2,0.00978,1e-05,1.49626]
[1776933411078,57.53,77836.0,0.2,0.00974,1e-05,1.49148]
[1776933416109,57.51,77833.12,0.2,0.00969,1e-05,1.48455]
[1776933421146,57.48,77825.32,0.2,0.0096,1e-05,1.47244]
[1776933426180,57.45,77826.27,0.2,0.00958,1e-05,1.46979]
[1776933431215,57.43,77828.79,0.2,0.00958,1e-05,1.46884]
[1776933436250,57.4,77828.51,0.2,0.00954,1e-05,1.46421]
[1776933441289,57.37,77816.81,0.2,0.00942,1e-05,1.44831]
[1776933446320,57.31,77816.52,0.2,0.00935,1e-05,1.43855]
[1776933451355,57.21,77814.52,0.2,0.00922,1e-05,1.42062]
[1776933452363,57.16,77801.98,0.2,0.00908,1e-05,1.40085]
[1776933457398,56.96,77808.04,0.2,0.00892,1e-05,1.37926]
[1776933462433,56.81,77810.27,0.2,0.00878,1e-05,1.36084]
[1776933467468,56.79,77825.28,0.2,0.00887,1e-05,1.37367]
[1776933472503,56.77,77831.5,0.2,0.0089,1e-05,1.37746]
[1776933477540,56.75,77835.32,0.2,0.00891,1e-05,1.37878]
[1776933482579,56.7,77846.01,0.2,0.00893,1e-05,1.38192]
[1776933483586,56.7,77863.63,0.2,0.00906,1e-05,1.4001]
[1776933488621,56.68,77875.25,0.2,0.00913,1e-05,1.40937]
[1776933493656,56.66,77877.2,0.2,0.00912,1e-05,1.40857]
[1776933498692,56.6,77874.35,0.2,0.00904,1e-05,1.39794]
[1776933500706,56.56,77861.43,0.2,0.00891,1e-05,1.37882]
[1776933505743,56.54,77858.24,0.2,0.00886,1e-05,1.37308]
[1776933510779,56.53,77853.66,0.2,0.00881,1e-05,1.36599]
[1776933515815,56.51,77853.68,0.2,0.00878,1e-05,1.36205]
[1776933520850,56.49,77852.49,0.2,0.00876,1e-05,1.35853]
[1776933525884,56.48,77859.41,0.2,0.00879,1e-05,1.36325]
[1776933531926,56.4,77855.61,0.2,0.00868,1e-05,1.34843]
[1776933536962,56.27,77853.13,0.2,0.00854,1e-05,1.32849]
[1776933541996,56.18,77848.04,0.2,0.00841,1e-05,1.31121]
[1776933547030,56.1,77845.92,0.2,0.00832,1e-05,1.29788]
[1776933552065,56.08,77845.98,0.2,0.0083,1e-05,1.29628]
[1776933557101,56.07,77836.51,0.2,0.00823,1e-05,1.28536]
[1776933562135,56.06,77833.76,0.2,0.00819,1e-05,1.28114]
[1776933567181,56.05,77840.06,0.2,0.00823,1e-05,1.28578]
[1776933572205,56.04,77841.01,0.2,0.00821,1e-05,1.28361]
[1776933577241,56.03,77842.16,0.2,0.00821,1e-05,1.2832]
[1776933582275,56.01,77837.22,0.2,0.00816,1e-05,1.27656]
[1776933587310,55.99,77841.52,0.2,0.00817,1e-05,1.27824]
[1776933592345,55.97,77837.99,0.2,0.00813,1e-05,1.27228]
[1776933597382,55.96,77832.49,0.2,0.00808,1e-05,1.26452]
[1776933602420,55.94,77822.92,0.2,0.00799,1e-05,1.25297]
[1776933607451,55.92,77819.71,0.2,0.00795,1e-05,1.2472]
[1776933612488,55.9,77815.59,0.2,0.00791,1e-05,1.24106]
[1776933617522,55.89,77809.89,0.2,0.00785,1e-05,1.23353]
[1776933622556,55.87,77813.07,0.2,0.00786,1e-05,1.23446]
[1776933627651,55.85,77806.57,0.2,0.0078,1e-05,1.22619]
[1776933632690,55.85,77802.31,0.2,0.00776,1e-05,1.22068]
[1776933637722,55.85,77803.34,0.2,0.00777,1e-05,1.22165]
[1776933642143,55.85,77790.05,0.2,0.00768,1e-05,1.20919]
[1776933645779,55.85,77775.4,0.2,0.00759,1e-05,1.19558]
[1776933650822,55.85,77787.52,0.2,0.00766,1e-05,1.20683]
[1776933655848,55.85,77785.75,0.2,0.00765,1e-05,1.20518]
[1776933660885,55.85,77778.41,0.2,0.0076,1e-05,1.19837]
[1776933664922,55.85,77760.68,0.2,0.00749,1e-05,1.18203]
[1776933668950,55.85,77772.66,0.2,0.00757,1e-05,1.19305]
[1776933673988,55.85,77773.26,0.2,0.00757,1e-05,1.1936]
[1776933679020,55.85,77785.54,0.2,0.00765,1e-05,1.20499]
[1776933684060,55.85,77785.65,0.2,0.00765,1e-05,1.20509]
[1776933689090,55.85,77782.4,0.2,0.00763,1e-05,1.20207]
[1776933694128,55.85,77776.54,0.2,0.00758,1e-05,1.19516]
[1776933699160,55.85,77773.91,0.2,0.00757,1e-05,1.19273]
[1776933704195,55.85,77776.12,0.2,0.00758,1e-05,1.19477]
[1776933710239,55.85,77782.66,0.2,0.00762,1e-05,1.20083]
[1776933715273,55.85,77788.75,0.2,0.00766,1e-05,1.20649]
[1776933720308,55.85,77788.93,0.2,0.00767,1e-05,1.20666]
[1776933725344,55.85,77792.11,0.2,0.00769,1e-05,1.20963]
[1776933730378,55.85,77784.44,0.2,0.00764,1e-05,1.20248]
[1776933735415,55.85,77778.55,0.2,0.0076,1e-05,1.19702]
[1776933740448,55.85,77779.38,0.2,0.0076,1e-05,1.19779]
[1776933745483,55.85,77776.8,0.2,0.00759,1e-05,1.1954]
[1776933750519,55.85,77777.29,0.2,0.00759,1e-05,1.19585]
[1776933755553,55.85,77787.26,0.2,0.00764,1e-05,1.20362]
[1776933760588,55.85,77798.85,0.2,0.00772,1e-05,1.21444]
[1776933765622,55.85,77802.21,0.2,0.00774,1e-05,1.21759]
[1776933770659,55.85,77798.15,0.2,0.00772,1e-05,1.21379]
[1776933775695,55.85,77798.38,0.2,0.00772,1e-05,1.214]
[1776933780729,55.85,77804.41,0.2,0.00776,1e-05,1.21966]
[1776933785763,55.85,77812.34,0.2,0.00781,1e-05,1.22714]
[1776933789793,55.85,77791.94,0.2,0.00768,1e-05,1.20798]
[1776933794829,55.85,77788.71,0.2,0.00765,1e-05,1.20497]
[1776933799865,55.85,77787.74,0.2,0.00765,1e-05,1.20407]
[1776933804899,55.85,77791.5,0.2,0.00767,1e-05,1.20757]
[1776933809934,55.85,77790.41,0.2,0.00767,1e-05,1.20656]
[1776933814969,55.85,77792.26,0.2,0.00767,1e-05,1.2068]
[1776933818182,55.85,77791.79,0.2,0.00767,1e-05,1.20636]
[1776933818294,55.85,77793.58,0.2,0.00768,1e-05,1.20803]
[1776933818758,55.85,77793.58,0.2,0.00768,1e-05,1.20803]
[1776933819015,55.85,77793.58,0.2,0.00768,1e-05,1.20803]
[1776933819056,55.85,77749.88,0.2,0.00739,1e-05,1.16782]
[1776933819673,55.85,77749.88,0.2,0.00739,1e-05,1.16782]
[1776933820019,55.85,77749.88,0.2,0.00739,1e-05,1.16782]
[1776933820881,55.85,77749.88,0.2,0.00739,1e-05,1.16782]
[1776933821453,55.85,77749.88,0.2,0.00739,1e-05,1.16782]
[1776933829067,55.85,77765.25,0.2,0.00749,1e-05,1.18183]
[1776933834102,55.85,77765.84,0.2,0.0075,1e-05,1.18237]
[1776933839139,55.85,77763.32,0.2,0.00748,1e-05,1.18007]
[1776933842158,55.85,77745.7,0.2,0.00737,1e-05,1.16403]
[1776933847195,55.85,77737.49,0.2,0.00731,1e-05,1.15662]
[1776933852228,55.85,77741.27,0.2,0.00734,1e-05,1.16003]
[1776933857266,55.85,77742.73,0.2,0.00735,1e-05,1.16134]
[1776933862299,55.85,77736.48,0.2,0.00731,1e-05,1.15571]
[1776933867336,55.85,77735.12,0.2,0.0073,1e-05,1.15449]
[1776933872370,55.85,77739.98,0.2,0.00732,1e-05,1.15742]
[1776933877408,55.85,77745.7,0.2,0.00736,1e-05,1.16258]
[1776933882444,55.85,77746.18,0.2,0.00736,1e-05,1.16302]
[1776933887479,55.85,77745.75,0.2,0.00736,1e-05,1.16263]
[1776933892513,55.85,77744.18,0.2,0.00735,1e-05,1.16121]
[1776933897547,55.85,77742.6,0.2,0.00734,1e-05,1.15978]
[1776933902593,55.85,77746.65,0.2,0.00736,1e-05,1.16344]
[1776933904598,55.85,77760.62,0.2,0.00745,1e-05,1.17614]
[1776933909634,55.85,77763.46,0.2,0.00747,1e-05,1.17873]
[1776933914682,55.85,77762.79,0.2,0.00747,1e-05,1.17812]
[1776933915678,55.85,77744.41,0.2,0.00735,1e-05,1.16142]
[1776933920716,55.85,77743.56,0.2,0.00734,1e-05,1.16065]
[1776933925750,55.85,77744.6,0.2,0.00735,1e-05,1.16159]
[1776933930784,55.85,77741.15,0.2,0.00733,1e-05,1.15848]
[1776933935822,55.85,77734.58,0.2,0.00728,1e-05,1.15113]
[1776933940855,55.85,77736.72,0.2,0.00729,1e-05,1.15305]
[1776933945890,55.85,77736.74,0.2,0.00729,1e-05,1.15307]
[1776933950926,55.85,77736.3,0.2,0.00729,1e-05,1.15267]
[1776933955963,55.85,77740.01,0.2,0.00731,1e-05,1.15601]
[1776933960995,55.85,77740.43,0.2,0.00731,1e-05,1.15639]
[1776933966030,55.85,77741.11,0.2,0.00732,1e-05,1.157]
[1776933969053,55.85,77754.66,0.2,0.00741,1e-05,1.16926]
[1776933973081,55.85,77741.95,0.2,0.00732,1e-05,1.15775]
[1776933978114,55.85,77738.83,0.2,0.0073,1e-05,1.15495]
[1776933983151,55.85,77743.67,0.2,0.00734,1e-05,1.15931]
[1776933988186,55.85,77755.37,0.2,0.00741,1e-05,1.1699]
[1776933991208,55.85,77743.99,0.2,0.00733,1e-05,1.15815]
[1776933996244,55.85,77747.27,0.2,0.00735,1e-05,1.16111]
[1776934001277,55.85,77748.95,0.2,0.00736,1e-05,1.16263]
[1776934006313,55.85,77751.63,0.2,0.00738,1e-05,1.16506]
[1776934011347,55.85,77754.75,0.2,0.0074,1e-05,1.16789]
[1776934016382,55.85,77755.44,0.2,0.0074,1e-05,1.16851]
[1776934021417,55.85,77756.5,0.2,0.00741,1e-05,1.16948]
[1776934026460,55.85,77764.56,0.2,0.00746,1e-05,1.17682]
[1776934031487,55.85,77772.14,0.2,0.00751,1e-05,1.18376]
[1776934036522,55.85,77777.92,0.2,0.00755,1e-05,1.18908]
[1776934041569,55.85,77790.49,0.2,0.00763,1e-05,1.2007]
[1776934045597,55.85,77803.5,0.2,0.00772,1e-05,1.21283]
[1776934050631,55.85,77814.13,0.2,0.00779,1e-05,1.22282]
[1776934056672,55.85,77814.07,0.2,0.00778,1e-05,1.22127]
[1776934061706,55.85,77816.75,0.2,0.00779,1e-05,1.22379]
[1776934066742,55.85,77821.3,0.2,0.00783,1e-05,1.22809]
[1776934072786,55.85,77820.9,0.2,0.00782,1e-05,1.22771]
[1776934077824,55.85,77829.41,0.2,0.00788,1e-05,1.23578]
[1776934082853,55.85,77827.54,0.2,0.00787,1e-05,1.23401]
[1776934086880,55.85,77836.4,0.2,0.00793,1e-05,1.24244]
[1776934087889,55.85,77833.77,0.2,0.00791,1e-05,1.23993]
[1776934087940,55.85,77833.77,0.2,0.00791,1e-05,1.23993]
[1776934088897,55.85,77832.82,0.2,0.0079,1e-05,1.23903]
[1776934093932,55.85,77830.2,0.2,0.00789,1e-05,1.23653]
[1776934096279,55.85,77828.65,0.2,0.00788,1e-05,1.23506]
[1776934096955,55.85,77826.8,0.2,0.00786,1e-05,1.2333]
[1776934097959,55.85,77810.7,0.2,0.00775,1e-05,1.2181]
[1776934103006,55.85,77786.33,0.2,0.00759,1e-05,1.19537]
[1776934108030,55.85,77781.96,0.2,0.00756,1e-05,1.19133]
[1776934113065,55.85,77781.37,0.2,0.00755,1e-05,1.18931]
[1776934118100,55.85,77792.04,0.2,0.00762,1e-05,1.19918]
[1776934123136,55.85,77798.58,0.2,0.00766,1e-05,1.20526]
[1776934128170,55.85,77800.2,0.2,0.00768,1e-05,1.20677]
[1776934133204,55.85,77801.51,0.2,0.00768,1e-05,1.208]
[1776934138242,55.85,77802.73,0.2,0.00769,1e-05,1.20913]
[1776934143278,55.85,77811.49,0.2,0.00775,1e-05,1.21734]
[1776934145690,55.85,77796.84,0.2,0.00765,1e-05,1.20364]
[1776934151331,55.85,77801.72,0.2,0.00769,1e-05,1.20819]
[1776934155760,55.85,77814.11,0.2,0.00777,1e-05,1.2198]
[1776934161401,55.85,77817.95,0.2,0.00779,1e-05,1.22342]
[1776934166437,55.85,77817.61,0.2,0.00779,1e-05,1.2231]
[1776934171472,55.85,77817.17,0.2,0.00778,1e-05,1.22119]
[1776934174494,55.85,77804.72,0.2,0.0077,1e-05,1.20951]
[1776934179529,55.85,77804.01,0.2,0.00769,1e-05,1.20884]
[1776934184564,55.85,77805.38,0.2,0.0077,1e-05,1.21012]
[1776934189601,55.85,77805.49,0.2,0.0077,1e-05,1.21022]
[1776934194636,55.85,77807.21,0.2,0.00771,1e-05,1.21183]
[1776934200681,55.85,77816.62,0.2,0.00778,1e-05,1.22067]
[1776934205713,55.85,77829.15,0.2,0.00786,1e-05,1.23251]
[1776934210749,55.85,77820.39,0.2,0.0078,1e-05,1.22422]
[1776934215787,55.85,77821.79,0.2,0.00781,1e-05,1.22555]
[1776934220819,55.85,77830.47,0.2,0.00787,1e-05,1.23377]
[1776934226881,55.85,77828.88,0.2,0.00786,1e-05,1.23226]
[1776934231906,55.85,77829.48,0.2,0.00785,1e-05,1.23132]
[1776934234450,55.85,77828.93,0.2,0.00785,1e-05,1.2308]
[1776934234928,55.85,77828.68,0.2,0.00785,1e-05,1.23056]
[1776934239962,55.85,77833.58,0.2,0.00788,1e-05,1.23521]
[1776934244999,55.85,77839.11,0.2,0.00792,1e-05,1.24048]
[1776934250033,55.85,77840.4,0.2,0.00793,1e-05,1.24171]
[1776934255069,55.85,77840.77,0.2,0.00793,1e-05,1.24206]
[1776934260105,55.85,77852.82,0.2,0.00801,1e-05,1.25362]
[1776934265142,55.85,77845.94,0.2,0.00796,1e-05,1.24701]
[1776934270182,55.85,77847.93,0.2,0.00798,1e-05,1.24892]
[1776934275211,55.85,77849.74,0.2,0.00799,1e-05,1.25066]
[1776934280250,55.85,77846.68,0.2,0.00797,1e-05,1.24772]
[1776934281257,55.85,77832.37,0.2,0.00787,1e-05,1.23406]
[1776934286730,55.85,77835.35,0.2,0.00789,1e-05,1.2369]
[1776934292330,55.85,77842.36,0.2,0.00793,1e-05,1.24206]
[1776934297365,55.85,77842.18,0.2,0.00793,1e-05,1.24189]
[1776934302401,55.85,77843.18,0.2,0.00794,1e-05,1.24285]
[1776934307435,55.85,77842.97,0.2,0.00794,1e-05,1.24265]
[1776934312473,55.85,77854.22,0.2,0.00801,1e-05,1.25344]
[1776934316940,55.85,77836.28,0.2,0.00789,1e-05,1.23627]
[1776934322544,55.85,77833.62,0.2,0.00787,1e-05,1.23374]
[1776934327578,55.85,77835.94,0.2,0.00789,1e-05,1.23594]
[1776934332615,55.85,77845.12,0.2,0.00795,1e-05,1.2447]
[1776934337648,55.85,77846.58,0.2,0.00796,1e-05,1.2461]
[1776934340671,55.85,77861.63,0.2,0.00806,1e-05,1.26059]
[1776934345706,55.85,77859.4,0.2,0.00805,1e-05,1.25843]
[1776934350747,55.85,77869.44,0.2,0.00812,1e-05,1.26816]
[1776934355783,55.85,77863.34,0.2,0.00807,1e-05,1.26071]
[1776934360814,55.85,77866.62,0.2,0.00809,1e-05,1.26388]
[1776934365847,55.85,77872.41,0.2,0.00813,1e-05,1.2695]
[1776934370883,55.85,77883.4,0.2,0.00821,1e-05,1.28023]
[1776934375918,55.85,77881.82,0.2,0.00819,1e-05,1.27868]
[1776934380952,55.85,77879.92,0.2,0.00818,1e-05,1.27682]
[1776934385989,55.85,77879.84,0.2,0.00818,1e-05,1.27675]
[1776934391024,55.85,77880.21,0.2,0.00818,1e-05,1.27711]
[1776934396058,55.85,77879.89,0.2,0.00818,1e-05,1.2768]
[1776934401094,55.85,77879.9,0.2,0.00818,1e-05,1.2768]
[1776934406129,55.85,77879.85,0.2,0.00818,1e-05,1.27676]
[1776934411163,55.85,77880.01,0.2,0.00817,1e-05,1.27536]
[1776934416198,55.85,77870.53,0.2,0.00811,1e-05,1.26613]
[1776934421233,55.85,77877.86,0.2,0.00816,1e-05,1.27327]
[1776934426269,55.85,77882.66,0.2,0.00819,1e-05,1.27795]
[1776934431304,55.85,77880.83,0.2,0.00818,1e-05,1.27616]
[1776934437784,55.85,77881.15,0.2,0.00818,1e-05,1.27648]
[1776934443387,55.85,77870.75,0.2,0.00811,1e-05,1.26635]
[1776934448422,55.85,77868.46,0.2,0.00809,1e-05,1.26413]
[1776934453458,55.85,77870.27,0.2,0.0081,1e-05,1.26588]
[1776934458493,55.85,77870.23,0.2,0.0081,1e-05,1.26584]
[1776934461513,55.85,77856.26,0.2,0.00801,1e-05,1.25234]
[1776934466548,55.85,77851.17,0.2,0.00797,1e-05,1.24745]
[1776934471583,55.85,77850.78,0.2,0.00796,1e-05,1.24556]
[1776934476618,55.85,77864.98,0.2,0.00806,1e-05,1.25922]
[1776934481653,55.85,77860.91,0.2,0.00803,1e-05,1.25529]
[1776934486688,55.85,77873.44,0.2,0.00812,1e-05,1.26742]
[1776934491723,55.85,77873.71,0.2,0.00812,1e-05,1.26768]
[1776934496759,55.85,77872.53,0.2,0.00811,1e-05,1.26653]
[1776934501794,55.85,77874.0,0.2,0.00812,1e-05,1.26796]
[1776934508291,55.85,77874.82,0.2,0.00813,1e-05,1.26876]
[1776934513878,55.85,77875.16,0.2,0.00813,1e-05,1.26909]
[1776934518917,55.85,77875.98,0.2,0.00813,1e-05,1.26989]
[1776934523949,55.85,77886.64,0.2,0.00821,1e-05,1.2803]
[1776934528983,55.85,77885.98,0.2,0.0082,1e-05,1.27965]
[1776934534018,55.85,77884.12,0.2,0.00818,1e-05,1.27628]
[1776934539052,55.85,77883.69,0.2,0.00818,1e-05,1.27586]
[1776934544088,55.85,77884.89,0.2,0.00819,1e-05,1.27703]
[1776934549123,55.85,77884.57,0.2,0.00818,1e-05,1.27672]
[1776934554158,55.85,77870.46,0.2,0.00809,1e-05,1.26299]
[1776934559193,55.85,77878.27,0.2,0.00814,1e-05,1.27057]
[1776934564229,55.85,77883.83,0.2,0.00818,1e-05,1.276]
[1776934569264,55.85,77881.31,0.2,0.00816,1e-05,1.27354]
[1776934574298,55.85,77880.35,0.2,0.00816,1e-05,1.2726]
[1776934579334,55.85,77879.38,0.2,0.00815,1e-05,1.27165]
[1776934580792,55.85,77878.11,0.2,0.00814,1e-05,1.27042]
[1776934581349,55.85,77878.33,0.2,0.00814,1e-05,1.27063]
[1776934586383,55.85,77879.68,0.2,0.00815,1e-05,1.27195]
[1776934591423,55.85,77877.18,0.2,0.00812,1e-05,1.26797]
[1776934596455,55.85,77869.91,0.2,0.00807,1e-05,1.26091]
[1776934602495,55.85,77871.88,0.2,0.00809,1e-05,1.26282]
[1776934607533,55.85,77873.79,0.2,0.0081,1e-05,1.26467]
[1776934612570,55.85,77875.39,0.2,0.00811,1e-05,1.26623]
[1776934619191,55.85,77877.93,0.2,0.00813,1e-05,1.2687]
[1776934624658,55.85,77874.1,0.2,0.0081,1e-05,1.26498]
[1776934630696,55.85,77877.29,0.2,0.00812,1e-05,1.26807]
[1776934635731,55.85,77878.38,0.2,0.00813,1e-05,1.26913]
[1776934639331,55.85,77890.62,0.2,0.00822,1e-05,1.28109]
[1776934644794,55.85,77887.37,0.2,0.00819,1e-05,1.27791]
[1776934650837,55.85,77880.01,0.2,0.00814,1e-05,1.27072]
[1776934655871,55.85,77877.03,0.2,0.00811,1e-05,1.26628]
[1776934661916,55.85,77874.94,0.2,0.0081,1e-05,1.26425]
[1776934666953,55.85,77875.91,0.2,0.0081,1e-05,1.26519]
[1776934671983,55.85,77879.06,0.2,0.00813,1e-05,1.26825]
[1776934677017,55.85,77878.81,0.2,0.00813,1e-05,1.26801]
[1776934682054,55.85,77879.57,0.2,0.00813,1e-05,1.26875]
[1776934687090,55.85,77883.66,0.2,0.00816,1e-05,1.27273]
[1776934692125,55.85,77881.97,0.2,0.00815,1e-05,1.27108]
[1776934697161,55.85,77877.46,0.2,0.00812,1e-05,1.2667]
[1776934702196,55.85,77886.04,0.2,0.00818,1e-05,1.27505]
[1776934707230,55.85,77886.13,0.2,0.00818,1e-05,1.27514]
[1776934712266,55.85,77884.21,0.2,0.00815,1e-05,1.27172]
[1776934717300,55.85,77882.47,0.2,0.00814,1e-05,1.27002]
[1776934722336,55.85,77882.22,0.2,0.00814,1e-05,1.26978]
[1776934727370,55.85,77885.44,0.2,0.00816,1e-05,1.27292]
[1776934732405,55.85,77885.48,0.2,0.00816,1e-05,1.27296]
[1776934739456,55.85,77884.97,0.2,0.00816,1e-05,1.27246]
[1776934744489,55.85,77891.26,0.2,0.0082,1e-05,1.27861]
[1776934749524,55.85,77895.57,0.2,0.00823,1e-05,1.28283]
[1776934754559,55.85,77896.71,0.2,0.00824,1e-05,1.28395]
[1776934759595,55.85,77898.33,0.2,0.00825,1e-05,1.28554]
[1776934764631,55.85,77897.54,0.2,0.00825,1e-05,1.28477]
[1776934769665,55.85,77879.44,0.2,0.00812,1e-05,1.26708]
[1776934774704,55.85,77879.04,0.2,0.00811,1e-05,1.26514]
[1776934779737,55.85,77876.95,0.2,0.00809,1e-05,1.26312]
[1776934782758,55.85,77864.6,0.2,0.00801,1e-05,1.25119]
[1776934788803,55.85,77864.01,0.2,0.008,1e-05,1.25062]
[1776934793838,55.85,77865.61,0.2,0.00801,1e-05,1.25216]
[1776934798871,55.85,77866.77,0.2,0.00802,1e-05,1.25328]
[1776934803906,55.85,77869.06,0.2,0.00804,1e-05,1.25549]
[1776934808944,55.85,77870.43,0.2,0.00805,1e-05,1.25681]
[1776934813978,55.85,77870.86,0.2,0.00805,1e-05,1.25722]
[1776934819012,55.85,77872.14,0.2,0.00806,1e-05,1.25846]
[1776934824049,55.85,77870.05,0.2,0.00805,1e-05,1.25644]
[1776934829085,55.85,77869.03,0.2,0.00804,1e-05,1.25546]
[1776934834118,55.85,77868.95,0.2,0.00803,1e-05,1.25385]
[1776934837152,55.85,77855.63,0.2,0.00794,1e-05,1.24106]
[1776934840733,55.85,77842.16,0.2,0.00784,1e-05,1.22824]
[1776934847226,55.85,77850.33,0.2,0.0079,1e-05,1.236]
[1776934853270,55.85,77850.39,0.2,0.0079,1e-05,1.23606]
[1776934858304,55.85,77848.95,0.2,0.00789,1e-05,1.23469]
[1776934863341,55.85,77851.35,0.2,0.00791,1e-05,1.23697]
[1776934868374,55.85,77851.6,0.2,0.00791,1e-05,1.23721]
[1776934873409,55.85,77861.98,0.2,0.00798,1e-05,1.24714]
[1776934878444,55.85,77863.96,0.2,0.00799,1e-05,1.24904]
[1776934882473,55.85,77851.49,0.2,0.00791,1e-05,1.23711]
[1776934887508,55.85,77850.25,0.2,0.0079,1e-05,1.23593]
[1776934892543,55.85,77848.53,0.2,0.00788,1e-05,1.23277]
[1776934897578,55.85,77846.75,0.2,0.00787,1e-05,1.23108]
[1776934903620,55.85,77847.04,0.2,0.00787,1e-05,1.23136]
[1776934908657,55.85,77847.35,0.2,0.00787,1e-05,1.23165]
[1776934913690,55.85,77848.33,0.2,0.00788,1e-05,1.23258]
[1776934918726,55.85,77842.56,0.2,0.00784,1e-05,1.22711]
[1776934923764,55.85,77825.69,0.2,0.00772,1e-05,1.21121]
[1776934928800,55.85,77832.71,0.2,0.00777,1e-05,1.21781]
[1776934933839,55.85,77832.18,0.2,0.00777,1e-05,1.21731]
[1776934938871,55.85,77828.04,0.2,0.00774,1e-05,1.21342]
[1776934943905,55.85,77825.89,0.2,0.00773,1e-05,1.2114]
[1776934948941,55.85,77821.98,0.2,0.0077,1e-05,1.20774]
[1776934953975,55.85,77818.23,0.2,0.00767,1e-05,1.20275]
[1776934959010,55.85,77813.87,0.2,0.00764,1e-05,1.19869]
[1776934964048,55.85,77816.44,0.2,0.00765,1e-05,1.20108]
[1776934967072,55.85,77828.56,0.2,0.00773,1e-05,1.21241]
[1776934972104,55.85,77830.44,0.2,0.00775,1e-05,1.21417]
[1776934977138,55.85,77827.18,0.2,0.00773,1e-05,1.21111]
[1776934982173,55.85,77824.54,0.2,0.00771,1e-05,1.20864]
[1776934988216,55.85,77827.93,0.2,0.00773,1e-05,1.21182]
[1776934993250,55.85,77831.19,0.2,0.00775,1e-05,1.21488]
[1776934998285,55.85,77822.75,0.2,0.0077,1e-05,1.20697]
[1776935003320,55.85,77813.35,0.2,0.00763,1e-05,1.19821]
[1776935008356,55.85,77813.76,0.2,0.00764,1e-05,1.19859]
[1776935013390,55.85,77807.77,0.2,0.00759,1e-05,1.19155]
[1776935018426,55.85,77804.96,0.2,0.00757,1e-05,1.18896]
[1776935023461,55.85,77802.77,0.2,0.00755,1e-05,1.18694]
[1776935028495,55.85,77799.98,0.2,0.00754,1e-05,1.18437]
[1776935033530,55.85,77780.44,0.2,0.00741,1e-05,1.1665]
[1776935036623,55.85,77762.36,0.2,0.00729,1e-05,1.15016]
[1776935038571,55.85,77749.52,0.2,0.00721,1e-05,1.13867]
[1776935043606,55.85,77751.96,0.2,0.00723,1e-05,1.14085]
[1776935045629,55.85,77723.53,0.2,0.00705,1e-05,1.1157]
[1776935050660,55.85,77725.99,0.2,0.00707,1e-05,1.11786]
[1776935055696,55.85,77715.46,0.2,0.007,1e-05,1.10865]
[1776935060737,55.85,77702.36,0.2,0.00692,1e-05,1.09728]
[1776935061736,55.85,77685.0,0.2,0.00682,1e-05,1.08236]
[1776935066773,55.85,77677.36,0.2,0.00677,1e-05,1.07585]
[1776935068787,55.85,77660.45,0.2,0.00667,1e-05,1.06155]
[1776935072448,55.85,77660.76,0.2,0.00666,1e-05,1.06045]
[1776935072816,55.85,77656.39,0.2,0.00664,1e-05,1.05678]
[1776935073270,55.85,77656.39,0.2,0.00664,1e-05,1.05678]
[1776935074078,55.85,77656.39,0.2,0.00664,1e-05,1.05678]
[1776935073825,55.85,77651.08,0.2,0.00661,1e-05,1.05234]
[1776935075086,55.85,77651.08,0.2,0.00661,1e-05,1.05234]
[1776935077875,55.85,77653.12,0.2,0.00662,1e-05,1.05404]
[1776935077981,55.85,77651.02,0.2,0.00661,1e-05,1.05229]
[1776935083899,55.85,77638.7,0.2,0.00654,1e-05,1.04204]
[1776935088929,55.85,77644.86,0.2,0.00657,1e-05,1.04715]
[1776935093966,55.85,77640.43,0.2,0.00655,1e-05,1.04347]
[1776935099000,55.85,77640.91,0.2,0.00655,1e-05,1.04387]
[1776935104037,55.85,77633.71,0.2,0.00651,1e-05,1.03791]
[1776935107058,55.85,77646.26,0.2,0.00658,1e-05,1.04832]
[1776935110084,55.85,77659.68,0.2,0.00666,1e-05,1.05954]
[1776935113112,55.85,77672.5,0.2,0.00673,1e-05,1.07035]
[1776935118139,55.85,77669.48,0.2,0.00672,1e-05,1.0678]
[1776935122164,55.85,77681.7,0.2,0.00679,1e-05,1.07817]
[1776935125185,55.85,77664.09,0.2,0.00668,1e-05,1.06325]
[1776935130220,55.85,77668.59,0.2,0.00671,1e-05,1.06704]
[1776935135255,55.85,77666.0,0.2,0.00669,1e-05,1.06349]
[1776935140298,55.85,77667.85,0.2,0.0067,1e-05,1.06505]
[1776935145334,55.85,77671.12,0.2,0.00672,1e-05,1.06781]
[1776935150368,55.85,77678.67,0.2,0.00676,1e-05,1.07421]
[1776935156416,55.85,77681.04,0.2,0.00678,1e-05,1.07623]
[1776935161447,55.85,77679.45,0.2,0.00677,1e-05,1.07487]
[1776935166483,55.85,77679.35,0.2,0.00677,1e-05,1.07479]
[1776935171516,55.85,77669.01,0.2,0.0067,1e-05,1.06603]
[1776935176551,55.85,77667.03,0.2,0.00669,1e-05,1.06436]
[1776935181593,55.85,77637.75,0.2,0.00652,1e-05,1.03991]
[1776935185618,55.85,77661.51,0.2,0.00666,1e-05,1.05972]
[1776935190652,55.85,77660.69,0.2,0.00666,1e-05,1.05903]
[1776935193245,55.85,77650.36,0.2,0.00659,1e-05,1.04903]
[1776935198709,55.85,77652.15,0.2,0.0066,1e-05,1.05052]
[1776935203745,55.85,77650.55,0.2,0.00659,1e-05,1.04919]
[1776935208778,55.85,77648.38,0.2,0.00658,1e-05,1.04738]
[1776935213812,55.85,77647.3,0.2,0.00657,1e-05,1.04648]
[1776935218848,55.85,77637.55,0.2,0.00651,1e-05,1.0384]
[1776935223893,55.85,77630.11,0.2,0.00647,1e-05,1.03227]
[1776935225913,55.85,77613.54,0.2,0.00638,1e-05,1.01872]
[1776935230940,55.85,77623.51,0.2,0.00643,1e-05,1.02686]
[1776935235978,55.85,77620.14,0.2,0.00641,1e-05,1.0241]
[1776935240017,55.85,77632.48,0.2,0.00648,1e-05,1.03422]
[1776935244037,55.85,77619.63,0.2,0.00641,1e-05,1.02369]
[1776935249069,55.85,77618.58,0.2,0.0064,1e-05,1.02283]
[1776935254108,55.85,77618.11,0.2,0.00639,1e-05,1.02112]
[1776935259139,55.85,77617.15,0.2,0.00639,1e-05,1.02034]
[1776935264174,55.85,77618.79,0.2,0.0064,1e-05,1.02167]
[1776935269209,55.85,77615.94,0.2,0.00638,1e-05,1.01935]
[1776935274245,55.85,77616.57,0.2,0.00638,1e-05,1.01986]
[1776935278001,55.85,77614.91,0.2,0.00637,1e-05,1.01851]
[1776935278273,55.85,77614.23,0.2,0.00637,1e-05,1.01796]
[1776935283307,55.85,77618.72,0.2,0.0064,1e-05,1.02162]
[1776935288342,55.85,77617.88,0.2,0.00639,1e-05,1.02093]
[1776935293377,55.85,77608.71,0.2,0.00634,1e-05,1.01348]
[1776935298416,55.85,77606.52,0.2,0.00633,1e-05,1.01171]
[1776935303447,55.85,77600.62,0.2,0.00629,1e-05,1.00695]
[1776935307476,55.85,77588.15,0.2,0.00623,1e-05,0.99695]
[1776935312516,55.85,77585.74,0.2,0.0062,1e-05,0.99372]
[1776935317550,55.85,77583.64,0.2,0.00619,1e-05,0.99205]
[1776935322580,55.85,77585.05,0.2,0.0062,1e-05,0.99317]
[1776935327615,55.85,77588.05,0.2,0.00622,1e-05,0.99556]
[1776935332652,55.85,77584.74,0.2,0.0062,1e-05,0.99293]
[1776935337686,55.85,77579.99,0.2,0.00617,1e-05,0.98915]
[1776935341738,55.85,77559.53,0.2,0.00606,1e-05,0.97302]
[1776935346812,55.85,77562.51,0.2,0.00608,1e-05,0.97535]
[1776935348797,55.85,77577.02,0.2,0.00616,1e-05,0.98679]
[1776935354422,55.85,77555.3,0.2,0.00604,1e-05,0.96971]
[1776935355860,55.85,77538.64,0.2,0.00595,1e-05,0.95681]
[1776935356878,55.85,77554.06,0.2,0.00603,1e-05,0.96878]
[1776935357865,55.85,77540.22,0.2,0.00596,1e-05,0.95803]
[1776935360887,55.85,77527.43,0.2,0.00589,1e-05,0.94819]
[1776935364491,55.85,77540.73,0.2,0.00596,1e-05,0.95842]
[1776935368948,55.85,77522.27,0.2,0.00586,1e-05,0.94424]
[1776935369950,55.85,77508.25,0.2,0.00579,1e-05,0.93358]
[1776935370991,55.85,77495.4,0.2,0.00572,1e-05,0.9239]
[1776935376059,55.85,77490.24,0.2,0.00569,1e-05,0.91881]
[1776935377070,55.85,77477.58,0.2,0.00562,1e-05,0.9094]
[1776935380097,55.85,77452.43,0.2,0.0055,0.0,0.89094]
[1776935385123,55.85,77446.62,0.2,0.00547,0.0,0.88672]
[1776935388149,55.85,77482.24,0.2,0.00565,1e-05,0.91285]
[1776935389154,55.85,77494.42,0.2,0.00571,1e-05,0.92193]
[1776935391169,55.85,77508.28,0.2,0.00578,1e-05,0.93236]
[1776935392177,55.85,77524.03,0.2,0.00586,1e-05,0.94433]
[1776935397212,55.85,77532.86,0.2,0.00591,1e-05,0.95109]
[1776935399226,55.85,77545.27,0.2,0.00598,1e-05,0.96067]
[1776935404262,55.85,77547.66,0.2,0.00599,1e-05,0.96252]
[1776935409295,55.85,77538.3,0.2,0.00594,1e-05,0.95528]
[1776935414331,55.85,77526.97,0.2,0.00588,1e-05,0.94658]
[1776935419383,55.85,77521.62,0.2,0.00585,1e-05,0.94249]
[1776935421383,55.85,77508.59,0.2,0.00578,1e-05,0.9326]
[1776935426418,55.85,77513.51,0.2,0.00581,1e-05,0.93632]
[1776935431453,55.85,77533.38,0.2,0.00591,1e-05,0.95024]
[1776935436489,55.85,77541.73,0.2,0.00595,1e-05,0.95667]
[1776935441522,55.85,77540.12,0.2,0.00594,1e-05,0.95542]
[1776935446581,55.85,77525.08,0.2,0.00586,1e-05,0.94388]
[1776935449596,55.85,77511.16,0.2,0.00579,1e-05,0.9333]
[1776935454628,55.85,77514.49,0.2,0.00581,1e-05,0.93582]
[1776935459674,55.85,77514.44,0.2,0.00581,1e-05,0.93578]
[1776935460672,55.85,77493.74,0.2,0.0057,1e-05,0.9202]
[1776935462703,55.85,77461.87,0.2,0.00554,1e-05,0.89662]
[1776935467452,55.85,77466.82,0.2,0.00556,1e-05,0.90025]
[1776935467536,55.85,77469.32,0.2,0.00557,1e-05,0.90209]
[1776935470739,55.86,77476.62,0.2,0.00561,1e-05,0.9076]
[1776935470780,55.86,77481.2,0.2,0.00564,1e-05,0.91112]
[1776935473777,55.86,77493.65,0.2,0.0057,1e-05,0.92052]
[1776935478810,55.86,77489.03,0.2,0.00568,1e-05,0.91707]
[1776935483849,55.86,77495.07,0.2,0.00571,1e-05,0.92158]
[1776935487879,55.86,77510.67,0.2,0.00579,1e-05,0.93332]
[1776935491906,55.86,77527.96,0.2,0.00587,1e-05,0.94522]
[1776935496940,55.86,77523.26,0.2,0.00585,1e-05,0.94163]
[1776935501973,55.86,77520.76,0.2,0.00583,1e-05,0.93973]
[1776935507009,55.86,77528.39,0.2,0.00587,1e-05,0.94555]
[1776935512044,55.86,77534.7,0.2,0.00591,1e-05,0.95039]
[1776935517080,55.86,77533.14,0.2,0.0059,1e-05,0.94919]
[1776935522114,55.86,77522.04,0.2,0.00584,1e-05,0.94071]
[1776935527152,55.86,77514.44,0.2,0.0058,1e-05,0.93493]
[1776935532191,55.86,77522.87,0.2,0.00585,1e-05,0.94134]
[1776935535256,55.86,77505.18,0.2,0.00575,1e-05,0.92794]
[1776935541251,55.86,77511.46,0.2,0.00579,1e-05,0.93268]
[1776935546286,55.86,77514.87,0.2,0.0058,1e-05,0.93526]
[1776935551323,55.86,77518.67,0.2,0.00582,1e-05,0.9369]
[1776935556368,55.86,77528.28,0.2,0.00587,1e-05,0.94422]
[1776935558370,55.86,77540.89,0.2,0.00593,1e-05,0.95389]
[1776935563406,55.86,77543.6,0.2,0.00595,1e-05,0.95598]
[1776935567434,55.86,77556.5,0.2,0.00602,1e-05,0.96598]
[1776935572468,55.86,77556.76,0.2,0.00602,1e-05,0.96619]
[1776935577503,55.86,77553.68,0.2,0.006,1e-05,0.96379]
[1776935582538,55.86,77552.63,0.2,0.006,1e-05,0.96297]
[1776935587576,55.86,77557.26,0.2,0.00602,1e-05,0.96657]
[1776935592609,55.86,77564.38,0.2,0.00606,1e-05,0.97214]
[1776935597644,55.86,77556.07,0.2,0.00601,1e-05,0.96565]
[1776935602679,55.86,77553.83,0.2,0.006,1e-05,0.96391]
[1776935607713,55.86,77552.68,0.2,0.006,1e-05,0.96301]
[1776935612749,55.86,77553.85,0.2,0.00599,1e-05,0.96265]
[1776935617784,55.86,77558.36,0.2,0.00602,1e-05,0.96616]
[1776935622818,55.86,77560.98,0.2,0.00603,1e-05,0.9682]
[1776935627854,55.86,77570.27,0.2,0.00608,1e-05,0.97547]
[1776935632887,55.86,77563.4,0.2,0.00605,1e-05,0.97009]
[1776935637924,55.86,77557.56,0.2,0.00601,1e-05,0.96553]
[1776935642958,55.86,77559.75,0.2,0.00603,1e-05,0.96724]
[1776935647996,55.86,77572.81,0.2,0.0061,1e-05,0.97747]
[1776935653028,55.86,77575.16,0.2,0.00611,1e-05,0.97932]
[1776935658063,55.86,77575.76,0.2,0.00611,1e-05,0.97979]
[1776935663098,55.86,77574.04,0.2,0.0061,1e-05,0.97843]
[1776935668134,55.86,77572.8,0.2,0.0061,1e-05,0.97746]
[1776935673168,55.86,77573.77,0.2,0.00609,1e-05,0.97693]
[1776935678203,55.86,77574.91,0.2,0.0061,1e-05,0.97783]
[1776935683240,55.86,77576.54,0.2,0.00611,1e-05,0.97911]
[1776935688275,55.86,77577.66,0.2,0.00612,1e-05,0.98]
[1776935693308,55.86,77580.13,0.2,0.00613,1e-05,0.98195]
[1776935698343,55.86,77578.25,0.2,0.00612,1e-05,0.98046]
[1776935703381,55.86,77581.21,0.2,0.00613,1e-05,0.9828]
[1776935708413,55.86,77576.16,0.2,0.00611,1e-05,0.97882]
[1776935713448,55.86,77578.1,0.2,0.00612,1e-05,0.98034]
[1776935719491,55.86,77578.63,0.2,0.00612,1e-05,0.98076]
[1776935724559,55.86,77570.81,0.2,0.00608,1e-05,0.97461]
[1776935729595,55.86,77574.63,0.2,0.0061,1e-05,0.97761]
[1776935734629,55.86,77584.12,0.2,0.00614,1e-05,0.98381]
[1776935739664,55.86,77582.22,0.2,0.00613,1e-05,0.9823]
[1776935744703,55.86,77584.97,0.2,0.00615,1e-05,0.98448]
[1776935749740,55.86,77586.69,0.2,0.00616,1e-05,0.98584]
[1776935754778,55.86,77590.1,0.2,0.00618,1e-05,0.98855]
[1776935759808,55.86,77604.12,0.2,0.00625,1e-05,0.99973]
[1776935764843,55.86,77604.78,0.2,0.00626,1e-05,1.00026]
[1776935769878,55.86,77607.82,0.2,0.00627,1e-05,1.0027]
[1776935774922,55.86,77612.24,0.2,0.0063,1e-05,1.00626]
[1776935779953,55.86,77613.21,0.2,0.0063,1e-05,1.00704]
[1776935784990,55.86,77610.79,0.2,0.00629,1e-05,1.00509]
[1776935790024,55.86,77607.28,0.2,0.00627,1e-05,1.00227]
[1776935793047,55.86,77598.01,0.2,0.00621,1e-05,0.99354]
[1776935797660,55.86,77580.18,0.2,0.00611,1e-05,0.9794]
[1776935803117,55.86,77582.72,0.2,0.00613,1e-05,0.98141]
[1776935808150,55.86,77583.81,0.2,0.00613,1e-05,0.98227]
[1776935813189,55.86,77584.39,0.2,0.00614,1e-05,0.98273]
[1776935818221,55.86,77586.7,0.2,0.00615,1e-05,0.98455]
[1776935823265,55.86,77581.16,0.2,0.00612,1e-05,0.98018]
[1776935828291,55.86,77583.55,0.2,0.00613,1e-05,0.98206]
[1776935833325,55.86,77583.94,0.2,0.00613,1e-05,0.98237]
[1776935838360,55.86,77584.47,0.2,0.00614,1e-05,0.98279]
[1776935843398,55.86,77582.75,0.2,0.00613,1e-05,0.98143]
[1776935848430,55.86,77585.58,0.2,0.00614,1e-05,0.98367]
[1776935853464,55.86,77588.55,0.2,0.00615,1e-05,0.98472]
[1776935858500,55.86,77587.53,0.2,0.00615,1e-05,0.98392]
[1776935863537,55.86,77582.5,0.2,0.00612,1e-05,0.97994]
[1776935868571,55.86,77580.73,0.2,0.00611,1e-05,0.97855]
[1776935873607,55.86,77579.28,0.2,0.0061,1e-05,0.97741]
[1776935878641,55.86,77580.0,0.2,0.0061,1e-05,0.97797]
[1776935881667,55.86,77593.87,0.2,0.00618,1e-05,0.98894]
[1776935883679,55.86,77579.22,0.2,0.0061,1e-05,0.97736]
[1776935888711,55.86,77579.36,0.2,0.0061,1e-05,0.97747]
[1776935893746,55.86,77581.34,0.2,0.00611,1e-05,0.97903]
[1776935898781,55.86,77583.98,0.2,0.00613,1e-05,0.98111]
[1776935900795,55.86,77601.21,0.2,0.00622,1e-05,0.99479]
[1776935904835,55.86,77628.39,0.2,0.00637,1e-05,1.01669]
[1776935905843,55.86,77653.97,0.2,0.00652,1e-05,1.03766]
[1776935910867,55.86,77656.67,0.2,0.00654,1e-05,1.03989]
[1776935914896,55.86,77675.92,0.2,0.00664,1e-05,1.05458]
[1776935918929,55.86,77657.86,0.2,0.00653,1e-05,1.03953]
[1776935923960,55.86,77662.6,0.2,0.00656,1e-05,1.04346]
[1776935927987,55.86,77675.88,0.2,0.00664,1e-05,1.05454]
[1776935933023,55.86,77681.7,0.2,0.00667,1e-05,1.05943]
[1776935937051,55.86,77668.58,0.2,0.0066,1e-05,1.04844]
[1776935942086,55.86,77657.17,0.2,0.00653,1e-05,1.03896]
[1776935947120,55.86,77669.85,0.2,0.0066,1e-05,1.0495]
[1776935952157,55.86,77669.31,0.2,0.0066,1e-05,1.04905]
[1776935957190,55.86,77667.16,0.2,0.00659,1e-05,1.04726]
[1776935962229,55.86,77676.75,0.2,0.00664,1e-05,1.05527]
[1776935964246,55.86,77700.51,0.2,0.00679,1e-05,1.07535]
[1776935969277,55.86,77700.11,0.2,0.00678,1e-05,1.07501]
[1776935974312,55.86,77699.2,0.2,0.00677,1e-05,1.07286]
[1776935979349,55.86,77699.08,0.2,0.00677,1e-05,1.07276]
[1776935984384,55.86,77695.89,0.2,0.00675,1e-05,1.07005]
[1776935989420,55.86,77694.69,0.2,0.00674,1e-05,1.06903]
[1776935994453,55.86,77688.83,0.2,0.00671,1e-05,1.06407]
[1776935999497,55.86,77685.81,0.2,0.00669,1e-05,1.06152]
[1776936004526,55.86,77674.91,0.2,0.00663,1e-05,1.05237]
[1776936009560,55.86,77673.69,0.2,0.00662,1e-05,1.05135]
[1776936014596,55.86,77671.63,0.2,0.00661,1e-05,1.04963]
[1776936019631,55.86,77671.18,0.2,0.0066,1e-05,1.04925]
[1776936024668,55.86,77670.77,0.2,0.0066,1e-05,1.04891]
[1776936029700,55.86,77671.95,0.2,0.00661,1e-05,1.0499]
[1776936034736,55.86,77670.94,0.2,0.00659,1e-05,1.0477]
[1776936039772,55.86,77669.77,0.2,0.00659,1e-05,1.04672]
[1776936042792,55.86,77654.74,0.2,0.0065,1e-05,1.03426]
[1776936046823,55.86,77641.92,0.2,0.00643,1e-05,1.02373]
[1776936051858,55.86,77637.84,0.2,0.0064,1e-05,1.0204]
[1776936056892,55.86,77635.07,0.2,0.00639,1e-05,1.01814]
[1776936061927,55.86,77633.71,0.2,0.00638,1e-05,1.01704]
[1776936066962,55.86,77643.47,0.2,0.00644,1e-05,1.025]
[1776936071999,55.86,77642.04,0.2,0.00643,1e-05,1.02383]
[1776936077033,55.86,77645.88,0.2,0.00645,1e-05,1.02698]
[1776936082068,55.86,77651.15,0.2,0.00648,1e-05,1.03131]
[1776936087102,55.86,77650.23,0.2,0.00647,1e-05,1.03055]
[1776936092139,55.86,77650.78,0.2,0.00647,1e-05,1.02966]
[1776936097175,55.86,77650.86,0.2,0.00647,1e-05,1.02973]
[1776936102209,55.86,77654.02,0.2,0.00649,1e-05,1.03233]
[1776936107244,55.86,77654.75,0.2,0.00649,1e-05,1.03293]
[1776936112279,55.86,77658.27,0.2,0.00651,1e-05,1.03583]
[1776936117314,55.86,77658.74,0.2,0.00651,1e-05,1.03622]
[1776936122349,55.86,77658.16,0.2,0.00651,1e-05,1.03574]
[1776936127384,55.86,77657.73,0.2,0.00651,1e-05,1.03539]
[1776936132420,55.86,77659.93,0.2,0.00652,1e-05,1.0372]
[1776936137455,55.86,77661.94,0.2,0.00653,1e-05,1.03887]
[1776936142489,55.86,77660.24,0.2,0.00652,1e-05,1.03746]
[1776936147525,55.86,77659.26,0.2,0.00652,1e-05,1.03665]
[1776936152559,55.86,77658.98,0.2,0.00651,1e-05,1.03507]
[1776936157595,55.86,77659.52,0.2,0.00651,1e-05,1.03552]
[1776936162630,55.86,77657.03,0.2,0.0065,1e-05,1.03346]
[1776936167671,55.86,77655.1,0.2,0.00649,1e-05,1.03187]
[1776936172701,55.86,77647.62,0.2,0.00644,1e-05,1.02573]
[1776936177735,55.86,77648.43,0.2,0.00645,1e-05,1.02639]
[1776936181796,55.86,77601.05,0.2,0.00618,1e-05,0.98815]
[1776936186806,55.86,77588.5,0.2,0.00611,1e-05,0.97822]
[1776936191842,55.86,77583.99,0.2,0.00609,1e-05,0.97467]
[1776936196875,55.86,77584.8,0.2,0.00609,1e-05,0.97531]
[1776936197882,55.86,77569.7,0.2,0.00601,1e-05,0.9635]
[1776936200532,55.86,77556.34,0.2,0.00594,1e-05,0.95315]
[1776936201911,55.86,77541.05,0.2,0.00586,1e-05,0.94142]
[1776936206945,55.86,77538.16,0.2,0.00584,1e-05,0.93922]
[1776936211980,55.86,77554.48,0.2,0.00592,1e-05,0.95046]
[1776936217015,55.86,77558.98,0.2,0.00594,1e-05,0.95392]
[1776936220041,55.86,77574.35,0.2,0.00603,1e-05,0.96585]
[1776936225071,55.86,77564.16,0.2,0.00597,1e-05,0.95793]
[1776936230107,55.86,77567.75,0.2,0.00599,1e-05,0.96071]
[1776936235147,55.86,77571.18,0.2,0.00601,1e-05,0.96338]
[1776936240178,55.86,77573.87,0.2,0.00602,1e-05,0.96547]
[1776936245211,55.86,77563.14,0.2,0.00597,1e-05,0.95714]
[1776936250251,55.86,77555.75,0.2,0.00593,1e-05,0.95143]
[1776936253271,55.86,77541.66,0.2,0.00585,1e-05,0.94064]
[1776936258311,55.86,77541.11,0.2,0.00585,1e-05,0.94022]
[1776936263343,55.86,77545.46,0.2,0.00587,1e-05,0.94354]
[1776936267373,55.86,77529.08,0.2,0.00579,1e-05,0.93108]
[1776936272405,55.86,77524.08,0.2,0.00575,1e-05,0.92606]
[1776936277457,55.86,77529.42,0.2,0.00578,1e-05,0.93009]
[1776936282485,55.86,77537.21,0.2,0.00582,1e-05,0.936]
[1776936287515,55.86,77533.1,0.2,0.0058,1e-05,0.93288]
[1776936292550,55.86,77531.84,0.2,0.00579,1e-05,0.93192]
[1776936297585,55.86,77532.62,0.2,0.0058,1e-05,0.93251]
[1776936302620,55.86,77546.24,0.2,0.00587,1e-05,0.94288]
[1776936307655,55.86,77560.86,0.2,0.00595,1e-05,0.95411]
[1776936312690,55.86,77570.34,0.2,0.006,1e-05,0.96145]
[1776936317730,55.86,77566.66,0.2,0.00598,1e-05,0.95859]
[1776936322760,55.86,77564.14,0.2,0.00596,1e-05,0.95664]
[1776936327795,55.86,77562.98,0.2,0.00596,1e-05,0.95574]
[1776936332830,55.86,77562.89,0.2,0.00595,1e-05,0.95441]
[1776936337881,55.86,77565.45,0.2,0.00596,1e-05,0.95638]
[1776936339887,55.86,77578.44,0.2,0.00603,1e-05,0.96648]
[1776936344920,55.86,77579.04,0.2,0.00604,1e-05,0.96694]
[1776936349955,55.86,77575.14,0.2,0.00602,1e-05,0.9639]
[1776936354990,55.86,77564.54,0.2,0.00596,1e-05,0.95568]
[1776936360028,55.86,77564.6,0.2,0.00596,1e-05,0.95573]
[1776936361721,55.86,77579.17,0.2,0.00604,1e-05,0.96705]
[1776936367083,55.86,77594.8,0.2,0.00612,1e-05,0.97931]
[1776936372117,55.86,77596.69,0.2,0.00613,1e-05,0.9808]
[1776936377154,55.86,77595.43,0.2,0.00613,1e-05,0.97981]
[1776936382188,55.86,77602.32,0.2,0.00616,1e-05,0.98526]
[1776936387223,55.86,77596.91,0.2,0.00613,1e-05,0.98098]
[1776936392261,55.86,77595.99,0.2,0.00612,1e-05,0.97896]
[1776936397299,55.86,77590.2,0.2,0.00609,1e-05,0.9744]
[1776936402331,55.86,77590.88,0.2,0.00609,1e-05,0.97493]
[1776936407366,55.86,77591.72,0.2,0.0061,1e-05,0.9756]
[1776936412401,55.86,77590.94,0.2,0.00609,1e-05,0.97498]
[1776936417436,55.86,77584.45,0.2,0.00606,1e-05,0.96989]
[1776936422471,55.86,77585.79,0.2,0.00607,1e-05,0.97094]
[1776936427507,55.86,77593.8,0.2,0.00611,1e-05,0.97723]
[1776936432546,55.86,77604.84,0.2,0.00617,1e-05,0.98596]
[1776936437577,55.86,77614.91,0.2,0.00623,1e-05,0.99398]
[1776936442611,55.86,77614.52,0.2,0.00622,1e-05,0.99367]
[1776936447646,55.86,77614.8,0.2,0.00622,1e-05,0.99389]
[1776936452682,55.86,77615.46,0.2,0.00622,1e-05,0.99311]
[1776936457717,55.86,77616.3,0.2,0.00623,1e-05,0.99378]
[1776936462751,55.86,77617.19,0.2,0.00623,1e-05,0.99449]
[1776936467791,55.86,77617.12,0.2,0.00623,1e-05,0.99444]
[1776936472822,55.86,77619.05,0.2,0.00624,1e-05,0.99598]
[1776936477859,55.86,77618.18,0.2,0.00624,1e-05,0.99528]
[1776936483898,55.86,77618.43,0.2,0.00624,1e-05,0.99548]
[1776936488934,55.86,77618.64,0.2,0.00624,1e-05,0.99565]
[1776936493968,55.86,77617.21,0.2,0.00623,1e-05,0.99451]
[1776936499003,55.86,77615.68,0.2,0.00622,1e-05,0.99329]
[1776936500025,55.86,77599.25,0.2,0.00613,1e-05,0.98024]
[1776936505051,55.86,77594.78,0.2,0.00611,1e-05,0.97671]
[1776936510089,55.86,77594.56,0.2,0.00611,1e-05,0.97654]
[1776936512779,55.86,77611.67,0.2,0.00619,1e-05,0.98878]
[1776936518146,55.86,77609.26,0.2,0.00618,1e-05,0.98687]
[1776936523176,55.86,77604.78,0.2,0.00615,1e-05,0.98332]
[1776936528213,55.86,77602.32,0.2,0.00614,1e-05,0.98137]
[1776936533248,55.86,77599.46,0.2,0.00612,1e-05,0.97911]
[1776936538281,55.86,77597.2,0.2,0.00611,1e-05,0.97733]
[1776936542989,55.86,77584.74,0.2,0.00604,1e-05,0.96755]
[1776936548351,55.86,77578.91,0.2,0.00601,1e-05,0.963]
[1776936553386,55.86,77586.57,0.2,0.00605,1e-05,0.96898]
[1776936558422,55.86,77586.61,0.2,0.00605,1e-05,0.96901]
[1776936563456,55.86,77587.7,0.2,0.00606,1e-05,0.96987]
[1776936568491,55.86,77590.39,0.2,0.00607,1e-05,0.97197]
[1776936573527,55.86,77591.45,0.2,0.00607,1e-05,0.97152]
[1776936576941,55.86,77595.47,0.2,0.00609,1e-05,0.97467]
[1776936577038,55.86,77605.93,0.2,0.00615,1e-05,0.98293]
[1776936577844,55.86,77605.93,0.2,0.00615,1e-05,0.98293]
[1776936577930,55.86,77608.3,0.2,0.00617,1e-05,0.98481]
[1776936583271,55.86,77610.24,0.2,0.00618,1e-05,0.98635]
[1776936588632,55.86,77610.58,0.2,0.00618,1e-05,0.98662]
[1776936593665,55.86,77609.52,0.2,0.00617,1e-05,0.98577]
[1776936598701,55.86,77610.2,0.2,0.00618,1e-05,0.98631]
[1776936602734,55.86,77629.69,0.2,0.00628,1e-05,1.00189]
[1776936606763,55.86,77641.99,0.2,0.00635,1e-05,1.01182]
[1776936611795,55.86,77643.76,0.2,0.00636,1e-05,1.01326]
[1776936616831,55.86,77647.18,0.2,0.00638,1e-05,1.01604]
[1776936617397,55.86,77647.18,0.2,0.00638,1e-05,1.01604]
[1776936618075,55.86,77647.18,0.2,0.00638,1e-05,1.01604]
[1776936621865,55.86,77659.17,0.2,0.00645,1e-05,1.02584]
[1776936626900,55.86,77660.85,0.2,0.00646,1e-05,1.02722]
[1776936631938,55.86,77662.87,0.2,0.00646,1e-05,1.02753]
[1776936634758,55.86,77662.01,0.2,0.00646,1e-05,1.02683]
[1776936634956,55.86,77658.85,0.2,0.00644,1e-05,1.02424]
[1776936639991,55.86,77654.99,0.2,0.00642,1e-05,1.02108]
[1776936645028,55.86,77659.53,0.2,0.00645,1e-05,1.02479]
[1776936650062,55.86,77660.83,0.2,0.00645,1e-05,1.02586]
[1776936655107,55.86,77665.96,0.2,0.00648,1e-05,1.03007]
[1776936660132,55.86,77661.18,0.2,0.00645,1e-05,1.02615]
[1776936665168,55.86,77658.88,0.2,0.00644,1e-05,1.02426]
[1776936670203,55.86,77661.11,0.2,0.00645,1e-05,1.02609]
[1776936675238,55.86,77660.22,0.2,0.00645,1e-05,1.02536]
[1776936680274,55.86,77654.53,0.2,0.00642,1e-05,1.0207]
[1776936685308,55.86,77653.5,0.2,0.00641,1e-05,1.01986]
[1776936690343,55.86,77654.19,0.2,0.00641,1e-05,1.02042]
[1776936695384,55.86,77656.61,0.2,0.00642,1e-05,1.02107]
[1776936700419,55.86,77667.87,0.2,0.00648,1e-05,1.0303]
[1776936705458,55.86,77657.47,0.2,0.00643,1e-05,1.02177]
[1776936710493,55.86,77661.09,0.2,0.00645,1e-05,1.02473]
[1776936715528,55.86,77665.54,0.2,0.00647,1e-05,1.02839]
[1776936720564,55.86,77664.69,0.2,0.00647,1e-05,1.02769]
[1776936725600,55.86,77664.14,0.2,0.00646,1e-05,1.02724]
[1776936730633,55.86,77663.52,0.2,0.00646,1e-05,1.02673]
[1776936735668,55.86,77663.85,0.2,0.00646,1e-05,1.027]
[1776936740706,55.86,77664.89,0.2,0.00647,1e-05,1.02785]
[1776936745738,55.86,77663.61,0.2,0.00646,1e-05,1.0268]
[1776936750774,55.86,77662.53,0.2,0.00645,1e-05,1.02591]
[1776936755810,55.86,77661.39,0.2,0.00644,1e-05,1.02364]
[1776936760845,55.86,77660.65,0.2,0.00644,1e-05,1.02303]
[1776936765881,55.86,77660.3,0.2,0.00643,1e-05,1.02275]
[1776936770920,55.86,77654.5,0.2,0.0064,1e-05,1.01801]
[1776936775955,55.86,77653.68,0.2,0.0064,1e-05,1.01734]
[1776936780992,55.86,77653.33,0.2,0.00639,1e-05,1.01706]
[1776936786026,55.86,77653.02,0.2,0.00639,1e-05,1.0168]
[1776936791061,55.86,77655.35,0.2,0.0064,1e-05,1.0187]
[1776936796096,55.86,77656.06,0.2,0.00641,1e-05,1.01928]
[1776936801131,55.86,77656.63,0.2,0.00641,1e-05,1.01975]
[1776936806166,55.86,77656.8,0.2,0.00641,1e-05,1.01989]
[1776936812208,55.86,77657.09,0.2,0.00641,1e-05,1.01879]
[1776936815393,55.86,77657.6,0.2,0.00641,1e-05,1.01921]
[1776936816055,55.86,77660.29,0.2,0.00642,1e-05,1.0214]
[1776936821271,55.86,77659.89,0.2,0.00642,1e-05,1.02108]
[1776936826307,55.86,77661.4,0.2,0.00643,1e-05,1.02231]
[1776936830652,55.86,77665.81,0.2,0.00646,1e-05,1.02593]
[1776936831341,55.86,77669.13,0.2,0.00648,1e-05,1.02865]
[1776936831490,55.86,77669.13,0.2,0.00648,1e-05,1.02865]
[1776936832349,55.86,77668.1,0.2,0.00647,1e-05,1.02781]
[1776936837383,55.86,77671.87,0.2,0.00649,1e-05,1.03091]
[1776936842420,55.86,77675.37,0.2,0.00651,1e-05,1.0338]
[1776936847454,55.86,77668.83,0.2,0.00647,1e-05,1.02841]
[1776936852489,55.86,77662.82,0.2,0.00644,1e-05,1.02347]
[1776936857953,55.86,77655.09,0.2,0.0064,1e-05,1.01716]
[1776936858050,55.86,77658.09,0.2,0.00641,1e-05,1.01961]
[1776936860031,55.86,77658.09,0.2,0.00641,1e-05,1.01961]
[1776936860126,55.86,77664.18,0.2,0.00645,1e-05,1.02459]
[1776936861183,55.86,77664.18,0.2,0.00645,1e-05,1.02459]
[1776936861268,55.86,77662.66,0.2,0.00644,1e-05,1.02334]
[1776936861807,55.86,77662.66,0.2,0.00644,1e-05,1.02334]
[1776936862174,55.86,77662.66,0.2,0.00644,1e-05,1.02334]
[1776936863536,55.86,77664.64,0.2,0.00645,1e-05,1.02497]
[1776936863584,55.86,77670.34,0.2,0.00648,1e-05,1.02965]
[1776936865080,55.86,77670.34,0.2,0.00648,1e-05,1.02965]
[1776936865094,55.86,77669.11,0.2,0.00648,1e-05,1.02864]
[1776936870616,55.86,77663.51,0.2,0.00644,1e-05,1.02404]
[1776936875652,55.86,77664.4,0.2,0.00644,1e-05,1.02343]
[1776936880685,55.86,77666.8,0.2,0.00645,1e-05,1.0254]
[1776936886740,55.86,77667.73,0.2,0.00646,1e-05,1.02616]
[1776936891763,55.86,77669.53,0.2,0.00647,1e-05,1.02764]
[1776936896799,55.86,77668.72,0.2,0.00646,1e-05,1.02697]
[1776936901833,55.86,77666.53,0.2,0.00645,1e-05,1.02518]
[1776936906869,55.86,77667.96,0.2,0.00646,1e-05,1.02635]
[1776936911904,55.86,77665.36,0.2,0.00645,1e-05,1.02422]
[1776936916938,55.86,77663.95,0.2,0.00644,1e-05,1.02306]
[1776936918524,55.86,77663.95,0.2,0.00644,1e-05,1.02306]
[1776936918953,55.86,77663.7,0.2,0.00644,1e-05,1.02286]
[1776936923988,55.86,77663.12,0.2,0.00643,1e-05,1.02238]
[1776936929024,55.86,77660.22,0.2,0.00642,1e-05,1.02001]
[1776936934063,55.86,77659.0,0.2,0.0064,1e-05,1.01768]
[1776936938100,55.86,77643.62,0.2,0.00631,1e-05,1.0052]
[1776936944132,55.86,77644.3,0.2,0.00632,1e-05,1.00575]
[1776936949167,55.86,77646.58,0.2,0.00633,1e-05,1.00759]
[1776936954203,55.86,77648.39,0.2,0.00634,1e-05,1.00906]
[1776936959238,55.86,77650.4,0.2,0.00635,1e-05,1.01069]
[1776936964273,55.86,77659.88,0.2,0.00641,1e-05,1.0184]
[1776936969307,55.86,77663.29,0.2,0.00643,1e-05,1.02118]
[1776936974344,55.86,77662.92,0.2,0.00642,1e-05,1.02088]
[1776936979377,55.86,77663.39,0.2,0.00643,1e-05,1.02126]
[1776936984412,55.86,77669.5,0.2,0.00646,1e-05,1.02627]
[1776936989450,55.86,77669.97,0.2,0.00646,1e-05,1.02666]
[1776936994483,55.86,77675.59,0.2,0.00649,1e-05,1.02994]
[1776936999518,55.86,77677.79,0.2,0.0065,1e-05,1.03175]
[1776937004553,55.86,77677.3,0.2,0.0065,1e-05,1.03135]
[1776937009588,55.86,77683.39,0.2,0.00653,1e-05,1.03638]
[1776937014624,55.86,77683.39,0.2,0.00653,1e-05,1.03638]
[1776937019658,55.86,77684.47,0.2,0.00654,1e-05,1.03727]
[1776937026424,55.86,77684.32,0.2,0.00654,1e-05,1.03715]
[1776937031742,55.86,77684.26,0.2,0.00654,1e-05,1.0371]
[1776937036778,55.86,77675.82,0.2,0.00649,1e-05,1.03013]
[1776937038526,55.86,77675.82,0.2,0.00649,1e-05,1.03013]
[1776937038625,55.86,77674.76,0.2,0.00648,1e-05,1.02925]
[1776937043827,55.86,77674.39,0.2,0.00648,1e-05,1.02895]
[1776937048862,55.86,77677.17,0.2,0.0065,1e-05,1.03124]
[1776937053897,55.86,77674.99,0.2,0.00648,1e-05,1.0281]
[1776937058934,55.86,77676.26,0.2,0.00648,1e-05,1.02914]
[1776937066988,55.86,77676.87,0.2,0.00649,1e-05,1.02965]
[1776937072032,55.86,77676.29,0.2,0.00648,1e-05,1.02917]
[1776937077061,55.86,77671.18,0.2,0.00645,1e-05,1.02497]
[1776937082097,55.86,77669.11,0.2,0.00644,1e-05,1.02327]
[1776937087131,55.86,77669.62,0.2,0.00645,1e-05,1.02369]
[1776937092166,55.86,77666.98,0.2,0.00643,1e-05,1.02153]
[1776937097202,55.86,77664.51,0.2,0.00642,1e-05,1.01951]
[1776937102236,55.86,77664.58,0.2,0.00642,1e-05,1.01956]
[1776937107271,55.86,77663.42,0.2,0.00641,1e-05,1.01862]
[1776937108438,55.86,77663.42,0.2,0.00641,1e-05,1.01862]
[1776937108540,55.86,77663.02,0.2,0.00641,1e-05,1.01829]
[1776937113461,55.86,77661.36,0.2,0.00639,1e-05,1.0156]
[1776937113510,55.86,77661.99,0.2,0.00639,1e-05,1.01612]
[1776937114123,55.86,77661.99,0.2,0.00639,1e-05,1.01612]
[1776937114320,55.86,77661.99,0.2,0.00639,1e-05,1.01612]
[1776937114926,55.86,77661.99,0.2,0.00639,1e-05,1.01612]
[1776937115327,55.86,77661.75,0.2,0.00639,1e-05,1.01592]
[1776937117318,55.86,77661.51,0.2,0.00639,1e-05,1.01572]
[1776937117417,55.86,77662.19,0.2,0.00639,1e-05,1.01628]
[1776937123385,55.86,77660.32,0.2,0.00638,1e-05,1.01476]
[1776937128419,55.86,77659.47,0.2,0.00638,1e-05,1.01406]
[1776937132871,55.86,77658.84,0.2,0.00638,1e-05,1.01355]
[1776937133453,55.86,77658.64,0.2,0.00637,1e-05,1.01339]
[1776937135739,55.86,77658.78,0.2,0.00638,1e-05,1.0135]
[1776937135820,55.86,77658.73,0.2,0.00638,1e-05,1.01346]
[1776937142517,55.86,77658.6,0.2,0.00637,1e-05,1.01336]
[1776937143551,55.86,77658.6,0.2,0.00637,1e-05,1.01336]
[1776937143627,55.86,77658.57,0.2,0.00637,1e-05,1.01333]
[1776937149566,55.86,77658.64,0.2,0.00637,1e-05,1.01339]
[1776937154600,55.86,77660.55,0.2,0.00639,1e-05,1.01494]
[1776937159637,55.86,77660.71,0.2,0.00639,1e-05,1.01507]
[1776937164671,55.86,77662.38,0.2,0.0064,1e-05,1.01643]
[1776937169707,55.86,77662.05,0.2,0.00639,1e-05,1.01616]
[1776937174741,55.86,77661.13,0.2,0.00638,1e-05,1.01408]
[1776937179790,55.86,77661.08,0.2,0.00638,1e-05,1.01404]
[1776937184812,55.86,77660.68,0.2,0.00638,1e-05,1.01372]
[1776937189845,55.86,77663.21,0.2,0.00639,1e-05,1.01578]
[1776937195888,55.86,77664.76,0.2,0.0064,1e-05,1.01704]
[1776937199916,55.86,77681.77,0.2,0.0065,1e-05,1.03099]
[1776937204951,55.86,77691.5,0.2,0.00656,1e-05,1.03904]
[1776937209986,55.86,77696.72,0.2,0.00659,1e-05,1.04338]
[1776937215082,55.86,77702.08,0.2,0.00662,1e-05,1.04785]
[1776937221114,55.86,77707.13,0.2,0.00665,1e-05,1.05208]
[1776937226158,55.86,77722.26,0.2,0.00674,1e-05,1.06483]
[1776937232191,55.86,77721.27,0.2,0.00672,1e-05,1.06262]
[1776937237226,55.86,77717.49,0.2,0.0067,1e-05,1.05942]
[1776937242262,55.86,77717.24,0.2,0.0067,1e-05,1.05921]
[1776937247298,55.86,77720.82,0.2,0.00672,1e-05,1.06224]
[1776937252331,55.86,77722.72,0.2,0.00673,1e-05,1.06384]
[1776937257367,55.86,77733.58,0.2,0.0068,1e-05,1.07307]
[1776937262406,55.86,77742.66,0.2,0.00685,1e-05,1.08083]
[1776937267438,55.86,77734.16,0.2,0.0068,1e-05,1.07356]
[1776937272475,55.86,77734.87,0.2,0.0068,1e-05,1.07417]
[1776937278516,55.86,77735.68,0.2,0.00681,1e-05,1.07486]
[1776937283550,55.86,77736.21,0.2,0.00681,1e-05,1.07531]
[1776937288585,55.86,77738.63,0.2,0.00683,1e-05,1.07738]
[1776937293620,55.86,77744.52,0.2,0.00685,1e-05,1.08103]
[1776937298656,55.86,77754.45,0.2,0.00691,1e-05,1.08958]
[1776937303695,55.86,77755.48,0.2,0.00692,1e-05,1.09047]
[1776937308729,55.86,77757.72,0.2,0.00693,1e-05,1.09241]
[1776937313764,55.86,77768.44,0.2,0.007,1e-05,1.10172]
[1776937318802,55.86,77769.22,0.2,0.007,1e-05,1.1024]
[1776937322827,55.86,77755.35,0.2,0.00692,1e-05,1.09036]
[1776937327868,55.86,77751.55,0.2,0.0069,1e-05,1.08708]
[1776937332897,55.86,77750.3,0.2,0.00689,1e-05,1.086]
[1776937337934,55.86,77750.84,0.2,0.00689,1e-05,1.08647]
[1776937342968,55.86,77749.94,0.2,0.00689,1e-05,1.08569]
[1776937348004,55.86,77753.11,0.2,0.00691,1e-05,1.08842]
[1776937353039,55.86,77757.76,0.2,0.00693,1e-05,1.09104]
[1776937358072,55.86,77759.45,0.2,0.00694,1e-05,1.0925]
[1776937363107,55.86,77761.61,0.2,0.00695,1e-05,1.09437]
[1776937367136,55.86,77775.16,0.2,0.00703,1e-05,1.10616]
[1776937370156,55.86,77758.67,0.2,0.00693,1e-05,1.09182]
[1776937375193,55.86,77761.17,0.2,0.00695,1e-05,1.09399]
[1776937380228,55.86,77766.77,0.2,0.00698,1e-05,1.09885]
[1776937385260,55.86,77767.57,0.2,0.00699,1e-05,1.09954]
[1776937390300,55.86,77767.48,0.2,0.00699,1e-05,1.09947]
[1776937395331,55.86,77770.74,0.2,0.00701,1e-05,1.10231]
[1776937400375,55.86,77773.59,0.2,0.00702,1e-05,1.10479]
[1776937405404,55.86,77771.57,0.2,0.00701,1e-05,1.10303]
[1776937410440,55.86,77760.46,0.2,0.00694,1e-05,1.09337]
[1776937415474,55.86,77762.92,0.2,0.00695,1e-05,1.09409]
[1776937420510,55.86,77764.77,0.2,0.00696,1e-05,1.0957]
[1776937425546,55.86,77765.58,0.2,0.00696,1e-05,1.0964]
[1776937430581,55.86,77757.43,0.2,0.00691,1e-05,1.08935]
[1776937435616,55.86,77753.26,0.2,0.00689,1e-05,1.08575]
[1776937442664,55.86,77750.03,0.2,0.00687,1e-05,1.08297]
[1776937447701,55.86,77742.05,0.2,0.00682,1e-05,1.07613]
[1776937454748,55.86,77741.01,0.2,0.00682,1e-05,1.07524]
[1776937459784,55.86,77740.77,0.2,0.00681,1e-05,1.07504]
[1776937464820,55.86,77741.75,0.2,0.00682,1e-05,1.07587]
[1776937469854,55.86,77740.38,0.2,0.00681,1e-05,1.0747]
[1776937474889,55.86,77740.0,0.2,0.0068,1e-05,1.07299]
[1776937479924,55.86,77738.33,0.2,0.00679,1e-05,1.07156]
[1776937484959,55.86,77734.64,0.2,0.00677,1e-05,1.06842]
[1776937491005,55.86,77733.92,0.2,0.00676,1e-05,1.06781]
[1776937497045,55.86,77735.19,0.2,0.00677,1e-05,1.06889]
[1776937503088,55.86,77734.91,0.2,0.00677,1e-05,1.06865]
[1776937508127,55.86,77733.38,0.2,0.00676,1e-05,1.06735]
[1776937515175,55.86,77733.85,0.2,0.00676,1e-05,1.06775]
[1776937520210,55.86,77734.58,0.2,0.00677,1e-05,1.06837]
[1776937525246,55.86,77736.79,0.2,0.00678,1e-05,1.07025]
[1776937531289,55.86,77735.82,0.2,0.00677,1e-05,1.06804]
[1776937536325,55.86,77736.0,0.2,0.00677,1e-05,1.06819]
[1776937540063,55.86,77748.78,0.2,0.00684,1e-05,1.0791]
[1776937545387,55.86,77743.11,0.2,0.00681,1e-05,1.07425]
[1776937549228,55.86,77742.24,0.2,0.00681,1e-05,1.07351]
[1776937549252,55.86,77720.45,0.2,0.00668,1e-05,1.05505]
[1776937550173,55.86,77720.45,0.2,0.00668,1e-05,1.05505]
[1776937550222,55.86,77704.28,0.2,0.00658,1e-05,1.04151]
[1776937555469,55.86,77702.7,0.2,0.00657,1e-05,1.0402]
[1776937558498,55.86,77685.4,0.2,0.00647,1e-05,1.0259]
[1776937563530,55.86,77680.77,0.2,0.00644,1e-05,1.0221]
[1776937568565,55.86,77687.24,0.2,0.00648,1e-05,1.02741]
[1776937573600,55.86,77682.73,0.2,0.00645,1e-05,1.0237]
[1776937578635,55.86,77678.15,0.2,0.00643,1e-05,1.01995]
[1776937586697,55.86,77676.33,0.2,0.00642,1e-05,1.01846]
[1776937591732,55.86,77672.87,0.2,0.00639,1e-05,1.0143]
[1776937596764,55.86,77666.74,0.2,0.00636,1e-05,1.00932]
[1776937601801,55.86,77666.05,0.2,0.00635,1e-05,1.00876]
[1776937606834,55.86,77664.12,0.2,0.00634,1e-05,1.0072]
[1776937611868,55.86,77658.9,0.2,0.00631,1e-05,1.00298]
[1776937616912,55.86,77659.68,0.2,0.00632,1e-05,1.00361]
[1776937621940,55.86,77647.64,0.2,0.00625,1e-05,0.99393]
[1776937626976,55.86,77644.25,0.2,0.00623,1e-05,0.99122]
[1776937632017,55.86,77643.78,0.2,0.00623,1e-05,0.99084]
[1776937637063,55.86,77605.32,0.2,0.00602,1e-05,0.96064]
[1776937642296,55.86,77594.6,0.2,0.00596,1e-05,0.95232]
[1776937642318,55.86,77601.9,0.2,0.006,1e-05,0.95798]
[1776937648143,55.86,77593.14,0.2,0.00595,1e-05,0.95119]
[1776937653176,55.86,77591.28,0.2,0.00593,1e-05,0.94848]
[1776937658210,55.86,77592.18,0.2,0.00594,1e-05,0.94918]
[1776937663246,55.86,77588.66,0.2,0.00592,1e-05,0.94647]
[1776937668282,55.86,77587.33,0.2,0.00591,1e-05,0.94544]
[1776937673315,55.86,77586.59,0.2,0.00591,1e-05,0.94488]
[1776937678352,55.86,77583.38,0.2,0.00589,1e-05,0.94241]
[1776937683389,55.86,77582.34,0.2,0.00588,1e-05,0.94162]
[1776937685437,55.86,77565.85,0.2,0.0058,1e-05,0.92906]
[1776937686407,55.86,77551.13,0.2,0.00572,1e-05,0.91797]
[1776937690714,55.86,77546.69,0.2,0.0057,1e-05,0.91464]
[1776937691441,55.86,77547.23,0.2,0.0057,1e-05,0.91505]
[1776937691558,55.86,77547.23,0.2,0.0057,1e-05,0.91505]
[1776937692450,55.86,77548.8,0.2,0.00571,1e-05,0.91622]
[1776937697486,55.86,77556.75,0.2,0.00575,1e-05,0.92219]
[1776937702522,55.86,77560.42,0.2,0.00577,1e-05,0.92495]
[1776937707556,55.86,77566.46,0.2,0.0058,1e-05,0.92952]
[1776937711291,55.86,77587.77,0.2,0.00591,1e-05,0.94451]
[1776937716622,55.86,77595.53,0.2,0.00595,1e-05,0.95049]
[1776937721656,55.86,77593.67,0.2,0.00594,1e-05,0.94905]
[1776937727698,55.86,77594.26,0.2,0.00594,1e-05,0.94951]
[1776937732736,55.86,77601.61,0.2,0.00598,1e-05,0.95519]
[1776937735760,55.86,77616.65,0.2,0.00606,1e-05,0.96691]
[1776937741510,55.86,77630.4,0.2,0.00614,1e-05,0.97772]
[1776937746844,55.86,77638.54,0.2,0.00618,1e-05,0.98417]
[1776937751579,55.86,77655.83,0.2,0.00628,1e-05,0.99799]
[1776937756907,55.86,77654.76,0.2,0.00627,1e-05,0.99713]
[1776937761945,55.86,77644.75,0.2,0.00622,1e-05,0.98912]
[1776937766978,55.86,77642.65,0.2,0.0062,1e-05,0.98744]
[1776937772034,55.86,77643.32,0.2,0.0062,1e-05,0.98667]
[1776937774037,55.86,77622.59,0.2,0.00609,1e-05,0.97027]
[1776937779064,55.86,77627.37,0.2,0.00611,1e-05,0.97403]
[1776937783093,55.86,77641.06,0.2,0.00619,1e-05,0.98487]
[1776937788129,55.86,77649.29,0.2,0.00623,1e-05,0.99143]
[1776937793167,55.86,77645.35,0.2,0.00621,1e-05,0.98828]
[1776937798198,55.86,77640.41,0.2,0.00618,1e-05,0.98435]
[1776937803234,55.86,77639.69,0.2,0.00618,1e-05,0.98378]
[1776937808268,55.86,77633.08,0.2,0.00614,1e-05,0.97854]
[1776937813305,55.86,77633.04,0.2,0.00614,1e-05,0.97851]
[1776937818339,55.86,77627.32,0.2,0.00611,1e-05,0.97399]
[1776937823374,55.86,77626.12,0.2,0.00611,1e-05,0.97305]
[1776937828409,55.86,77612.23,0.2,0.00603,1e-05,0.96217]
[1776937833443,55.86,77615.17,0.2,0.00604,1e-05,0.96317]
[1776937838480,55.86,77613.19,0.2,0.00603,1e-05,0.96163]
[1776937843515,55.86,77605.31,0.2,0.00598,1e-05,0.9555]
[1776937848550,55.86,77608.59,0.2,0.006,1e-05,0.95805]
[1776937854593,55.86,77607.35,0.2,0.006,1e-05,0.95708]
[1776937859627,55.86,77609.32,0.2,0.00601,1e-05,0.95862]
[1776937864663,55.86,77607.47,0.2,0.006,1e-05,0.95718]
[1776937869699,55.86,77598.96,0.2,0.00595,1e-05,0.95059]
[1776937874734,55.86,77596.92,0.2,0.00594,1e-05,0.94901]
[1776937879769,55.86,77593.11,0.2,0.00592,1e-05,0.94608]
[1776937884804,55.86,77601.7,0.2,0.00596,1e-05,0.95271]
[1776937889840,55.86,77612.14,0.2,0.00602,1e-05,0.96081]
[1776937894874,55.86,77610.79,0.2,0.00601,1e-05,0.95848]
[1776937899911,55.86,77607.99,0.2,0.00599,1e-05,0.9563]
[1776937904945,55.86,77604.48,0.2,0.00597,1e-05,0.95358]
[1776937909980,55.86,77603.78,0.2,0.00597,1e-05,0.95304]
[1776937915015,55.86,77602.33,0.2,0.00596,1e-05,0.95192]
[1776937920050,55.86,77602.62,0.2,0.00596,1e-05,0.95214]
[1776937925085,55.86,77607.82,0.2,0.00599,1e-05,0.95617]
[1776937925889,55.86,77607.82,0.2,0.00599,1e-05,0.95617]
[1776937926092,55.86,77626.48,0.2,0.00609,1e-05,0.97074]
[1776937926944,55.86,77626.48,0.2,0.00609,1e-05,0.97074]
[1776937927100,55.86,77637.25,0.2,0.00615,1e-05,0.97923]
[1776937932134,55.86,77644.76,0.2,0.00619,1e-05,0.98519]
[1776937937170,55.86,77644.72,0.2,0.00619,1e-05,0.98516]
[1776937942206,55.86,77645.92,0.2,0.0062,1e-05,0.98612]
[1776937948266,55.86,77646.23,0.2,0.0062,1e-05,0.98636]
[1776937953295,55.86,77644.14,0.2,0.00618,1e-05,0.98339]
[1776937958332,55.86,77644.87,0.2,0.00618,1e-05,0.98397]
[1776937963371,55.86,77643.85,0.2,0.00618,1e-05,0.98316]
[1776937968404,55.86,77645.93,0.2,0.00619,1e-05,0.98482]
[1776937973439,55.86,77647.68,0.2,0.0062,1e-05,0.98621]
[1776937978474,55.86,77656.18,0.2,0.00625,1e-05,0.993]
[1776937983509,55.86,77663.36,0.2,0.00629,1e-05,0.99876]
[1776937988544,55.86,77666.71,0.2,0.00631,1e-05,1.00146]
[1776937993581,55.86,77664.43,0.2,0.00629,1e-05,0.99962]
[1776937998618,55.86,77657.35,0.2,0.00625,1e-05,0.99393]
[1776938004657,55.86,77653.98,0.2,0.00624,1e-05,0.99124]
[1776938009691,55.86,77654.42,0.2,0.00624,1e-05,0.99159]
[1776938014726,55.86,77655.92,0.2,0.00624,1e-05,0.99147]
[1776938019762,55.86,77650.6,0.2,0.00621,1e-05,0.98722]
[1776938024798,55.86,77650.52,0.2,0.00621,1e-05,0.98716]
[1776938029831,55.86,77651.53,0.2,0.00621,1e-05,0.98797]
[1776938034868,55.86,77652.8,0.2,0.00622,1e-05,0.98898]
[1776938039901,55.86,77652.25,0.2,0.00622,1e-05,0.98854]
[1776938044936,55.86,77646.46,0.2,0.00619,1e-05,0.98393]
[1776938049972,55.86,77642.01,0.2,0.00616,1e-05,0.9804]
[1776938055011,55.86,77642.2,0.2,0.00616,1e-05,0.98055]
[1776938060042,55.86,77641.9,0.2,0.00616,1e-05,0.98031]
[1776938066085,55.86,77640.41,0.2,0.00615,1e-05,0.97913]
[1776938073866,55.86,77639.51,0.2,0.00614,1e-05,0.97711]
[1776938079176,55.86,77641.38,0.2,0.00615,1e-05,0.97859]
[1776938084213,55.86,77641.45,0.2,0.00615,1e-05,0.97865]
[1776938089246,55.86,77642.32,0.2,0.00615,1e-05,0.97934]
[1776938094281,55.86,77641.86,0.2,0.00615,1e-05,0.97897]
[1776938099316,55.86,77643.43,0.2,0.00616,1e-05,0.98022]
[1776938106366,55.86,77643.8,0.2,0.00616,1e-05,0.98051]
[1776938113414,55.86,77644.29,0.2,0.00617,1e-05,0.9809]
[1776938116436,55.86,77663.81,0.2,0.00627,1e-05,0.99648]
[1776938121471,55.86,77669.97,0.2,0.00631,1e-05,1.00144]
[1776938126509,55.86,77669.22,0.2,0.0063,1e-05,1.00083]
[1776938131544,55.86,77662.23,0.2,0.00626,1e-05,0.99389]
[1776938133560,55.86,77649.78,0.2,0.00619,1e-05,0.98395]
[1776938135574,55.86,77634.32,0.2,0.0061,1e-05,0.97172]
[1776938140608,55.86,77637.7,0.2,0.00612,1e-05,0.97438]
[1776938145644,55.86,77637.64,0.2,0.00612,1e-05,0.97434]
[1776938150680,55.86,77650.3,0.2,0.00619,1e-05,0.98436]
[1776938155715,55.86,77648.21,0.2,0.00618,1e-05,0.9827]
[1776938160751,55.86,77647.92,0.2,0.00618,1e-05,0.98247]
[1776938165790,55.86,77645.88,0.2,0.00617,1e-05,0.98085]
[1776938170822,55.86,77645.1,0.2,0.00616,1e-05,0.98023]
[1776938175856,55.86,77641.57,0.2,0.00614,1e-05,0.97744]
[1776938180894,55.86,77647.96,0.2,0.00618,1e-05,0.9825]
[1776938185930,55.86,77653.42,0.2,0.00621,1e-05,0.98685]
[1776938190965,55.86,77646.31,0.2,0.00617,1e-05,0.98119]
[1776938198014,55.86,77646.09,0.2,0.00616,1e-05,0.97971]
[1776938203050,55.86,77648.09,0.2,0.00617,1e-05,0.9813]
[1776938208084,55.86,77650.04,0.2,0.00618,1e-05,0.98285]
[1776938213121,55.86,77657.1,0.2,0.00622,1e-05,0.98847]
[1776938218153,55.86,77658.15,0.2,0.00623,1e-05,0.98931]
[1776938221675,55.86,77658.18,0.2,0.00623,1e-05,0.98933]
[1776938221686,55.86,77657.94,0.2,0.00623,1e-05,0.98914]
[1776938223057,55.86,77657.94,0.2,0.00623,1e-05,0.98914]
[1776938223078,55.86,77657.0,0.2,0.00622,1e-05,0.98839]
[1776938228225,55.86,77657.47,0.2,0.00622,1e-05,0.98876]
[1776938235000,55.86,77658.02,0.2,0.00623,1e-05,0.9892]
[1776938242322,55.86,77657.61,0.2,0.00622,1e-05,0.98888]
[1776938255145,55.86,77658.05,0.2,0.00622,1e-05,0.98791]
[1776938261458,55.86,77658.22,0.2,0.00622,1e-05,0.98805]
[1776938266492,55.86,77657.45,0.2,0.00621,1e-05,0.98743]
[1776938272535,55.86,77657.28,0.2,0.00621,1e-05,0.9873]
[1776938277568,55.86,77657.34,0.2,0.00621,1e-05,0.98735]
[1776938284618,55.86,77658.71,0.2,0.00622,1e-05,0.98844]
[1776938289656,55.86,77668.18,0.2,0.00627,1e-05,0.99602]
[1776938294689,55.86,77674.05,0.2,0.00631,1e-05,1.00075]
[1776938299724,55.86,77665.74,0.2,0.00626,1e-05,0.99407]
[1776938304759,55.86,77656.93,0.2,0.00621,1e-05,0.98702]
[1776938309795,55.86,77651.76,0.2,0.00618,1e-05,0.9829]
[1776938314836,55.86,77651.94,0.2,0.00618,1e-05,0.98174]
[1776938319863,55.86,77648.49,0.2,0.00616,1e-05,0.979]
[1776938324901,55.86,77649.43,0.2,0.00616,1e-05,0.97975]
[1776938329933,55.86,77650.47,0.2,0.00617,1e-05,0.98057]
[1776938334972,55.86,77651.2,0.2,0.00617,1e-05,0.98115]
[1776938340024,55.86,77655.29,0.2,0.00619,1e-05,0.9844]
[1776938345056,55.86,77644.7,0.2,0.00614,1e-05,0.976]
[1776938350091,55.86,77651.35,0.2,0.00617,1e-05,0.98127]
[1776938356133,55.86,77649.39,0.2,0.00616,1e-05,0.97972]
[1776938361167,55.86,77654.3,0.2,0.00619,1e-05,0.98361]
[1776938366204,55.86,77654.73,0.2,0.00619,1e-05,0.98396]
[1776938371238,55.86,77654.49,0.2,0.00618,1e-05,0.98245]
[1776938376276,55.86,77659.92,0.2,0.00621,1e-05,0.98678]
[1776938381308,55.86,77666.08,0.2,0.00625,1e-05,0.9917]
[1776938386344,55.86,77668.45,0.2,0.00626,1e-05,0.9936]
[1776938391378,55.86,77666.69,0.2,0.00625,1e-05,0.99219]
[1776938396413,55.86,77664.0,0.2,0.00623,1e-05,0.99003]
[1776938401467,55.86,77657.28,0.2,0.0062,1e-05,0.98467]
[1776938403478,55.86,77637.51,0.2,0.00609,1e-05,0.96904]
[1776938408513,55.86,77645.13,0.2,0.00613,1e-05,0.97504]
[1776938414552,55.86,77642.64,0.2,0.00612,1e-05,0.97308]
[1776938419588,55.86,77642.51,0.2,0.00612,1e-05,0.97297]
[1776938424622,55.86,77643.91,0.2,0.00612,1e-05,0.97408]
[1776938429659,55.86,77653.42,0.2,0.00618,1e-05,0.9816]
[1776938434693,55.86,77663.45,0.2,0.00622,1e-05,0.98828]
[1776938439727,55.86,77663.19,0.2,0.00622,1e-05,0.98807]
[1776938444766,55.86,77662.8,0.2,0.00622,1e-05,0.98776]
[1776938449798,55.86,77664.85,0.2,0.00623,1e-05,0.9894]
[1776938454833,55.86,77665.39,0.2,0.00623,1e-05,0.98983]
[1776938459868,55.86,77660.79,0.2,0.00621,1e-05,0.98616]
[1776938464902,55.86,77653.33,0.2,0.00617,1e-05,0.98022]
[1776938469939,55.86,77653.12,0.2,0.00617,1e-05,0.98006]
[1776938474974,55.86,77653.34,0.2,0.00617,1e-05,0.98023]
[1776938480015,55.86,77654.09,0.2,0.00617,1e-05,0.98083]
[1776938485044,55.86,77658.75,0.2,0.0062,1e-05,0.98453]
[1776938488064,55.86,77671.01,0.2,0.00627,1e-05,0.99433]
[1776938493101,55.86,77672.77,0.2,0.00627,1e-05,0.99442]
[1776938498139,55.86,77661.82,0.2,0.00621,1e-05,0.98566]
[1776938503172,55.86,77659.05,0.2,0.00619,1e-05,0.98346]
[1776938508206,55.86,77660.92,0.2,0.0062,1e-05,0.98495]
[1776938513241,55.86,77653.02,0.2,0.00616,1e-05,0.97867]
[1776938518276,55.86,77650.42,0.2,0.00614,1e-05,0.97661]
[1776938524317,55.86,77647.78,0.2,0.00613,1e-05,0.97453]
[1776938528346,55.86,77662.65,0.2,0.00621,1e-05,0.98632]
[1776938533382,55.86,77661.49,0.2,0.0062,1e-05,0.9854]
[1776938538419,55.86,77664.62,0.2,0.00622,1e-05,0.9879]
[1776938543451,55.86,77665.82,0.2,0.00623,1e-05,0.98886]
[1776938548486,55.86,77665.23,0.2,0.00623,1e-05,0.98838]
[1776938553522,55.86,77672.67,0.2,0.00626,1e-05,0.99302]
[1776938558556,55.86,77678.17,0.2,0.00629,1e-05,0.99744]
[1776938564598,55.86,77676.15,0.2,0.00628,1e-05,0.99581]
[1776938569633,55.86,77689.58,0.2,0.00635,1e-05,1.00666]
[1776938574668,55.86,77696.27,0.2,0.00639,1e-05,1.0121]
[1776938579702,55.86,77701.18,0.2,0.00642,1e-05,1.0161]
[1776938584739,55.86,77703.16,0.2,0.00643,1e-05,1.01772]
[1776938589773,55.86,77704.82,0.2,0.00644,1e-05,1.01908]
[1776938594808,55.86,77712.95,0.2,0.00649,1e-05,1.02576]
[1776938599844,55.86,77713.0,0.2,0.00649,1e-05,1.0258]
[1776938604878,55.86,77712.92,0.2,0.00649,1e-05,1.02573]
[1776938609913,55.86,77720.19,0.2,0.00653,1e-05,1.03174]
[1776938614949,55.86,77721.36,0.2,0.00653,1e-05,1.03135]
[1776938619983,55.86,77720.66,0.2,0.00653,1e-05,1.03077]
[1776938625029,55.86,77720.92,0.2,0.00653,1e-05,1.03098]
[1776938629047,55.86,77707.87,0.2,0.00645,1e-05,1.02023]
[1776938634085,55.86,77706.25,0.2,0.00644,1e-05,1.01891]
[1776938639131,55.86,77698.52,0.2,0.0064,1e-05,1.01259]
[1776938641137,55.86,77678.46,0.2,0.00628,1e-05,0.99635]
[1776938646172,55.86,77674.15,0.2,0.00626,1e-05,0.99288]
[1776938651205,55.86,77676.51,0.2,0.00627,1e-05,0.99478]
[1776938656245,55.86,77677.69,0.2,0.00628,1e-05,0.99573]
[1776938661277,55.86,77678.95,0.2,0.00629,1e-05,0.99674]
[1776938666311,55.86,77673.63,0.2,0.00626,1e-05,0.99247]
[1776938671350,55.86,77678.76,0.2,0.00628,1e-05,0.99526]
[1776938676384,55.86,77677.33,0.2,0.00627,1e-05,0.99411]
[1776938679406,55.86,77664.57,0.2,0.0062,1e-05,0.98391]
[1776938684441,55.86,77658.51,0.2,0.00616,1e-05,0.9791]
[1776938689477,55.86,77643.86,0.2,0.00608,1e-05,0.96754]
[1776938694513,55.86,77638.46,0.2,0.00605,1e-05,0.96331]
[1776938698545,55.86,77626.46,0.2,0.00599,1e-05,0.95396]
[1776938703576,55.86,77618.2,0.2,0.00594,1e-05,0.94757]
[1776938708676,55.86,77619.88,0.2,0.00595,1e-05,0.94887]
[1776938710671,55.86,77604.08,0.2,0.00587,1e-05,0.93673]
[1776938711089,55.86,77604.08,0.2,0.00587,1e-05,0.93673]
[1776938711667,55.86,77601.32,0.2,0.00585,1e-05,0.93462]
[1776938712711,55.86,77510.14,0.2,0.00539,0.0,0.86719]
[1776938713737,55.86,77348.36,0.2,0.00464,0.0,0.75755]
[1776938714121,55.86,77348.36,0.2,0.00464,0.0,0.75755]
[1776938714722,55.86,77310.87,0.2,0.00448,0.0,0.73389]
[1776938715848,55.86,77310.87,0.2,0.00448,0.0,0.73389]
[1776938716688,55.86,77324.78,0.2,0.00454,0.0,0.7426]
[1776938717619,55.86,77324.78,0.2,0.00454,0.0,0.7426]
[1776938717696,55.91,77326.77,0.2,0.00458,0.0,0.74866]
[1776938719711,55.93,77339.62,0.2,0.00465,0.0,0.7587]
[1776938723495,55.94,77335.88,0.2,0.00464,0.0,0.75702]
[1776938723883,55.94,77322.24,0.2,0.00458,0.0,0.74835]
[1776938724938,55.95,77260.29,0.2,0.00433,0.0,0.71079]
[1776938725833,55.95,77236.03,0.2,0.00423,0.0,0.69623]
[1776938728241,56.0,77239.97,0.2,0.00428,0.0,0.70355]
[1776938728857,56.02,77264.13,0.2,0.00439,0.0,0.71949]
[1776938729840,56.05,77320.84,0.2,0.00464,0.0,0.75746]
[1776938730374,56.05,77320.84,0.2,0.00464,0.0,0.75746]
[1776938730850,56.05,77351.43,0.2,0.00478,0.0,0.77749]
[1776938732495,56.05,77354.08,0.2,0.00478,0.0,0.77811]
[1776938732873,56.05,77353.53,0.2,0.00478,0.0,0.77775]
[1776938733431,56.05,77353.53,0.2,0.00478,0.0,0.77775]
[1776938733872,56.05,77366.33,0.2,0.00484,0.0,0.78614]
[1776938736896,56.05,77380.17,0.2,0.0049,0.0,0.79529]
[1776938737915,56.05,77396.15,0.2,0.00497,0.0,0.80597]
[1776938742948,56.05,77397.53,0.2,0.00498,0.0,0.8069]
[1776938747984,56.05,77407.3,0.2,0.00502,0.0,0.81349]
[1776938753016,56.05,77417.59,0.2,0.00507,0.0,0.82049]
[1776938755031,56.05,77404.34,0.2,0.00501,0.0,0.81149]
[1776938760067,56.05,77395.34,0.2,0.00497,0.0,0.80543]
[1776938765102,56.05,77410.94,0.2,0.00504,0.0,0.81596]
[1776938766918,56.05,77410.94,0.2,0.00504,0.0,0.81596]
[1776938766966,56.05,77414.08,0.2,0.00505,0.0,0.8181]
[1776938768659,56.05,77414.08,0.2,0.00505,0.0,0.8181]
[1776938768690,56.05,77418.0,0.2,0.00507,0.0,0.82099]
[1776938774165,56.05,77427.77,0.2,0.00512,0.0,0.8279]
[1776938779206,56.05,77419.4,0.2,0.00508,0.0,0.82216]
[1776938781216,56.05,77436.98,0.2,0.00516,0.0,0.83425]
[1776938784243,56.05,77453.61,0.2,0.00524,0.0,0.84582]
[1776938788993,56.05,77411.65,0.2,0.00505,0.0,0.81688]
[1776938791284,56.05,77430.47,0.2,0.00513,0.0,0.8286]
[1776938794306,56.05,77413.98,0.2,0.00505,0.0,0.81732]
[1776938796328,56.05,77387.84,0.2,0.00493,0.0,0.79971]
[1776938797333,56.05,77369.61,0.2,0.00485,0.0,0.78761]
[1776938798381,56.05,77354.17,0.2,0.00478,0.0,0.77749]
[1776938800355,56.05,77373.8,0.2,0.00487,0.0,0.79038]
[1776938805389,56.05,77373.62,0.2,0.00487,0.0,0.79026]
[1776938810422,56.05,77369.98,0.2,0.00485,0.0,0.78786]
[1776938811430,56.05,77387.42,0.2,0.00493,0.0,0.79943]
[1776938812437,56.05,77402.95,0.2,0.005,0.0,0.80985]
[1776938817474,56.05,77403.75,0.2,0.005,0.0,0.81039]
[1776938822510,56.05,77406.56,0.2,0.00502,0.0,0.81229]
[1776938827544,56.05,77408.53,0.2,0.00502,0.0,0.81362]
[1776938829558,56.05,77423.44,0.2,0.00509,0.0,0.82378]
[1776938833589,56.05,77443.53,0.2,0.00519,0.0,0.83762]
[1776938835600,56.05,77460.33,0.2,0.00527,0.0,0.84935]
[1776938840634,56.05,77465.49,0.2,0.00529,0.0,0.85298]
[1776938845671,56.05,77471.43,0.2,0.00532,0.0,0.85718]
[1776938850705,56.05,77469.2,0.2,0.00531,0.0,0.8556]
[1776938855743,56.05,77470.48,0.2,0.00531,0.0,0.85532]
[1776938859768,56.05,77457.18,0.2,0.00525,0.0,0.84597]
[1776938864804,56.05,77449.86,0.2,0.00521,0.0,0.84086]
[1776938869840,56.05,77446.94,0.2,0.0052,0.0,0.83882]
[1776938874873,56.05,77444.94,0.2,0.00519,0.0,0.83744]
[1776938879908,56.05,77438.0,0.2,0.00516,0.0,0.83263]
[1776938884951,56.05,77444.33,0.2,0.00519,0.0,0.83701]
[1776938889985,56.05,77444.64,0.2,0.00519,0.0,0.83723]
[1776938895065,56.05,77448.47,0.2,0.00521,0.0,0.83989]
[1776938900095,56.05,77446.23,0.2,0.00519,0.0,0.83833]
[1776938905130,56.05,77452.21,0.2,0.00522,0.0,0.84249]
[1776938910164,56.05,77452.16,0.2,0.00522,0.0,0.84246]
[1776938911174,56.05,77437.66,0.2,0.00515,0.0,0.83123]
[1776938916212,56.05,77435.54,0.2,0.00514,0.0,0.82977]
[1776938921244,56.05,77424.89,0.2,0.00509,0.0,0.82246]
[1776938926284,56.05,77405.85,0.2,0.005,0.0,0.80953]
[1776938928302,56.06,77392.87,0.2,0.00494,0.0,0.80104]
[1776938930000,56.06,77379.24,0.2,0.00488,0.0,0.79197]
[1776938933335,56.06,77353.5,0.2,0.00476,0.0,0.77507]
[1776938937367,56.06,77335.52,0.2,0.00469,0.0,0.76345]
[1776938938372,56.06,77318.58,0.2,0.00461,0.0,0.75264]
[1776938942406,56.06,77300.04,0.2,0.00453,0.0,0.74109]
[1776938947437,56.08,77297.81,0.2,0.00454,0.0,0.74177]
[1776938950153,56.09,77320.85,0.2,0.00464,0.0,0.7569]
[1776938955494,56.09,77323.78,0.2,0.00465,0.0,0.75889]
[1776938960527,56.09,77330.7,0.2,0.00469,0.0,0.7634]
[1776938965562,56.09,77339.68,0.2,0.00472,0.0,0.76924]
[1776938970596,56.09,77344.74,0.2,0.00475,0.0,0.77253]
[1776938975635,56.09,77343.36,0.2,0.00473,0.0,0.77055]
[1776938980668,56.09,77342.81,0.2,0.00473,0.0,0.77023]
[1776938985701,56.09,77352.25,0.2,0.00477,0.0,0.77636]
[1776938990738,56.09,77347.8,0.2,0.00475,0.0,0.77347]
[1776938995772,56.09,77340.13,0.2,0.00472,0.0,0.76852]
[1776939000830,56.09,77330.25,0.2,0.00468,0.0,0.76227]
[1776939002824,56.09,77315.97,0.2,0.00462,0.0,0.75322]
[1776939007857,56.09,77308.75,0.2,0.00459,0.0,0.74886]
[1776939012905,56.1,77303.34,0.2,0.00457,0.0,0.74566]
[1776939014927,56.1,77320.77,0.2,0.00464,0.0,0.75678]
[1776939019955,56.1,77313.4,0.2,0.00461,0.0,0.75221]
[1776939024991,56.1,77312.71,0.2,0.00461,0.0,0.75195]
[1776939030026,56.1,77317.98,0.2,0.00463,0.0,0.75545]
[1776939035068,56.1,77322.27,0.2,0.00465,0.0,0.75725]
[1776939040096,56.11,77330.88,0.2,0.00468,0.0,0.76292]
[1776939045131,56.11,77318.39,0.2,0.00463,0.0,0.75505]
[1776939050186,56.11,77307.12,0.2,0.00458,0.0,0.7481]
[1776939055213,56.11,77310.09,0.2,0.0046,0.0,0.75021]
[1776939060241,56.11,77308.94,0.2,0.00459,0.0,0.74974]
[1776939065275,56.13,77308.11,0.2,0.0046,0.0,0.75029]
[1776939070307,56.13,77299.04,0.2,0.00456,0.0,0.74523]
[1776939075341,56.14,77287.9,0.2,0.00452,0.0,0.73855]
[1776939080378,56.14,77295.64,0.2,0.00455,0.0,0.74374]
[1776939085413,56.14,77292.15,0.2,0.00454,0.0,0.74186]
[1776939087428,56.15,77321.89,0.2,0.00467,0.0,0.76079]
[1776939092462,56.15,77328.51,0.2,0.00469,0.0,0.76404]
[1776939097498,56.15,77323.75,0.2,0.00467,0.0,0.76108]
[1776939102534,56.15,77312.77,0.2,0.00463,0.0,0.7542]
[1776939107567,56.15,77317.1,0.2,0.00465,0.0,0.75709]
[1776939112603,56.15,77314.48,0.2,0.00463,0.0,0.75553]
[1776939117643,56.15,77305.0,0.2,0.0046,0.0,0.74968]
[1776939122673,56.15,77296.85,0.2,0.00456,0.0,0.74472]
[1776939124693,56.16,77283.53,0.2,0.00451,0.0,0.73649]
[1776939126703,56.16,77262.48,0.2,0.00442,0.0,0.72361]
[1776939131743,56.16,77272.58,0.2,0.00446,0.0,0.73032]
[1776939133755,56.16,77260.3,0.2,0.00442,0.0,0.72293]
[1776939138792,56.18,77253.5,0.2,0.0044,0.0,0.71995]
[1776939143827,56.18,77252.11,0.2,0.00439,0.0,0.71956]
[1776939148867,56.19,77243.93,0.2,0.00436,0.0,0.71506]
[1776939153897,56.19,77250.4,0.2,0.00439,0.0,0.71843]
[1776939158931,56.2,77250.89,0.2,0.00439,0.0,0.71917]
[1776939163968,56.2,77265.66,0.2,0.00445,0.0,0.72863]
[1776939169001,56.21,77256.28,0.2,0.00442,0.0,0.72324]
[1776939174041,56.21,77256.47,0.2,0.00442,0.0,0.72375]
[1776939179075,56.22,77257.05,0.2,0.00443,0.0,0.72448]
[1776939184110,56.22,77255.53,0.2,0.00442,0.0,0.72391]
[1776939189146,56.23,77238.37,0.2,0.00436,0.0,0.71465]
[1776939194183,56.24,77238.31,0.2,0.00436,0.0,0.71508]
[1776939196196,56.24,77251.32,0.2,0.00442,0.0,0.72318]
[1776939201230,56.24,77244.88,0.2,0.00439,0.0,0.7196]
[1776939206265,56.25,77247.01,0.2,0.00441,0.0,0.72132]
[1776939211300,56.25,77241.25,0.2,0.00438,0.0,0.71718]
[1776939217345,56.26,77237.89,0.2,0.00437,0.0,0.71568]
[1776939222376,56.27,77233.14,0.2,0.00435,0.0,0.71329]
[1776939227412,56.27,77234.03,0.2,0.00436,0.0,0.71434]
[1776939232448,56.28,77232.13,0.2,0.00436,0.0,0.71372]
[1776939237487,56.28,77235.64,0.2,0.00437,0.0,0.71636]
[1776939242518,56.29,77228.46,0.2,0.00435,0.0,0.71252]
[1776939247554,56.34,77226.68,0.2,0.00437,0.0,0.71588]
[1776939252588,56.34,77225.6,0.2,0.00437,0.0,0.71574]
[1776939257622,56.39,77216.9,0.2,0.00436,0.0,0.71478]
[1776939262665,56.4,77216.54,0.2,0.00437,0.0,0.71507]
[1776939266693,56.41,77230.02,0.2,0.00443,0.0,0.72465]
[1776939272441,56.42,77234.89,0.2,0.00445,0.0,0.72706]
[1776939277764,56.42,77237.78,0.2,0.00446,0.0,0.72921]
[1776939282799,56.43,77249.82,0.2,0.00451,0.0,0.73698]
[1776939287834,56.43,77248.25,0.2,0.00451,0.0,0.7363]
[1776939292870,56.43,77243.83,0.2,0.00449,0.0,0.73383]
[1776939297904,56.44,77237.6,0.2,0.00447,0.0,0.73037]
[1776939302939,56.44,77231.13,0.2,0.00445,0.0,0.7267]
[1776939304954,56.44,77246.34,0.2,0.00451,0.0,0.73619]
[1776939309988,56.45,77255.19,0.2,0.00455,0.0,0.74191]
[1776939315025,56.45,77258.87,0.2,0.00457,0.0,0.74441]
[1776939320067,56.45,77261.95,0.2,0.00458,0.0,0.7465]
[1776939322074,56.45,77277.53,0.2,0.00465,0.0,0.75636]
[1776939327109,56.45,77283.85,0.2,0.00467,0.0,0.76039]
[1776939332144,56.45,77287.58,0.2,0.00468,0.0,0.76171]
[1776939337179,56.45,77298.59,0.2,0.00473,0.0,0.76877]
[1776939340201,56.45,77279.52,0.2,0.00465,0.0,0.75662]
[1776939345236,56.45,77272.08,0.2,0.00462,0.0,0.75205]
[1776939347250,56.45,77287.03,0.2,0.00468,0.0,0.76156]
[1776939352284,56.45,77299.54,0.2,0.00474,0.0,0.76958]
[1776939357321,56.45,77310.39,0.2,0.00478,0.0,0.77659]
[1776939362354,56.45,77307.72,0.2,0.00477,0.0,0.77486]
[1776939367389,56.45,77308.7,0.2,0.00478,0.0,0.77549]
[1776939372424,56.45,77301.92,0.2,0.00475,0.0,0.77111]
[1776939377459,56.45,77302.55,0.2,0.00475,0.0,0.77152]
[1776939382496,56.45,77295.7,0.2,0.00472,0.0,0.76712]
[1776939384513,56.45,77282.27,0.2,0.00466,0.0,0.75857]
[1776939389546,56.45,77282.65,0.2,0.00466,0.0,0.75892]
[1776939395587,56.46,77282.54,0.2,0.00466,0.0,0.75788]
[1776939400623,56.46,77275.78,0.2,0.00463,0.0,0.7537]
[1776939403644,56.46,77289.35,0.2,0.00469,0.0,0.76239]
[1776939408680,56.46,77289.61,0.2,0.00469,0.0,0.7626]
[1776939413712,56.46,77289.81,0.2,0.00469,0.0,0.76277]
[1776939418749,56.46,77300.2,0.2,0.00474,0.0,0.76944]
[1776939423783,56.46,77287.96,0.2,0.00468,0.0,0.76161]
[1776939429826,56.46,77286.73,0.2,0.00468,0.0,0.7609]
[1776939434860,56.46,77282.51,0.2,0.00466,0.0,0.75827]
[1776939439895,56.46,77281.95,0.2,0.00466,0.0,0.75801]
[1776939444930,56.46,77281.93,0.2,0.00466,0.0,0.75808]
[1776939449966,56.46,77285.3,0.2,0.00467,0.0,0.76028]
[1776939455021,56.46,77293.84,0.2,0.00471,0.0,0.76469]
[1776939460095,56.46,77296.82,0.2,0.00472,0.0,0.76661]
[1776939463799,56.46,77309.48,0.2,0.00477,0.0,0.77477]
[1776939469140,56.46,77306.45,0.2,0.00476,0.0,0.77281]
[1776939474177,56.46,77307.62,0.2,0.00477,0.0,0.77357]
[1776939479213,56.46,77313.03,0.2,0.00479,0.0,0.77707]
[1776939484248,56.46,77300.26,0.2,0.00473,0.0,0.76883]
[1776939486262,56.46,77286.15,0.2,0.00467,0.0,0.75982]
[1776939492304,56.46,77285.01,0.2,0.00467,0.0,0.75919]
[1776939497342,56.46,77292.57,0.2,0.0047,0.0,0.76408]
[1776939502375,56.47,77301.97,0.2,0.00474,0.0,0.77013]
[1776939507413,56.47,77303.62,0.2,0.00475,0.0,0.77121]
[1776939512446,56.47,77307.06,0.2,0.00476,0.0,0.77233]
[1776939517482,56.47,77304.19,0.2,0.00475,0.0,0.7705]
[1776939522516,56.47,77304.04,0.2,0.00474,0.0,0.77041]
[1776939527551,56.47,77303.94,0.2,0.00474,0.0,0.77036]
[1776939533593,56.47,77307.32,0.2,0.00476,0.0,0.77255]
[1776939538632,56.47,77315.67,0.2,0.0048,0.0,0.77796]
[1776939543665,56.47,77323.68,0.2,0.00483,0.0,0.78318]
[1776939548700,56.47,77327.53,0.2,0.00485,0.0,0.7857]
[1776939553738,56.47,77330.85,0.2,0.00486,0.0,0.78787]
[1776939558770,56.47,77331.72,0.2,0.00487,0.0,0.78844]
[1776939563805,56.47,77341.26,0.2,0.00491,0.0,0.79473]
[1776939568847,56.47,77340.03,0.2,0.00491,0.0,0.79391]
[1776939572870,56.47,77329.24,0.2,0.00485,0.0,0.7857]
[1776939577903,56.47,77334.88,0.2,0.00488,0.0,0.7894]
[1776939580925,56.47,77350.48,0.2,0.00495,0.0,0.79971]
[1776939585960,56.47,77334.28,0.2,0.00487,0.0,0.789]
[1776939590994,56.47,77322.78,0.2,0.00482,0.0,0.78148]
[1776939596029,56.47,77324.26,0.2,0.00483,0.0,0.78244]
[1776939601070,56.47,77325.2,0.2,0.00483,0.0,0.78306]
[1776939604785,56.47,77342.98,0.2,0.00491,0.0,0.79474]
[1776939610134,56.47,77332.52,0.2,0.00486,0.0,0.78785]
[1776939615171,56.47,77333.15,0.2,0.00487,0.0,0.78826]
[1776939620210,56.47,77339.59,0.2,0.0049,0.0,0.7925]
[1776939625241,56.47,77349.27,0.2,0.00494,0.0,0.7989]
[1776939630276,56.47,77362.27,0.2,0.005,0.0,0.80757]
[1776939632294,56.47,77378.85,0.2,0.00507,0.0,0.81759]
[1776939637325,56.47,77389.64,0.2,0.00512,0.0,0.82493]
[1776939642360,56.47,77390.06,0.2,0.00512,0.0,0.82521]
[1776939647396,56.47,77400.42,0.2,0.00517,0.0,0.83231]
[1776939652437,56.47,77397.93,0.2,0.00516,0.0,0.8306]
[1776939657470,56.47,77385.42,0.2,0.0051,0.0,0.82205]
[1776939659495,56.47,77369.25,0.2,0.00502,0.0,0.81112]
[1776939664533,56.47,77365.48,0.2,0.00501,0.0,0.80858]
[1776939669568,56.47,77368.02,0.2,0.00502,0.0,0.81029]
[1776939674369,56.47,77367.62,0.2,0.00502,0.0,0.81002]
[1776939675039,56.47,77367.62,0.2,0.00502,0.0,0.81002]
[1776939674610,56.47,77367.34,0.2,0.00502,0.0,0.80983]
[1776939675613,56.47,77367.11,0.2,0.00501,0.0,0.80968]
[1776939680647,56.47,77360.83,0.2,0.00499,0.0,0.80547]
[1776939685684,56.47,77348.39,0.2,0.00493,0.0,0.79719]
[1776939690726,56.47,77346.74,0.2,0.00492,0.0,0.7961]
[1776939692732,56.47,77364.12,0.2,0.00499,0.0,0.80653]
[1776939697766,56.47,77360.5,0.2,0.00498,0.0,0.80411]
[1776939702801,56.47,77360.26,0.2,0.00498,0.0,0.80395]
[1776939707836,56.47,77361.81,0.2,0.00498,0.0,0.80499]
[1776939712871,56.47,77361.51,0.2,0.00498,0.0,0.80479]
[1776939715893,56.47,77380.19,0.2,0.00507,0.0,0.81735]
[1776939718916,56.47,77392.69,0.2,0.00513,0.0,0.82585]
[1776939723948,56.47,77390.11,0.2,0.00511,0.0,0.82409]
[1776939728983,56.47,77388.96,0.2,0.00511,0.0,0.82331]
[1776939734039,56.47,77391.6,0.2,0.00512,0.0,0.82511]
[1776939736035,56.47,77377.19,0.2,0.00505,0.0,0.81532]
[1776939738050,56.47,77395.67,0.2,0.00514,0.0,0.82789]
[1776939743086,56.47,77395.08,0.2,0.00514,0.0,0.82748]
[1776939748119,56.47,77393.81,0.2,0.00513,0.0,0.82661]
[1776939753156,56.47,77392.02,0.2,0.00512,0.0,0.82423]
[1776939758189,56.47,77382.6,0.2,0.00507,0.0,0.81783]
[1776939763224,56.47,77379.86,0.2,0.00506,0.0,0.81598]
[1776939768260,56.47,77377.58,0.2,0.00505,0.0,0.81444]
[1776939773295,56.47,77376.19,0.2,0.00504,0.0,0.8135]
[1776939778330,56.47,77374.9,0.2,0.00504,0.0,0.81263]
[1776939782362,56.47,77353.69,0.2,0.00494,0.0,0.79844]
[1776939783369,56.47,77341.2,0.2,0.00488,0.0,0.79019]
[1776939788400,56.47,77337.33,0.2,0.00487,0.0,0.78764]
[1776939792430,56.47,77322.91,0.2,0.0048,0.0,0.77823]
[1776939797466,56.47,77318.19,0.2,0.00478,0.0,0.77516]
[1776939802501,56.47,77312.77,0.2,0.00476,0.0,0.77166]
[1776939807536,56.47,77315.55,0.2,0.00477,0.0,0.77346]
[1776939812571,56.47,77317.33,0.2,0.00477,0.0,0.7735]
[1776939816298,56.47,77331.04,0.2,0.00483,0.0,0.78241]
[1776939821634,56.47,77336.9,0.2,0.00486,0.0,0.78624]
[1776939826680,56.47,77334.75,0.2,0.00485,0.0,0.78483]
[1776939831708,56.47,77335.02,0.2,0.00485,0.0,0.78501]
[1776939836744,56.47,77333.15,0.2,0.00484,0.0,0.78379]
[1776939841779,56.47,77333.3,0.2,0.00484,0.0,0.78388]
[1776939846814,56.47,77329.11,0.2,0.00482,0.0,0.78115]
[1776939851850,56.47,77323.97,0.2,0.0048,0.0,0.7778]
[1776939856915,56.47,77328.06,0.2,0.00482,0.0,0.78046]
[1776939861920,56.47,77333.54,0.2,0.00484,0.0,0.78404]
[1776939866954,56.47,77334.06,0.2,0.00484,0.0,0.78438]
[1776939871990,56.47,77333.73,0.2,0.00484,0.0,0.78305]
[1776939877025,56.47,77333.88,0.2,0.00484,0.0,0.78315]
[1776939882059,56.47,77337.02,0.2,0.00485,0.0,0.7852]
[1776939887096,56.47,77337.22,0.2,0.00485,0.0,0.78533]
[1776939892129,56.47,77340.96,0.2,0.00487,0.0,0.78778]
[1776939897165,56.47,77339.91,0.2,0.00486,0.0,0.78709]
[1776939902199,56.47,77343.02,0.2,0.00488,0.0,0.78914]
[1776939907234,56.47,77352.45,0.2,0.00492,0.0,0.79536]
[1776939912269,56.47,77353.4,0.2,0.00492,0.0,0.79599]
[1776939917306,56.47,77354.25,0.2,0.00493,0.0,0.79655]
[1776939922341,56.47,77353.88,0.2,0.00493,0.0,0.79631]
[1776939927375,56.47,77353.37,0.2,0.00492,0.0,0.79597]
[1776939932418,56.47,77357.42,0.2,0.00494,0.0,0.79752]
[1776939937446,56.47,77368.63,0.2,0.00499,0.0,0.80499]
[1776939942482,56.47,77369.19,0.2,0.00499,0.0,0.80536]
[1776939944495,56.47,77389.09,0.2,0.00508,0.0,0.81877]
[1776939949533,56.47,77394.95,0.2,0.00511,0.0,0.82275]
[1776939954568,56.47,77396.0,0.2,0.00511,0.0,0.82347]
[1776939959600,56.47,77398.92,0.2,0.00513,0.0,0.82546]
[1776939964636,56.47,77392.94,0.2,0.0051,0.0,0.82138]
[1776939969700,56.47,77394.56,0.2,0.00511,0.0,0.82249]
[1776939974710,56.47,77385.63,0.2,0.00507,0.0,0.81642]
[1776939979754,56.47,77383.42,0.2,0.00506,0.0,0.81493]
[1776939984782,56.47,77383.05,0.2,0.00505,0.0,0.81468]
[1776939988664,56.47,77385.0,0.2,0.00506,0.0,0.816]
[1776939988808,56.47,77385.13,0.2,0.00506,0.0,0.81609]
[1776939993845,56.48,77393.97,0.2,0.00511,0.0,0.82207]
[1776939998442,56.48,77393.13,0.2,0.00511,0.0,0.82218]
[1776939998487,56.49,77394.08,0.2,0.00511,0.0,0.82306]
[1776940003914,56.49,77395.1,0.2,0.00512,0.0,0.82398]
[1776940008949,56.49,77392.74,0.2,0.00511,0.0,0.82237]
[1776940013985,56.49,77391.29,0.2,0.0051,0.0,0.82138]
[1776940019020,56.49,77391.88,0.2,0.0051,0.0,0.82178]
[1776940024055,56.49,77394.14,0.2,0.00511,0.0,0.82332]
[1776940029092,56.49,77394.71,0.2,0.00512,0.0,0.82371]
[1776940031105,56.49,77382.25,0.2,0.00506,0.0,0.81525]
[1776940035797,56.49,77383.91,0.2,0.00507,0.0,0.81638]
[1776940035815,56.49,77384.32,0.2,0.00507,0.0,0.81665]
[1776940037154,56.49,77384.32,0.2,0.00507,0.0,0.81665]
[1776940037843,56.49,77386.01,0.2,0.00508,0.0,0.81803]
[1776940043193,56.49,77380.47,0.2,0.00505,0.0,0.81429]
[1776940048229,56.49,77381.87,0.2,0.00506,0.0,0.81523]
[1776940053263,56.49,77388.89,0.2,0.00508,0.0,0.81883]
[1776940055281,56.49,77401.2,0.2,0.00514,0.0,0.82721]
[1776940060316,56.49,77397.66,0.2,0.00512,0.0,0.8248]
[1776940065349,56.49,77402.03,0.2,0.00515,0.0,0.82778]
[1776940070383,56.49,77403.45,0.2,0.00515,0.0,0.82876]
[1776940075419,56.49,77404.04,0.2,0.00515,0.0,0.82916]
[1776940080453,56.49,77397.98,0.2,0.00513,0.0,0.82501]
[1776940085489,56.49,77403.62,0.2,0.00515,0.0,0.82887]
[1776940090524,56.49,77403.85,0.2,0.00515,0.0,0.82903]
[1776940095560,56.49,77405.59,0.2,0.00516,0.0,0.83022]
[1776940100593,56.49,77406.32,0.2,0.00517,0.0,0.83072]
[1776940105628,56.49,77406.37,0.2,0.00517,0.0,0.83076]
[1776940110664,56.49,77402.26,0.2,0.00515,0.0,0.82794]
[1776940115698,56.49,77406.17,0.2,0.00516,0.0,0.82945]
[1776940120733,56.49,77406.87,0.2,0.00516,0.0,0.82993]
[1776940125768,56.49,77409.11,0.2,0.00517,0.0,0.83147]
[1776940130803,56.49,77414.78,0.2,0.0052,0.0,0.83537]
[1776940135838,56.49,77414.63,0.2,0.0052,0.0,0.83527]
[1776940140874,56.49,77415.28,0.2,0.0052,0.0,0.83572]
[1776940145908,56.49,77413.42,0.2,0.00519,0.0,0.83444]
[1776940150945,56.49,77411.9,0.2,0.00518,0.0,0.83339]
[1776940155978,56.49,77410.36,0.2,0.00518,0.0,0.83233]
[1776940161018,56.49,77410.15,0.2,0.00518,0.0,0.83219]
[1776940166053,56.49,77409.77,0.2,0.00517,0.0,0.83192]
[1776940171088,56.49,77411.58,0.2,0.00518,0.0,0.832]
[1776940176123,56.49,77408.69,0.2,0.00516,0.0,0.83001]
[1776940181158,56.49,77407.37,0.2,0.00516,0.0,0.82911]
[1776940186193,56.49,77407.34,0.2,0.00516,0.0,0.82909]
[1776940191228,56.49,77404.79,0.2,0.00514,0.0,0.82734]
[1776940196266,56.49,77408.8,0.2,0.00516,0.0,0.83009]
[1776940201304,56.49,77409.17,0.2,0.00516,0.0,0.83034]
[1776940206336,56.49,77408.61,0.2,0.00516,0.0,0.82996]
[1776940211371,56.49,77408.61,0.2,0.00516,0.0,0.82996]
[1776940216407,56.49,77405.71,0.2,0.00515,0.0,0.82797]
[1776940221448,56.49,77418.34,0.2,0.00521,0.0,0.83666]
[1776940226487,56.49,77415.35,0.2,0.00519,0.0,0.83459]
[1776940231518,56.49,77415.42,0.2,0.00519,0.0,0.83347]
[1776940236554,56.49,77414.13,0.2,0.00518,0.0,0.83258]
[1776940241588,56.49,77431.29,0.2,0.00526,0.0,0.84446]
[1776940244609,56.49,77417.15,0.2,0.0052,0.0,0.83466]
[1776940247633,56.49,77430.02,0.2,0.00526,0.0,0.84358]
[1776940252668,56.49,77431.7,0.2,0.00527,0.0,0.84475]
[1776940257700,56.49,77431.99,0.2,0.00527,0.0,0.84495]
[1776940262735,56.49,77432.59,0.2,0.00527,0.0,0.84537]
[1776940267772,56.49,77421.93,0.2,0.00522,0.0,0.83796]
[1776940272807,56.49,77416.57,0.2,0.00519,0.0,0.83426]
[1776940277841,56.49,77415.19,0.2,0.00519,0.0,0.83331]
[1776940282932,56.49,77417.08,0.2,0.0052,0.0,0.83461]
[1776940288930,56.49,77422.94,0.2,0.00522,0.0,0.83866]
[1776940293965,56.49,77425.19,0.2,0.00523,0.0,0.83904]
[1776940299001,56.49,77436.94,0.2,0.00528,0.0,0.84721]
[1776940304037,56.49,77441.01,0.2,0.0053,0.0,0.85006]
[1776940309071,56.49,77440.44,0.2,0.0053,0.0,0.84966]
[1776940314106,56.49,77437.87,0.2,0.00529,0.0,0.84786]
[1776940319140,56.49,77435.19,0.2,0.00527,0.0,0.84599]
[1776940324179,56.49,77434.05,0.2,0.00527,0.0,0.8452]
[1776940329211,56.49,77439.62,0.2,0.0053,0.0,0.84909]
[1776940334246,56.49,77427.27,0.2,0.00524,0.0,0.84049]
[1776940339972,56.49,77418.85,0.2,0.0052,0.0,0.83466]
[1776940345322,56.49,77421.06,0.2,0.00521,0.0,0.83619]
[1776940350358,56.49,77429.9,0.2,0.00525,0.0,0.84231]
[1776940353378,56.49,77417.67,0.2,0.00518,0.0,0.83268]
[1776940356405,56.49,77403.7,0.2,0.00512,0.0,0.82311]
[1776940361438,56.49,77397.37,0.2,0.00509,0.0,0.8188]
[1776940366474,56.49,77394.98,0.2,0.00508,0.0,0.81718]
[1776940371508,56.49,77393.51,0.2,0.00507,0.0,0.81619]
[1776940376543,56.49,77392.29,0.2,0.00506,0.0,0.81536]
[1776940381579,56.49,77385.13,0.2,0.00503,0.0,0.81053]
[1776940386615,56.49,77382.01,0.2,0.00502,0.0,0.80843]
[1776940391659,56.49,77378.58,0.2,0.005,0.0,0.80613]
[1776940396695,56.49,77386.86,0.2,0.00504,0.0,0.81169]
[1776940401728,56.49,77387.33,0.2,0.00504,0.0,0.81201]
[1776940407771,56.49,77377.73,0.2,0.005,0.0,0.80556]
[1776940412806,56.49,77375.08,0.2,0.00498,0.0,0.80265]
[1776940417842,56.49,77374.81,0.2,0.00498,0.0,0.80247]
[1776940420869,56.49,77392.93,0.2,0.00506,0.0,0.81464]
[1776940425905,56.49,77386.39,0.2,0.00503,0.0,0.81023]
[1776940430939,56.49,77377.22,0.2,0.00499,0.0,0.80408]
[1776940435975,56.49,77376.6,0.2,0.00499,0.0,0.80366]
[1776940441010,56.49,77370.37,0.2,0.00496,0.0,0.79951]
[1776940446054,56.49,77384.7,0.2,0.00502,0.0,0.80909]
[1776940451091,56.49,77390.95,0.2,0.00505,0.0,0.8133]
[1776940456124,56.49,77392.82,0.2,0.00506,0.0,0.81456]
[1776940461161,56.49,77405.45,0.2,0.00512,0.0,0.82314]
[1776940466196,56.49,77408.01,0.2,0.00513,0.0,0.82489]
[1776940471250,56.49,77418.31,0.2,0.00517,0.0,0.83077]
[1776940476266,56.49,77422.76,0.2,0.00519,0.0,0.83384]
[1776940481302,56.49,77427.31,0.2,0.00522,0.0,0.83698]
[1776940486343,56.49,77430.04,0.2,0.00523,0.0,0.83887]
[1776940491375,56.49,77427.88,0.2,0.00522,0.0,0.83737]
[1776940496410,56.49,77427.94,0.2,0.00522,0.0,0.83741]
[1776940501445,56.49,77426.92,0.2,0.00521,0.0,0.83671]
[1776940506480,56.49,77424.99,0.2,0.0052,0.0,0.83538]
[1776940511515,56.49,77426.41,0.2,0.00521,0.0,0.83636]
[1776940516550,56.49,77426.32,0.2,0.00521,0.0,0.83629]
[1776940521586,56.49,77433.61,0.2,0.00525,0.0,0.84134]
[1776940526620,56.49,77427.43,0.2,0.00522,0.0,0.83706]
[1776940531656,56.49,77424.52,0.2,0.00519,0.0,0.83388]
[1776940536690,56.49,77415.63,0.2,0.00515,0.0,0.82777]
[1776940541725,56.49,77419.28,0.2,0.00517,0.0,0.83027]
[1776940546763,56.49,77433.8,0.2,0.00524,0.0,0.84029]
[1776940551797,56.49,77436.67,0.2,0.00525,0.0,0.84229]
[1776940556832,56.49,77434.55,0.2,0.00524,0.0,0.84082]
[1776940561865,56.49,77432.76,0.2,0.00523,0.0,0.83957]
[1776940566900,56.49,77428.98,0.2,0.00522,0.0,0.83696]
[1776940571937,56.49,77427.05,0.2,0.00521,0.0,0.83562]
[1776940576991,56.49,77426.83,0.2,0.00521,0.0,0.83547]
[1776940582021,56.49,77421.89,0.2,0.00518,0.0,0.83206]
[1776940586051,56.49,77406.06,0.2,0.00511,0.0,0.82123]
[1776940591088,56.49,77391.17,0.2,0.00503,0.0,0.81]
[1776940596123,56.49,77385.77,0.2,0.00501,0.0,0.80637]
[1776940601158,56.49,77386.57,0.2,0.00501,0.0,0.80691]
[1776940606193,56.49,77386.86,0.2,0.00501,0.0,0.8071]
[1776940611231,56.49,77388.9,0.2,0.00502,0.0,0.80847]
[1776940616265,56.49,77388.81,0.2,0.00502,0.0,0.80841]
[1776940621304,56.49,77385.23,0.2,0.005,0.0,0.80601]
[1776940626338,56.49,77390.94,0.2,0.00503,0.0,0.80984]
[1776940631373,56.49,77398.83,0.2,0.00507,0.0,0.81517]
[1776940636407,56.49,77404.48,0.2,0.00509,0.0,0.819]
[1776940641442,56.49,77424.2,0.2,0.00519,0.0,0.83248]
[1776940646477,56.49,77437.63,0.2,0.00525,0.0,0.84177]
[1776940651515,56.49,77436.99,0.2,0.00524,0.0,0.84015]
[1776940658561,56.49,77430.94,0.2,0.00521,0.0,0.83596]
[1776940663598,56.49,77434.15,0.2,0.00523,0.0,0.83818]
[1776940668631,56.49,77436.29,0.2,0.00524,0.0,0.83966]
[1776940675681,56.49,77427.78,0.2,0.0052,0.0,0.83378]
[1776940680715,56.49,77423.42,0.2,0.00518,0.0,0.83077]
[1776940685751,56.49,77425.32,0.2,0.00518,0.0,0.83208]
[1776940690787,56.49,77433.43,0.2,0.00522,0.0,0.83768]
[1776940695820,56.49,77434.08,0.2,0.00523,0.0,0.83813]
[1776940700857,56.49,77447.0,0.2,0.00529,0.0,0.84712]
[1776940702527,56.49,77462.32,0.2,0.00536,0.0,0.85788]
[1776940707906,56.49,77457.61,0.2,0.00534,0.0,0.85456]
[1776940712597,56.49,77443.62,0.2,0.00526,0.0,0.84357]
[1776940717975,56.49,77444.29,0.2,0.00527,0.0,0.84404]
[1776940723011,56.49,77445.3,0.2,0.00527,0.0,0.84474]
[1776940728045,56.49,77447.63,0.2,0.00528,0.0,0.84637]
[1776940733083,56.49,77446.64,0.2,0.00528,0.0,0.84568]
[1776940738118,56.49,77445.42,0.2,0.00527,0.0,0.84483]
[1776940743152,56.49,77443.44,0.2,0.00526,0.0,0.84345]
[1776940748188,56.49,77443.12,0.2,0.00526,0.0,0.84322]
[1776940753222,56.49,77440.91,0.2,0.00525,0.0,0.84169]
[1776940758259,56.49,77437.41,0.2,0.00523,0.0,0.83926]
[1776940763297,56.49,77435.17,0.2,0.00522,0.0,0.8377]
[1776940768327,56.49,77435.16,0.2,0.00522,0.0,0.8377]
[1776940773362,56.49,77440.34,0.2,0.00524,0.0,0.84011]
[1776940778397,56.49,77438.67,0.2,0.00523,0.0,0.83895]
[1776940783434,56.49,77438.38,0.2,0.00523,0.0,0.83875]
[1776940788466,56.49,77444.18,0.2,0.00526,0.0,0.84278]
[1776940793504,56.49,77445.59,0.2,0.00527,0.0,0.84376]
[1776940798537,56.49,77444.02,0.2,0.00526,0.0,0.84266]
[1776940803572,56.49,77444.46,0.2,0.00526,0.0,0.84297]
[1776940808607,56.49,77439.42,0.2,0.00524,0.0,0.83947]
[1776940813643,56.49,77439.9,0.2,0.00524,0.0,0.8398]
[1776940818681,56.49,77441.22,0.2,0.00525,0.0,0.84072]
[1776940824722,56.49,77448.08,0.2,0.00528,0.0,0.84549]
[1776940829755,56.49,77447.79,0.2,0.00528,0.0,0.84529]
[1776940834790,56.5,77446.62,0.2,0.00527,0.0,0.84381]
[1776940839824,56.51,77435.8,0.2,0.00522,0.0,0.83724]
[1776940844862,56.52,77425.13,0.2,0.00518,0.0,0.83085]
[1776940849898,56.53,77425.31,0.2,0.00519,0.0,0.83197]
[1776940854935,56.54,77424.63,0.2,0.00519,0.0,0.83248]
[1776940859968,56.55,77424.12,0.2,0.00519,0.0,0.83309]
[1776940865011,56.56,77417.83,0.2,0.00517,0.0,0.82974]
[1776940870044,56.57,77418.59,0.2,0.00518,0.0,0.83124]
[1776940875075,56.58,77420.05,0.2,0.0052,0.0,0.8332]
[1776940880119,56.58,77419.9,0.2,0.0052,0.0,0.83384]
[1776940885148,56.58,77421.13,0.2,0.00521,0.0,0.83469]
[1776940889172,56.58,77407.47,0.2,0.00514,0.0,0.82532]
[1776940894207,56.58,77405.96,0.2,0.00513,0.0,0.82312]
[1776940899244,56.58,77401.27,0.2,0.00511,0.0,0.81993]
[1776940904279,56.58,77394.04,0.2,0.00507,0.0,0.81503]
[1776940909314,56.58,77393.89,0.2,0.00507,0.0,0.81493]
[1776940914353,56.58,77393.69,0.2,0.00507,0.0,0.8148]
[1776940919390,56.58,77393.62,0.2,0.00507,0.0,0.81475]
[1776940924423,56.58,77397.29,0.2,0.00509,0.0,0.81723]
[1776940929457,56.58,77397.8,0.2,0.00509,0.0,0.81758]
[1776940934494,56.58,77397.39,0.2,0.00509,0.0,0.8173]
[1776940939534,56.58,77397.21,0.2,0.00509,0.0,0.81718]
[1776940942702,56.58,77396.87,0.2,0.00508,0.0,0.81695]
[1776940942775,56.58,77396.86,0.2,0.00508,0.0,0.81694]
[1776940944008,56.58,77396.86,0.2,0.00508,0.0,0.81694]
[1776940944563,56.58,77396.12,0.2,0.00508,0.0,0.81644]
[1776940949603,56.58,77393.83,0.2,0.00507,0.0,0.81489]
[1776940954639,56.58,77393.05,0.2,0.00506,0.0,0.81321]
[1776940959673,56.58,77404.7,0.2,0.00511,0.0,0.8211]
[1776940964711,56.58,77402.8,0.2,0.00511,0.0,0.81981]
[1776940970755,56.58,77401.38,0.2,0.0051,0.0,0.81884]
[1776940975786,56.58,77410.22,0.2,0.00514,0.0,0.82486]
[1776940980820,56.58,77413.61,0.2,0.00516,0.0,0.82718]
[1776940985856,56.58,77415.07,0.2,0.00516,0.0,0.82818]
[1776940990892,56.58,77404.93,0.2,0.00512,0.0,0.82126]
[1776940995925,56.58,77405.33,0.2,0.00512,0.0,0.82153]
[1776941000960,56.58,77402.35,0.2,0.0051,0.0,0.8195]
[1776941005995,56.58,77404.03,0.2,0.00511,0.0,0.82064]
[1776941011031,56.58,77403.12,0.2,0.0051,0.0,0.81886]
[1776941016068,56.58,77397.04,0.2,0.00507,0.0,0.81475]
[1776941021102,56.58,77405.05,0.2,0.00511,0.0,0.82018]
[1776941026140,56.58,77404.48,0.2,0.00511,0.0,0.81979]
[1776941031177,56.58,77414.09,0.2,0.00515,0.0,0.82634]
[1776941036209,56.58,77416.65,0.2,0.00516,0.0,0.82809]
[1776941041243,56.58,77417.69,0.2,0.00517,0.0,0.8288]
[1776941046286,56.58,77415.6,0.2,0.00516,0.0,0.82737]
[1776941051320,56.58,77418.05,0.2,0.00517,0.0,0.82905]
[1776941055006,56.58,77401.16,0.2,0.00509,0.0,0.81753]
[1776941060386,56.58,77394.52,0.2,0.00506,0.0,0.81304]
[1776941065425,56.58,77390.74,0.2,0.00504,0.0,0.8105]
[1776941070454,56.58,77392.11,0.2,0.00505,0.0,0.81142]
[1776941075489,56.58,77390.12,0.2,0.00503,0.0,0.80893]
[1776941080528,56.58,77391.14,0.2,0.00504,0.0,0.80961]
[1776941086570,56.58,77391.33,0.2,0.00504,0.0,0.80974]
[1776941091606,56.58,77391.78,0.2,0.00504,0.0,0.81004]
[1776941096641,56.58,77393.98,0.2,0.00505,0.0,0.81153]
[1776941102684,56.58,77393.62,0.2,0.00505,0.0,0.81128]
[1776941107718,56.58,77397.49,0.2,0.00507,0.0,0.81389]
[1776941110740,56.58,77411.78,0.2,0.00513,0.0,0.82359]
[1776941115777,56.58,77416.75,0.2,0.00516,0.0,0.82699]
[1776941120809,56.58,77418.64,0.2,0.00517,0.0,0.82828]
[1776941125847,56.58,77426.79,0.2,0.0052,0.0,0.83388]
[1776941132898,56.58,77430.46,0.2,0.00521,0.0,0.83524]
[1776941135901,56.58,77435.16,0.2,0.00524,0.0,0.83849]
[1776941135965,56.58,77440.05,0.2,0.00526,0.0,0.84188]
[1776941136805,56.58,77440.05,0.2,0.00526,0.0,0.84188]
[1776941136931,56.58,77440.05,0.2,0.00526,0.0,0.84188]
[1776941142965,56.58,77441.22,0.2,0.00527,0.0,0.84269]
[1776941148001,56.58,77442.82,0.2,0.00527,0.0,0.84381]
[1776941153042,56.58,77452.79,0.2,0.00532,0.0,0.85077]
[1776941156059,56.58,77466.45,0.2,0.00539,0.0,0.86039]
[1776941161093,56.58,77473.89,0.2,0.00543,0.0,0.86567]
[1776941165129,56.58,77479.69,0.2,0.00545,0.0,0.8698]
[1776941165173,56.58,77484.17,0.2,0.00548,0.0,0.87301]
[1776941166050,56.58,77484.17,0.2,0.00548,0.0,0.87301]
[1776941166129,56.58,77485.11,0.2,0.00548,0.0,0.87368]
[1776941171164,56.58,77485.2,0.2,0.00548,0.0,0.87375]
[1776941176200,56.58,77484.42,0.2,0.00548,0.0,0.87319]
[1776941181231,56.58,77475.7,0.2,0.00543,0.0,0.86696]
[1776941186266,56.58,77470.83,0.2,0.00541,0.0,0.8635]
[1776941191302,56.58,77468.15,0.2,0.00539,0.0,0.86039]
[1776941196336,56.58,77460.51,0.2,0.00535,0.0,0.855]
[1776941201377,56.58,77449.32,0.2,0.0053,0.0,0.84715]
[1776941206406,56.58,77441.71,0.2,0.00526,0.0,0.84185]
[1776941211441,56.58,77431.76,0.2,0.00521,0.0,0.83496]
[1776941216476,56.58,77432.2,0.2,0.00522,0.0,0.83526]
[1776941221514,56.58,77427.3,0.2,0.00519,0.0,0.83188]
[1776941224532,56.58,77413.55,0.2,0.00513,0.0,0.82247]
[1776941229568,56.58,77407.21,0.2,0.0051,0.0,0.81816]
[1776941234602,56.58,77402.79,0.2,0.00508,0.0,0.81516]
[1776941239641,56.58,77400.08,0.2,0.00506,0.0,0.81333]
[1776941244675,56.58,77397.39,0.2,0.00505,0.0,0.81151]
[1776941249709,56.58,77398.57,0.2,0.00506,0.0,0.81231]
[1776941254745,56.58,77399.17,0.2,0.00505,0.0,0.81156]
[1776941259779,56.58,77389.9,0.2,0.00501,0.0,0.80533]
[1776941264815,56.58,77391.34,0.2,0.00502,0.0,0.8063]
[1776941269849,56.58,77388.54,0.2,0.005,0.0,0.80442]
[1776941274886,56.58,77383.53,0.2,0.00498,0.0,0.80107]
[1776941279919,56.58,77378.56,0.2,0.00496,0.0,0.79777]
[1776941284954,56.58,77380.37,0.2,0.00497,0.0,0.79897]
[1776941287975,56.58,77394.1,0.2,0.00503,0.0,0.80815]
[1776941293012,56.58,77397.73,0.2,0.00505,0.0,0.81059]
[1776941298049,56.58,77397.07,0.2,0.00504,0.0,0.81014]
[1776941300062,56.58,77416.3,0.2,0.00513,0.0,0.82317]
[1776941306104,56.58,77413.66,0.2,0.00512,0.0,0.82138]
[1776941311140,56.58,77412.32,0.2,0.00511,0.0,0.8193]
[1776941316177,56.58,77410.55,0.2,0.0051,0.0,0.8181]
[1776941321213,56.58,77399.66,0.2,0.00505,0.0,0.81073]
[1776941326250,56.58,77398.79,0.2,0.00504,0.0,0.81015]
[1776941331283,56.58,77407.12,0.2,0.00508,0.0,0.81577]
[1776941336318,56.58,77409.6,0.2,0.00509,0.0,0.81745]
[1776941341353,56.58,77410.6,0.2,0.0051,0.0,0.81813]
[1776941347396,56.58,77403.79,0.2,0.00507,0.0,0.81352]
[1776941353437,56.58,77399.05,0.2,0.00505,0.0,0.81032]
[1776941358473,56.58,77398.66,0.2,0.00504,0.0,0.81006]
[1776941363508,56.58,77392.14,0.2,0.00501,0.0,0.80568]
[1776941368542,56.58,77392.06,0.2,0.00501,0.0,0.80563]
[1776941373577,56.58,77389.42,0.2,0.00499,0.0,0.80271]
[1776941378612,56.58,77389.0,0.2,0.00499,0.0,0.80243]
[1776941383648,56.58,77387.66,0.2,0.00499,0.0,0.80154]
[1776941388683,56.58,77382.36,0.2,0.00496,0.0,0.79801]
[1776941393720,56.58,77378.57,0.2,0.00494,0.0,0.79549]
[1776941398762,56.58,77377.94,0.2,0.00494,0.0,0.79508]
[1776941403790,56.58,77379.26,0.2,0.00495,0.0,0.79595]
[1776941408825,56.58,77385.85,0.2,0.00498,0.0,0.80033]
[1776941413863,56.58,77374.16,0.2,0.00492,0.0,0.79257]
[1776941416882,56.58,77359.76,0.2,0.00486,0.0,0.7831]
[1776941421916,56.58,77362.49,0.2,0.00487,0.0,0.78489]
[1776941426951,56.58,77360.24,0.2,0.00486,0.0,0.78342]
[1776941431991,56.58,77363.29,0.2,0.00487,0.0,0.78429]
[1776941432929,56.58,77363.29,0.2,0.00487,0.0,0.78429]
[1776941433004,56.58,77375.24,0.2,0.00492,0.0,0.79215]
[1776941436017,56.58,77388.47,0.2,0.00498,0.0,0.80094]
[1776941441051,56.58,77387.51,0.2,0.00498,0.0,0.8003]
[1776941446087,56.58,77385.03,0.2,0.00497,0.0,0.79864]
[1776941451122,56.58,77386.04,0.2,0.00497,0.0,0.79932]
[1776941456157,56.58,77387.77,0.2,0.00498,0.0,0.80047]
[1776941461194,56.58,77394.1,0.2,0.00501,0.0,0.8047]
[1776941462199,56.58,77406.37,0.2,0.00507,0.0,0.81295]
[1776941467235,56.58,77410.64,0.2,0.00509,0.0,0.81584]
[1776941472271,56.58,77399.06,0.2,0.00503,0.0,0.80802]
[1776941477306,56.58,77384.24,0.2,0.00496,0.0,0.79812]
[1776941482346,56.58,77383.36,0.2,0.00496,0.0,0.79753]
[1776941487376,56.58,77382.82,0.2,0.00496,0.0,0.79717]
[1776941492413,56.58,77382.18,0.2,0.00495,0.0,0.79561]
[1776941497446,56.58,77382.72,0.2,0.00495,0.0,0.79597]
[1776941502481,56.58,77387.86,0.2,0.00497,0.0,0.79938]
[1776941507518,56.58,77387.69,0.2,0.00497,0.0,0.79927]
[1776941512551,56.58,77392.13,0.2,0.00499,0.0,0.80223]
[1776941517587,56.58,77400.16,0.2,0.00503,0.0,0.80761]
[1776941522622,56.58,77394.11,0.2,0.005,0.0,0.80356]
[1776941527657,56.58,77395.29,0.2,0.00501,0.0,0.80434]
[1776941532692,56.58,77394.13,0.2,0.005,0.0,0.80357]
[1776941537728,56.58,77392.57,0.2,0.00499,0.0,0.80253]
[1776941542763,56.58,77392.46,0.2,0.00499,0.0,0.80245]
[1776941548508,56.58,77385.83,0.2,0.00496,0.0,0.79803]
[1776941553843,56.58,77368.45,0.2,0.00488,0.0,0.78542]
[1776941558877,56.58,77358.14,0.2,0.00483,0.0,0.77868]
[1776941564919,56.58,77361.46,0.2,0.00485,0.0,0.78084]
[1776941569955,56.58,77353.0,0.2,0.00481,0.0,0.77533]
[1776941574991,56.58,77356.59,0.2,0.00483,0.0,0.77767]
[1776941580026,56.58,77356.54,0.2,0.00482,0.0,0.77763]
[1776941585061,56.58,77362.49,0.2,0.00485,0.0,0.78151]
[1776941590099,56.58,77364.97,0.2,0.00486,0.0,0.78314]
[1776941595132,56.58,77359.58,0.2,0.00484,0.0,0.77961]
[1776941601173,56.58,77360.5,0.2,0.00484,0.0,0.78021]
[1776941606208,56.58,77361.17,0.2,0.00485,0.0,0.78065]
[1776941611243,56.58,77360.48,0.2,0.00484,0.0,0.77908]
[1776941616278,56.58,77351.19,0.2,0.00479,0.0,0.77304]
[1776941621314,56.58,77347.74,0.2,0.00478,0.0,0.77081]
[1776941626348,56.58,77344.67,0.2,0.00477,0.0,0.76883]
[1776941633398,56.58,77342.96,0.2,0.00476,0.0,0.76773]
[1776941638435,56.58,77340.17,0.2,0.00475,0.0,0.76593]
[1776941643469,56.58,77345.94,0.2,0.00477,0.0,0.76965]
[1776941648503,56.58,77345.71,0.2,0.00477,0.0,0.7695]
[1776941653538,56.58,77346.47,0.2,0.00477,0.0,0.76999]
[1776941659580,56.58,77347.34,0.2,0.00478,0.0,0.77055]
[1776941664614,56.58,77347.47,0.2,0.00478,0.0,0.77064]
[1776941669651,56.58,77341.27,0.2,0.00475,0.0,0.76664]
[1776941674686,56.58,77338.55,0.2,0.00473,0.0,0.76379]
[1776941679723,56.58,77340.57,0.2,0.00474,0.0,0.76508]
[1776941684758,56.58,77331.35,0.2,0.0047,0.0,0.75918]
[1776941689793,56.58,77330.65,0.2,0.0047,0.0,0.75873]
[1776941694887,56.58,77329.56,0.2,0.00469,0.0,0.75804]
[1776941699905,56.58,77328.6,0.2,0.00469,0.0,0.75743]
[1776941704941,56.58,77328.62,0.2,0.00469,0.0,0.75744]
[1776941709976,56.58,77328.81,0.2,0.00469,0.0,0.75756]
[1776941715013,56.58,77310.96,0.2,0.00461,0.0,0.74627]
[1776941719727,56.58,77330.79,0.2,0.0047,0.0,0.75888]
[1776941721083,56.58,77356.97,0.2,0.00481,0.0,0.77574]
[1776941726104,56.58,77354.75,0.2,0.0048,0.0,0.77429]
[1776941731139,56.58,77355.94,0.2,0.0048,0.0,0.77395]
[1776941736175,56.58,77360.68,0.2,0.00482,0.0,0.77703]
[1776941741211,56.58,77364.22,0.2,0.00484,0.0,0.77933]
[1776941745239,56.58,77377.41,0.2,0.0049,0.0,0.78798]
[1776941750274,56.58,77382.86,0.2,0.00492,0.0,0.79157]
[1776941755310,56.58,77382.5,0.2,0.00492,0.0,0.79133]
[1776941760344,56.58,77375.95,0.2,0.00489,0.0,0.78702]
[1776941765379,56.58,77382.6,0.2,0.00492,0.0,0.7914]
[1776941768404,56.58,77395.26,0.2,0.00498,0.0,0.7998]
[1776941773436,56.58,77399.43,0.2,0.005,0.0,0.80258]
[1776941778470,56.58,77403.32,0.2,0.00502,0.0,0.80519]
[1776941783506,56.58,77399.68,0.2,0.005,0.0,0.80275]
[1776941788540,56.58,77395.17,0.2,0.00498,0.0,0.79974]
[1776941793576,56.58,77393.36,0.2,0.00496,0.0,0.79739]
[1776941798610,56.58,77384.24,0.2,0.00492,0.0,0.79135]
[1776941804653,56.58,77384.76,0.2,0.00492,0.0,0.79169]
[1776941809688,56.58,77377.86,0.2,0.00489,0.0,0.78714]
[1776941814727,56.58,77383.34,0.2,0.00492,0.0,0.79075]
[1776941819765,56.58,77385.34,0.2,0.00493,0.0,0.79207]
[1776941824799,56.58,77396.15,0.2,0.00498,0.0,0.79925]
[1776941829843,56.58,77407.99,0.2,0.00503,0.0,0.80717]
[1776941834876,56.58,77414.38,0.2,0.00506,0.0,0.81147]
[1776941839913,56.58,77417.17,0.2,0.00507,0.0,0.81336]
[1776941844950,56.58,77410.43,0.2,0.00504,0.0,0.80881]
[1776941849986,56.58,77413.25,0.2,0.00506,0.0,0.81071]
[1776941855021,56.58,77413.99,0.2,0.00505,0.0,0.81005]
[1776941860057,56.58,77416.52,0.2,0.00506,0.0,0.81176]
[1776941865091,56.58,77418.43,0.2,0.00507,0.0,0.81305]
[1776941870126,56.58,77428.15,0.2,0.00512,0.0,0.81964]
[1776941875162,56.58,77424.75,0.2,0.0051,0.0,0.81733]
[1776941880847,56.58,77425.96,0.2,0.00511,0.0,0.81815]
[1776941885259,56.58,77443.74,0.2,0.00519,0.0,0.83031]
[1776941890928,56.58,77430.42,0.2,0.00513,0.0,0.82119]
[1776941896338,56.58,77433.52,0.2,0.00514,0.0,0.8233]
[1776941901372,56.58,77440.21,0.2,0.00518,0.0,0.82788]
[1776941906407,56.58,77440.69,0.2,0.00518,0.0,0.82821]
[1776941911442,56.58,77443.17,0.2,0.00518,0.0,0.82874]
[1776941916479,56.58,77442.79,0.2,0.00518,0.0,0.82848]
[1776941921513,56.58,77443.22,0.2,0.00518,0.0,0.82877]
[1776941926548,56.58,77440.71,0.2,0.00517,0.0,0.82705]
[1776941931584,56.58,77442.58,0.2,0.00518,0.0,0.82833]
[1776941937626,56.58,77442.85,0.2,0.00518,0.0,0.82852]
[1776941942661,56.58,77442.78,0.2,0.00518,0.0,0.82847]
[1776941947698,56.58,77440.39,0.2,0.00517,0.0,0.82683]
[1776941952731,56.58,77439.63,0.2,0.00517,0.0,0.82631]
[1776941957765,56.58,77440.5,0.2,0.00517,0.0,0.8269]
[1776941962805,56.58,77440.75,0.2,0.00517,0.0,0.82708]
[1776941965822,56.58,77422.82,0.2,0.00509,0.0,0.81486]
[1776941969850,56.58,77407.93,0.2,0.00502,0.0,0.80482]
[1776941974884,56.58,77420.63,0.2,0.00507,0.0,0.81221]
[1776941979919,56.58,77420.99,0.2,0.00507,0.0,0.81246]
[1776941984954,56.58,77420.05,0.2,0.00507,0.0,0.81182]
[1776941989989,56.58,77421.06,0.2,0.00507,0.0,0.8125]
[1776941995032,56.58,77419.08,0.2,0.00506,0.0,0.81117]
[1776942000111,56.58,77418.94,0.2,0.00506,0.0,0.81107]
[1776942002105,56.58,77444.05,0.2,0.00518,0.0,0.82816]
[1776942006135,56.58,77460.71,0.2,0.00526,0.0,0.83967]
[1776942011173,56.58,77452.86,0.2,0.00522,0.0,0.83423]
[1776942016207,56.58,77452.12,0.2,0.00522,0.0,0.83372]
[1776942021239,56.58,77444.96,0.2,0.00518,0.0,0.82879]
[1776942026273,56.58,77450.01,0.2,0.00521,0.0,0.83227]
[1776942031307,56.58,77449.16,0.2,0.0052,0.0,0.8305]
[1776942036344,56.58,77463.2,0.2,0.00526,0.0,0.84021]
[1776942041380,56.58,77470.62,0.2,0.0053,0.0,0.84538]
[1776942045411,56.58,77483.17,0.2,0.00536,0.0,0.85419]
[1776942050442,56.58,77495.26,0.2,0.00542,0.0,0.86275]
[1776942055477,56.58,77502.88,0.2,0.00546,0.0,0.86817]
[1776942060514,56.58,77505.62,0.2,0.00547,0.0,0.87013]
[1776942061587,56.58,77483.48,0.2,0.00536,0.0,0.85441]
[1776942063547,56.58,77457.27,0.2,0.00524,0.0,0.8361]
[1776942068589,56.58,77453.11,0.2,0.00522,0.0,0.83322]
[1776942073619,56.58,77452.69,0.2,0.00521,0.0,0.83293]
[1776942078654,56.58,77450.29,0.2,0.0052,0.0,0.83128]
[1776942083693,56.58,77450.57,0.2,0.0052,0.0,0.83147]
[1776942088725,56.58,77445.02,0.2,0.00518,0.0,0.82765]
[1776942093760,56.58,77446.84,0.2,0.00518,0.0,0.82773]
[1776942098796,56.58,77449.13,0.2,0.00519,0.0,0.8293]
[1776942103832,56.58,77450.51,0.2,0.0052,0.0,0.83025]
[1776942108866,56.58,77452.13,0.2,0.0052,0.0,0.83136]
[1776942113901,56.58,77452.09,0.2,0.0052,0.0,0.83134]
[1776942119945,56.58,77454.49,0.2,0.00521,0.0,0.83299]
[1776942124978,56.58,77455.15,0.2,0.00522,0.0,0.83345]
[1776942130013,56.58,77475.24,0.2,0.00531,0.0,0.84742]
[1776942135048,56.58,77465.02,0.2,0.00527,0.0,0.84029]
[1776942140085,56.58,77456.17,0.2,0.00522,0.0,0.83415]
[1776942145123,56.58,77455.6,0.2,0.00522,0.0,0.83376]
[1776942151161,56.58,77456.21,0.2,0.00522,0.0,0.833]
[1776942156197,56.58,77456.41,0.2,0.00522,0.0,0.83313]
[1776942161231,56.58,77462.27,0.2,0.00524,0.0,0.83719]
[1776942166266,56.58,77462.46,0.2,0.00525,0.0,0.83732]
[1776942171302,56.58,77461.89,0.2,0.00524,0.0,0.83692]
[1776942176339,56.58,77466.53,0.2,0.00527,0.0,0.84014]
[1776942181373,56.58,77467.87,0.2,0.00527,0.0,0.84108]
[1776942186408,56.58,77466.38,0.2,0.00526,0.0,0.84004]
[1776942191444,56.58,77463.93,0.2,0.00525,0.0,0.83834]
[1776942196482,56.58,77472.09,0.2,0.00529,0.0,0.84402]
[1776942201513,56.58,77476.73,0.2,0.00531,0.0,0.84726]
[1776942206549,56.58,77473.81,0.2,0.0053,0.0,0.84522]
[1776942211584,56.58,77480.02,0.2,0.00532,0.0,0.84837]
[1776942216618,56.58,77483.44,0.2,0.00534,0.0,0.85077]
[1776942221654,56.58,77478.67,0.2,0.00532,0.0,0.84742]
[1776942226689,56.58,77472.55,0.2,0.00529,0.0,0.84314]
[1776942231723,56.58,77483.31,0.2,0.00534,0.0,0.85068]
[1776942236758,56.58,77480.85,0.2,0.00533,0.0,0.84895]
[1776942241792,56.58,77477.53,0.2,0.00531,0.0,0.84662]
[1776942246830,56.58,77478.49,0.2,0.00532,0.0,0.8473]
[1776942251864,56.58,77480.08,0.2,0.00532,0.0,0.84841]
[1776942256902,56.58,77486.09,0.2,0.00535,0.0,0.85263]
[1776942261937,56.58,77499.51,0.2,0.00542,0.0,0.86212]
[1776942266972,56.58,77502.13,0.2,0.00543,0.0,0.86399]
[1776942272014,56.58,77503.45,0.2,0.00543,0.0,0.86371]
[1776942277043,56.58,77502.87,0.2,0.00543,0.0,0.8633]
[1776942282077,56.58,77504.54,0.2,0.00544,0.0,0.86449]
[1776942287113,56.58,77504.27,0.2,0.00543,0.0,0.86429]
[1776942292147,56.58,77506.53,0.2,0.00545,0.0,0.8659]
[1776942297190,56.58,77513.77,0.2,0.00548,0.0,0.87108]
[1776942302219,56.58,77516.9,0.2,0.0055,1e-05,0.87333]
[1776942307265,56.58,77520.68,0.2,0.00552,1e-05,0.87604]
[1776942312290,56.58,77509.66,0.2,0.00546,0.0,0.86814]
[1776942317324,56.58,77513.16,0.2,0.00548,0.0,0.87064]
[1776942322359,56.58,77513.5,0.2,0.00548,0.0,0.87089]
[1776942327395,56.58,77512.56,0.2,0.00548,0.0,0.87021]
[1776942331425,56.58,77501.95,0.2,0.00542,0.0,0.86143]
[1776942335451,56.58,77489.23,0.2,0.00535,0.0,0.85243]
[1776942340486,56.58,77478.19,0.2,0.0053,0.0,0.84469]
[1776942345521,56.58,77470.59,0.2,0.00526,0.0,0.83939]
[1776942350555,56.58,77465.0,0.2,0.00524,0.0,0.83552]
[1776942355590,56.58,77461.8,0.2,0.00522,0.0,0.8333]
[1776942360625,56.58,77454.81,0.2,0.00519,0.0,0.82849]
[1776942365660,56.58,77455.54,0.2,0.00519,0.0,0.82899]
[1776942370699,56.58,77460.78,0.2,0.00522,0.0,0.8326]
[1776942375733,56.58,77459.92,0.2,0.00521,0.0,0.832]
[1776942380768,56.58,77460.1,0.2,0.00521,0.0,0.83213]
[1776942385804,56.58,77460.13,0.2,0.00521,0.0,0.83215]
[1776942390839,56.58,77461.39,0.2,0.00522,0.0,0.83302]
[1776942395875,56.58,77460.98,0.2,0.00521,0.0,0.83155]
[1776942400911,56.58,77456.18,0.2,0.00519,0.0,0.82825]
[1776942405943,56.58,77455.56,0.2,0.00518,0.0,0.82782]
[1776942410979,56.58,77458.88,0.2,0.0052,0.0,0.83011]
[1776942416015,56.58,77458.23,0.2,0.0052,0.0,0.82966]
[1776942421050,56.58,77451.9,0.2,0.00517,0.0,0.82531]
[1776942423902,56.58,77447.85,0.2,0.00515,0.0,0.82254]
[1776942423069,56.58,77435.35,0.2,0.00509,0.0,0.81403]
[1776942424903,56.58,77435.35,0.2,0.00509,0.0,0.81403]
[1776942430643,56.58,77441.11,0.2,0.00512,0.0,0.81794]
[1776942430672,56.58,77439.9,0.2,0.00511,0.0,0.81712]
[1776942435394,56.58,77434.23,0.2,0.00508,0.0,0.81327]
[1776942435405,56.58,77434.61,0.2,0.00508,0.0,0.81353]
[1776942441195,56.58,77438.07,0.2,0.0051,0.0,0.81588]
[1776942446230,56.58,77440.89,0.2,0.00511,0.0,0.81779]
[1776942448606,56.58,77441.91,0.2,0.00512,0.0,0.81849]
[1776942448853,56.58,77441.91,0.2,0.00512,0.0,0.81849]
[1776942450261,56.58,77455.3,0.2,0.00518,0.0,0.82764]
[1776942455653,56.58,77469.52,0.2,0.00524,0.0,0.83627]
[1776942455694,56.58,77469.7,0.2,0.00524,0.0,0.8364]
[1776942461335,56.58,77472.77,0.2,0.00526,0.0,0.83853]
[1776942466370,56.58,77470.29,0.2,0.00525,0.0,0.8368]
[1776942471406,56.58,77468.24,0.2,0.00524,0.0,0.83538]
[1776942476441,56.58,77465.97,0.2,0.00523,0.0,0.83381]
[1776942481683,56.58,77464.91,0.2,0.00522,0.0,0.83308]
[1776942481714,56.58,77486.53,0.2,0.00533,0.0,0.84813]
[1776942485548,56.58,77482.92,0.2,0.00531,0.0,0.8456]
[1776942485573,56.58,77481.49,0.2,0.0053,0.0,0.8446]
[1776942492554,56.58,77479.37,0.2,0.00529,0.0,0.84312]
[1776942497589,56.58,77476.41,0.2,0.00528,0.0,0.84106]
[1776942502628,56.58,77474.54,0.2,0.00527,0.0,0.83976]
[1776942507661,56.58,77477.69,0.2,0.00528,0.0,0.84195]
[1776942512697,56.58,77476.5,0.2,0.00527,0.0,0.83993]
[1776942516103,56.58,77473.05,0.2,0.00525,0.0,0.83753]
[1776942516724,56.58,77475.35,0.2,0.00526,0.0,0.83913]
[1776942521760,56.58,77476.44,0.2,0.00527,0.0,0.83988]
[1776942526794,56.58,77474.45,0.2,0.00526,0.0,0.8385]
[1776942531829,56.58,77471.95,0.2,0.00525,0.0,0.83677]
[1776942536864,56.58,77471.54,0.2,0.00525,0.0,0.83648]
[1776942541899,56.58,77466.93,0.2,0.00522,0.0,0.83329]
[1776942543913,56.58,77453.98,0.2,0.00516,0.0,0.82438]
[1776942544148,56.58,77453.98,0.2,0.00516,0.0,0.82438]
[1776942544922,56.58,77454.39,0.2,0.00516,0.0,0.82466]
[1776942549955,56.58,77447.0,0.2,0.00513,0.0,0.81961]
[1776942550465,56.58,77447.0,0.2,0.00513,0.0,0.81961]
[1776942550966,56.58,77451.91,0.2,0.00515,0.0,0.82296]
[1776942551342,56.58,77451.91,0.2,0.00515,0.0,0.82296]
[1776942551969,56.58,77451.79,0.2,0.00515,0.0,0.82288]
[1776942557189,56.58,77460.0,0.2,0.00519,0.0,0.82851]
[1776942557913,56.58,77460.0,0.2,0.00519,0.0,0.82851]
[1776942558636,56.58,77461.27,0.2,0.0052,0.0,0.82939]
[1776942558899,56.58,77461.27,0.2,0.0052,0.0,0.82939]
[1776942559796,56.58,77460.89,0.2,0.00519,0.0,0.82913]
[1776942560027,56.58,77463.44,0.2,0.00521,0.0,0.83088]
[1776942561572,56.58,77464.74,0.2,0.00521,0.0,0.83178]
[1776942562044,56.58,77464.7,0.2,0.00521,0.0,0.83175]
[1776942563638,56.58,77464.77,0.2,0.00521,0.0,0.8318]
[1776942564054,56.58,77464.29,0.2,0.00521,0.0,0.83147]
[1776942569089,56.58,77463.31,0.2,0.00521,0.0,0.83079]
[1776942574126,56.58,77465.06,0.2,0.00521,0.0,0.83081]
[1776942579160,56.58,77465.96,0.2,0.00521,0.0,0.83144]
[1776942584768,56.58,77460.0,0.2,0.00518,0.0,0.82733]
[1776942584839,56.58,77445.98,0.2,0.00512,0.0,0.81775]
[1776942587042,56.58,77445.77,0.2,0.00512,0.0,0.8176]
[1776942587129,56.58,77446.87,0.2,0.00512,0.0,0.81835]
[1776942592251,56.58,77451.16,0.2,0.00514,0.0,0.82128]
[1776942597287,56.58,77452.49,0.2,0.00515,0.0,0.82219]
[1776942602322,56.58,77445.3,0.2,0.00511,0.0,0.81728]
[1776942607359,56.58,77445.97,0.2,0.00512,0.0,0.81774]
[1776942613401,56.58,77448.13,0.2,0.00513,0.0,0.81921]
[1776942618434,56.58,77450.0,0.2,0.00514,0.0,0.82049]
[1776942623469,56.58,77451.8,0.2,0.00514,0.0,0.82171]
[1776942628504,56.58,77453.64,0.2,0.00515,0.0,0.82297]
[1776942633604,56.58,77458.15,0.2,0.00517,0.0,0.82488]
[1776942638632,56.58,77460.06,0.2,0.00518,0.0,0.82619]
[1776942642660,56.58,77474.29,0.2,0.00524,0.0,0.83601]
[1776942647694,56.58,77472.69,0.2,0.00524,0.0,0.8349]
[1776942652729,56.58,77470.56,0.2,0.00523,0.0,0.83343]
[1776942657769,56.58,77469.35,0.2,0.00522,0.0,0.83259]
[1776942662806,56.58,77469.11,0.2,0.00522,0.0,0.83242]
[1776942667839,56.58,77461.54,0.2,0.00518,0.0,0.82721]
[1776942672874,56.58,77461.48,0.2,0.00518,0.0,0.82717]
[1776942677910,56.58,77463.41,0.2,0.00519,0.0,0.8285]
[1776942682945,56.58,77462.95,0.2,0.00519,0.0,0.82818]
[1776942687979,56.58,77463.73,0.2,0.00519,0.0,0.82872]
[1776942693013,56.58,77460.98,0.2,0.00517,0.0,0.82565]
[1776942698049,56.58,77459.02,0.2,0.00516,0.0,0.8243]
[1776942703085,56.58,77458.2,0.2,0.00516,0.0,0.82374]
[1776942708121,56.58,77459.41,0.2,0.00517,0.0,0.82457]
[1776942714165,56.58,77458.81,0.2,0.00516,0.0,0.82416]
[1776942720205,56.58,77458.65,0.2,0.00516,0.0,0.82405]
[1776942722219,56.58,77444.93,0.2,0.0051,0.0,0.8147]
[1776942727255,56.58,77441.52,0.2,0.00508,0.0,0.81239]
[1776942732289,56.58,77439.06,0.2,0.00507,0.0,0.81072]
[1776942737324,56.58,77442.92,0.2,0.00509,0.0,0.81333]
[1776942742359,56.58,77447.17,0.2,0.00511,0.0,0.81622]
[1776942748401,56.58,77447.82,0.2,0.00511,0.0,0.81666]
[1776942753436,56.58,77451.76,0.2,0.00512,0.0,0.81817]
[1776942758472,56.58,77452.99,0.2,0.00513,0.0,0.81901]
[1776942763506,56.58,77454.57,0.2,0.00514,0.0,0.82008]
[1776942768543,56.58,77447.87,0.2,0.0051,0.0,0.81552]
[1776942773577,56.58,77447.49,0.2,0.0051,0.0,0.81527]
[1776942778611,56.58,77442.72,0.2,0.00508,0.0,0.81203]
[1776942783648,56.58,77439.58,0.2,0.00507,0.0,0.80991]
[1776942788682,56.58,77438.63,0.2,0.00506,0.0,0.80927]
[1776942793716,56.58,77439.35,0.2,0.00506,0.0,0.80975]
[1776942798751,56.58,77436.97,0.2,0.00505,0.0,0.80815]
[1776942803786,56.58,77438.06,0.2,0.00506,0.0,0.80888]
[1776942809828,56.58,77438.26,0.2,0.00506,0.0,0.80902]
[1776942817467,56.58,77437.42,0.2,0.00505,0.0,0.80729]
[1776942822922,56.58,77437.41,0.2,0.00505,0.0,0.80729]
[1776942827958,56.58,77437.14,0.2,0.00505,0.0,0.8071]
[1776942832992,56.58,77437.44,0.2,0.00505,0.0,0.80731]
[1776942838027,56.58,77434.68,0.2,0.00504,0.0,0.80545]
[1776942843067,56.58,77433.7,0.2,0.00503,0.0,0.80479]
[1776942848098,56.58,77442.06,0.2,0.00507,0.0,0.81042]
[1776942853135,56.58,77452.45,0.2,0.00512,0.0,0.81747]
[1776942856166,56.58,77439.38,0.2,0.00506,0.0,0.80861]
[1776942857181,56.58,77411.28,0.2,0.00493,0.0,0.78985]
[1776942862212,56.58,77420.54,0.2,0.00497,0.0,0.79599]
[1776942867244,56.58,77416.18,0.2,0.00495,0.0,0.79309]
[1776942872280,56.58,77411.92,0.2,0.00492,0.0,0.78913]
[1776942877315,56.58,77406.68,0.2,0.0049,0.0,0.78567]
[1776942882350,56.58,77406.87,0.2,0.0049,0.0,0.7858]
[1776942887384,56.58,77407.97,0.2,0.00491,0.0,0.78652]
[1776942892420,56.58,77414.5,0.2,0.00494,0.0,0.79084]
[1776942897457,56.58,77416.52,0.2,0.00494,0.0,0.79217]
[1776942902490,56.58,77407.73,0.2,0.0049,0.0,0.78637]
[1776942907525,56.58,77410.54,0.2,0.00492,0.0,0.78822]
[1776942912560,56.58,77408.97,0.2,0.00491,0.0,0.78718]
[1776942918189,56.58,77414.99,0.2,0.00494,0.0,0.79116]
[1776942923637,56.58,77418.7,0.2,0.00495,0.0,0.79362]
[1776942928672,56.58,77419.26,0.2,0.00496,0.0,0.79399]
[1776942932700,56.58,77409.98,0.2,0.00491,0.0,0.78671]
[1776942938329,56.58,77397.15,0.2,0.00485,0.0,0.77829]
[1776942943777,56.58,77396.66,0.2,0.00485,0.0,0.77797]
[1776942948815,56.58,77395.14,0.2,0.00484,0.0,0.77698]
[1776942950827,56.58,77410.48,0.2,0.00491,0.0,0.78704]
[1776942955864,56.58,77413.26,0.2,0.00492,0.0,0.78887]
[1776942960906,56.58,77415.14,0.2,0.00493,0.0,0.79012]
[1776942962918,56.58,77428.66,0.2,0.00499,0.0,0.7991]
[1776942968541,56.58,77448.77,0.2,0.00509,0.0,0.81263]
[1776942973995,56.58,77456.46,0.2,0.00512,0.0,0.81785]
[1776942979029,56.58,77455.2,0.2,0.00512,0.0,0.817]
[1776942984065,56.58,77455.76,0.2,0.00512,0.0,0.81738]
[1776942989100,56.58,77444.77,0.2,0.00507,0.0,0.80992]
[1776942995142,56.58,77446.1,0.2,0.00507,0.0,0.80966]
[1776943000183,56.58,77448.33,0.2,0.00508,0.0,0.81117]
[1776943004205,56.58,77436.04,0.2,0.00502,0.0,0.80289]
[1776943009241,56.58,77428.05,0.2,0.00498,0.0,0.79755]
[1776943014277,56.58,77430.13,0.2,0.00499,0.0,0.79893]
[1776943020319,56.58,77430.12,0.2,0.00499,0.0,0.79893]
[1776943025353,56.58,77428.36,0.2,0.00498,0.0,0.79775]
[1776943030388,56.58,77428.6,0.2,0.00499,0.0,0.79791]
[1776943035425,56.58,77426.53,0.2,0.00498,0.0,0.79653]
[1776943040458,56.58,77418.7,0.2,0.00494,0.0,0.79133]
[1776943045494,56.58,77413.2,0.2,0.00492,0.0,0.78769]
[1776943050527,56.58,77414.34,0.2,0.00492,0.0,0.78845]
[1776943055563,56.58,77417.98,0.2,0.00493,0.0,0.78971]
[1776943060598,56.58,77408.52,0.2,0.00489,0.0,0.78347]
[1776943065634,56.58,77404.25,0.2,0.00487,0.0,0.78067]
[1776943070668,56.58,77402.35,0.2,0.00486,0.0,0.77943]
[1776943075704,56.58,77425.75,0.2,0.00497,0.0,0.79486]
[1776943078727,56.58,77438.28,0.2,0.00502,0.0,0.80323]
[1776943083761,56.58,77439.97,0.2,0.00503,0.0,0.80437]
[1776943089388,56.58,77445.5,0.2,0.00506,0.0,0.80809]
[1776943091818,56.58,77468.56,0.2,0.00517,0.0,0.82377]
[1776943096852,56.58,77465.94,0.2,0.00515,0.0,0.82197]
[1776943101887,56.58,77464.3,0.2,0.00515,0.0,0.82085]
[1776943106922,56.58,77463.19,0.2,0.00514,0.0,0.82009]
[1776943110951,56.58,77478.55,0.2,0.00521,0.0,0.83064]
[1776943115985,56.58,77481.42,0.2,0.00522,0.0,0.83143]
[1776943121022,56.58,77477.46,0.2,0.0052,0.0,0.8287]
[1776943126055,56.58,77473.55,0.2,0.00518,0.0,0.82601]
[1776943131090,56.58,77471.3,0.2,0.00517,0.0,0.82447]
[1776943136128,56.58,77471.44,0.2,0.00517,0.0,0.82456]
[1776943141161,56.58,77471.93,0.2,0.00517,0.0,0.8249]
[1776943146196,56.58,77468.51,0.2,0.00516,0.0,0.82255]
[1776943151231,56.58,77466.83,0.2,0.00515,0.0,0.8214]
[1776943156267,56.58,77453.38,0.2,0.00509,0.0,0.81225]
[1776943161303,56.58,77452.35,0.2,0.00508,0.0,0.81155]
[1776943166338,56.58,77454.06,0.2,0.00509,0.0,0.81271]
[1776943171380,56.58,77444.97,0.2,0.00504,0.0,0.80541]
[1776943176407,56.58,77449.45,0.2,0.00506,0.0,0.80843]
[1776943181443,56.58,77452.48,0.2,0.00508,0.0,0.81048]
[1776943186481,56.58,77459.42,0.2,0.00511,0.0,0.81518]
[1776943191536,56.58,77450.53,0.2,0.00507,0.0,0.80916]
[1776943196570,56.58,77450.93,0.2,0.00507,0.0,0.80943]
[1776943201606,56.58,77451.88,0.2,0.00507,0.0,0.81007]
[1776943206643,56.58,77453.72,0.2,0.00508,0.0,0.81131]
[1776943211675,56.58,77454.28,0.2,0.00508,0.0,0.81169]
[1776943218724,56.58,77454.82,0.2,0.00509,0.0,0.81206]
[1776943222624,56.58,77458.69,0.2,0.0051,0.0,0.81468]
[1776943222753,56.58,77459.73,0.2,0.00511,0.0,0.81539]
[1776943224335,56.58,77460.44,0.2,0.00511,0.0,0.81587]
[1776943224767,56.58,77461.72,0.2,0.00512,0.0,0.81674]
[1776943229805,56.58,77461.19,0.2,0.00512,0.0,0.81638]
[1776943234841,56.58,77460.82,0.2,0.00511,0.0,0.81496]
[1776943239872,56.58,77460.68,0.2,0.00511,0.0,0.81486]
[1776943244907,56.58,77473.57,0.2,0.00517,0.0,0.82366]
[1776943248936,56.58,77488.03,0.2,0.00524,0.0,0.83362]
[1776943253973,56.58,77491.56,0.2,0.00525,0.0,0.83607]
[1776943259007,56.58,77493.44,0.2,0.00526,0.0,0.83738]
[1776943264046,56.58,77494.42,0.2,0.00527,0.0,0.83806]
[1776943269083,56.58,77495.35,0.2,0.00527,0.0,0.8387]
[1776943274118,56.58,77495.88,0.2,0.00528,0.0,0.83907]
[1776943279151,56.58,77491.28,0.2,0.00525,0.0,0.83588]
[1776943284186,56.58,77491.48,0.2,0.00525,0.0,0.83602]
[1776943289222,56.58,77486.38,0.2,0.00523,0.0,0.83248]
[1776943294256,56.58,77486.01,0.2,0.00522,0.0,0.83104]
[1776943299292,56.58,77482.52,0.2,0.0052,0.0,0.82863]
[1776943304329,56.58,77477.68,0.2,0.00518,0.0,0.8253]
[1776943309361,56.58,77482.22,0.2,0.0052,0.0,0.82842]
[1776943314397,56.58,77482.11,0.2,0.0052,0.0,0.82835]
[1776943319432,56.58,77481.91,0.2,0.0052,0.0,0.82821]
[1776943324467,56.58,77477.88,0.2,0.00518,0.0,0.82544]
[1776943329502,56.58,77478.38,0.2,0.00518,0.0,0.82578]
[1776943334540,56.58,77477.38,0.2,0.00518,0.0,0.82509]
[1776943339573,56.58,77472.94,0.2,0.00516,0.0,0.82205]
[1776943344607,56.58,77484.67,0.2,0.00521,0.0,0.83011]
[1776943349642,56.58,77485.45,0.2,0.00522,0.0,0.83065]
[1776943354679,56.58,77484.71,0.2,0.00521,0.0,0.82895]
[1776943360728,56.58,77483.37,0.2,0.0052,0.0,0.82803]
[1776943365763,56.58,77485.0,0.2,0.00521,0.0,0.82915]
[1776943370798,56.58,77495.86,0.2,0.00526,0.0,0.83667]
[1776943375850,56.58,77493.39,0.2,0.00525,0.0,0.83495]
[1776943380870,56.58,77491.84,0.2,0.00524,0.0,0.83388]
[1776943385905,56.58,77485.98,0.2,0.00521,0.0,0.82983]
[1776943390942,56.58,77487.46,0.2,0.00522,0.0,0.83085]
[1776943395974,56.58,77488.16,0.2,0.00522,0.0,0.83133]
[1776943401009,56.58,77484.8,0.2,0.00521,0.0,0.82901]
[1776943406050,56.58,77484.72,0.2,0.00521,0.0,0.82896]
[1776943411080,56.58,77482.57,0.2,0.00519,0.0,0.82629]
[1776943416116,56.58,77484.96,0.2,0.0052,0.0,0.82794]
[1776943421153,56.58,77485.85,0.2,0.0052,0.0,0.82855]
[1776943426183,56.58,77486.26,0.2,0.00521,0.0,0.82883]
[1776943431808,56.58,77488.0,0.2,0.00522,0.0,0.83003]
[1776943437262,56.58,77485.32,0.2,0.0052,0.0,0.82819]
[1776943442297,56.58,77483.04,0.2,0.00519,0.0,0.82662]
[1776943447332,56.58,77481.71,0.2,0.00519,0.0,0.8257]
[1776943451948,56.58,77469.01,0.2,0.00512,0.0,0.81701]
[1776943458410,56.58,77469.48,0.2,0.00513,0.0,0.81733]
[1776943460423,56.58,77483.83,0.2,0.0052,0.0,0.82716]
[1776943465458,56.58,77489.98,0.2,0.00522,0.0,0.8314]
[1776943470495,56.58,77488.63,0.2,0.00522,0.0,0.83047]
[1776943475529,56.58,77488.64,0.2,0.00521,0.0,0.82929]
[1776943480563,56.58,77489.5,0.2,0.00522,0.0,0.82988]
[1776943485599,56.58,77490.91,0.2,0.00522,0.0,0.83085]
[1776943490634,56.58,77492.85,0.2,0.00523,0.0,0.83219]
[1776943495669,56.58,77493.69,0.2,0.00524,0.0,0.83278]
[1776943500707,56.58,77492.21,0.2,0.00523,0.0,0.83175]
[1776943505743,56.58,77490.1,0.2,0.00522,0.0,0.83029]
[1776943511785,56.58,77487.72,0.2,0.00521,0.0,0.82865]
[1776943516819,56.58,77482.76,0.2,0.00518,0.0,0.82524]
[1776943521854,56.58,77482.94,0.2,0.00518,0.0,0.82536]
[1776943526890,56.58,77481.5,0.2,0.00518,0.0,0.82437]
[1776943531924,56.58,77482.85,0.2,0.00518,0.0,0.82412]
[1776943536959,56.58,77484.17,0.2,0.00518,0.0,0.82502]
[1776943541996,56.58,77493.58,0.2,0.00523,0.0,0.83151]
[1776943545027,56.58,77480.3,0.2,0.00516,0.0,0.82237]
[1776943550062,56.58,77482.63,0.2,0.00517,0.0,0.82397]
[1776943555097,56.58,77489.61,0.2,0.00521,0.0,0.82877]
[1776943560142,56.58,77492.86,0.2,0.00522,0.0,0.83101]
[1776943565171,56.58,77494.36,0.2,0.00523,0.0,0.83205]
[1776943570207,56.58,77496.01,0.2,0.00524,0.0,0.83319]
[1776943575241,56.58,77497.72,0.2,0.00525,0.0,0.83438]
[1776943580281,56.58,77500.19,0.2,0.00526,0.0,0.83609]
[1776943585313,56.58,77502.36,0.2,0.00527,0.0,0.8376]
[1776943590348,56.58,77501.84,0.2,0.00527,0.0,0.83724]
[1776943595383,56.58,77504.0,0.2,0.00527,0.0,0.83754]
[1776943600421,56.58,77503.32,0.2,0.00527,0.0,0.83707]
[1776943603006,56.58,77489.03,0.2,0.0052,0.0,0.82718]
[1776943608474,56.58,77487.7,0.2,0.00519,0.0,0.82627]
[1776943613509,56.58,77493.76,0.2,0.00522,0.0,0.83044]
[1776943615013,56.58,77493.76,0.2,0.00522,0.0,0.83044]
[1776943615105,56.58,77489.27,0.2,0.0052,0.0,0.82735]
[1776943620558,56.58,77484.89,0.2,0.00518,0.0,0.82433]
[1776943626071,56.58,77479.8,0.2,0.00515,0.0,0.82085]
[1776943626098,56.58,77474.82,0.2,0.00513,0.0,0.81745]
[1776943631635,56.58,77468.87,0.2,0.0051,0.0,0.8134]
[1776943636671,56.58,77469.42,0.2,0.00511,0.0,0.81377]
[1776943640699,56.58,77484.21,0.2,0.00518,0.0,0.82387]
[1776943645734,56.58,77485.18,0.2,0.00518,0.0,0.82453]
[1776943651778,56.58,77485.45,0.2,0.00517,0.0,0.82354]
[1776943657818,56.58,77492.0,0.2,0.00521,0.0,0.82804]
[1776943663427,56.58,77498.68,0.2,0.00524,0.0,0.83265]
[1776943663799,56.58,77498.68,0.2,0.00524,0.0,0.83265]
[1776943663899,56.58,77498.0,0.2,0.00523,0.0,0.83218]
[1776943665149,56.58,77498.0,0.2,0.00523,0.0,0.83218]
[1776943665229,56.58,77497.37,0.2,0.00523,0.0,0.83175]
[1776943670911,56.58,77501.62,0.2,0.00525,0.0,0.83469]
[1776943675947,56.58,77494.9,0.2,0.00522,0.0,0.83004]
[1776943680981,56.58,77495.58,0.2,0.00522,0.0,0.83051]
[1776943684011,56.58,77482.38,0.2,0.00516,0.0,0.82143]
[1776943688811,56.58,77482.89,0.2,0.00516,0.0,0.82178]
[1776943689036,56.58,77484.05,0.2,0.00517,0.0,0.82258]
[1776943694072,56.58,77488.37,0.2,0.00519,0.0,0.82554]
[1776943699107,56.58,77489.37,0.2,0.00519,0.0,0.82623]
[1776943704142,56.58,77489.35,0.2,0.00519,0.0,0.82621]
[1776943709177,56.58,77494.01,0.2,0.00521,0.0,0.82943]
[1776943714215,56.58,77491.3,0.2,0.00519,0.0,0.82637]
[1776943719247,56.58,77490.65,0.2,0.00519,0.0,0.82592]
[1776943724285,56.58,77489.26,0.2,0.00518,0.0,0.82497]
[1776943729318,56.58,77476.78,0.2,0.00513,0.0,0.81643]
[1776943734352,56.58,77476.64,0.2,0.00512,0.0,0.81633]
[1776943739388,56.58,77478.52,0.2,0.00513,0.0,0.81761]
[1776943742771,56.58,77479.07,0.2,0.00514,0.0,0.81799]
[1776943743416,56.58,77478.24,0.2,0.00513,0.0,0.81742]
[1776943748455,56.58,77480.23,0.2,0.00514,0.0,0.81878]
[1776943754065,56.58,77480.69,0.2,0.00514,0.0,0.8191]
[1776943759531,56.58,77475.18,0.2,0.00512,0.0,0.81534]
[1776943764563,56.58,77475.49,0.2,0.00512,0.0,0.81555]
[1776943769598,56.58,77477.41,0.2,0.00513,0.0,0.81686]
[1776943774633,56.58,77477.24,0.2,0.00512,0.0,0.81557]
[1776943779668,56.58,77475.66,0.2,0.00511,0.0,0.81449]
[1776943784704,56.58,77476.82,0.2,0.00512,0.0,0.81528]
[1776943788733,56.58,77450.51,0.2,0.005,0.0,0.79754]
[1776943790757,56.58,77471.12,0.2,0.00509,0.0,0.81141]
[1776943795785,56.58,77476.63,0.2,0.00512,0.0,0.81515]
[1776943800852,56.58,77477.28,0.2,0.00512,0.0,0.81559]
[1776943802834,56.58,77490.54,0.2,0.00518,0.0,0.82466]
[1776943806862,56.58,77504.45,0.2,0.00525,0.0,0.83426]
[1776943809884,56.58,77491.7,0.2,0.00519,0.0,0.82546]
[1776943814918,56.58,77479.99,0.2,0.00513,0.0,0.81744]
[1776943819953,56.58,77479.13,0.2,0.00513,0.0,0.81685]
[1776943824996,56.58,77467.51,0.2,0.00507,0.0,0.80897]
[1776943830031,56.58,77450.36,0.2,0.00499,0.0,0.79744]
[1776943835075,56.58,77450.25,0.2,0.00499,0.0,0.79621]
[1776943840100,56.58,77456.38,0.2,0.00502,0.0,0.80031]
[1776943843124,56.58,77469.47,0.2,0.00508,0.0,0.80912]
[1776943848161,56.58,77473.93,0.2,0.0051,0.0,0.81214]
[1776943853194,56.58,77474.68,0.2,0.0051,0.0,0.81265]
[1776943858228,56.58,77471.3,0.2,0.00509,0.0,0.81036]
[1776943863263,56.58,77465.73,0.2,0.00506,0.0,0.8066]
[1776943867294,56.58,77444.78,0.2,0.00496,0.0,0.79257]
[1776943872326,56.58,77442.02,0.2,0.00495,0.0,0.79074]
[1776943877361,56.58,77437.2,0.2,0.00493,0.0,0.78754]
[1776943882398,56.58,77443.84,0.2,0.00496,0.0,0.79194]
[1776943887430,56.58,77445.64,0.2,0.00497,0.0,0.79314]
[1776943893473,56.58,77448.35,0.2,0.00497,0.0,0.79379]
[1776943898507,56.58,77448.31,0.2,0.00497,0.0,0.79376]
[1776943902536,56.58,77461.71,0.2,0.00503,0.0,0.80273]
[1776943907572,56.58,77461.19,0.2,0.00503,0.0,0.80238]
[1776943912609,56.58,77461.28,0.2,0.00503,0.0,0.80244]
[1776943917641,56.58,77451.02,0.2,0.00498,0.0,0.79557]
[1776943922680,56.58,77457.36,0.2,0.00501,0.0,0.79981]
[1776943927713,56.58,77474.71,0.2,0.00509,0.0,0.8115]
[1776943932748,56.58,77473.36,0.2,0.00509,0.0,0.81059]
[1776943937784,56.58,77475.66,0.2,0.0051,0.0,0.81214]
[1776943942819,56.58,77472.32,0.2,0.00508,0.0,0.80988]
[1776943947855,56.58,77469.69,0.2,0.00507,0.0,0.8081]
[1776943952888,56.58,77465.81,0.2,0.00505,0.0,0.80432]
[1776943957924,56.58,77465.67,0.2,0.00504,0.0,0.80423]
[1776943962959,56.58,77464.58,0.2,0.00504,0.0,0.80349]
[1776943967994,56.58,77458.03,0.2,0.00501,0.0,0.7991]
[1776943973033,56.58,77455.8,0.2,0.005,0.0,0.79761]
[1776943978067,56.58,77451.18,0.2,0.00498,0.0,0.79452]
[1776943983103,56.58,77456.49,0.2,0.005,0.0,0.79807]
[1776943988139,56.58,77454.83,0.2,0.00499,0.0,0.79696]
[1776943993180,56.58,77455.58,0.2,0.005,0.0,0.79746]
[1776943995759,56.58,77442.41,0.2,0.00494,0.0,0.7887]
[1776944001230,56.58,77438.41,0.2,0.00492,0.0,0.78605]
[1776944006267,56.58,77437.18,0.2,0.00491,0.0,0.78524]
[1776944011303,56.58,77448.81,0.2,0.00496,0.0,0.79179]
[1776944016334,56.58,77449.0,0.2,0.00496,0.0,0.79192]
[1776944021369,56.58,77451.09,0.2,0.00497,0.0,0.79331]
[1776944026404,56.58,77454.54,0.2,0.00499,0.0,0.79561]
[1776944029425,56.58,77468.31,0.2,0.00505,0.0,0.80484]
[1776944034460,56.58,77466.87,0.2,0.00504,0.0,0.80387]
[1776944039495,56.58,77463.98,0.2,0.00503,0.0,0.80193]
[1776944044531,56.58,77454.02,0.2,0.00498,0.0,0.79526]
[1776944049566,56.58,77449.06,0.2,0.00496,0.0,0.79196]
[1776944054601,56.58,77448.58,0.2,0.00496,0.0,0.79164]
[1776944057621,56.58,77436.35,0.2,0.0049,0.0,0.78355]
[1776944062658,56.58,77433.54,0.2,0.00489,0.0,0.7817]
[1776944067693,56.58,77426.72,0.2,0.00486,0.0,0.77723]
[1776944071721,56.58,77416.06,0.2,0.0048,0.0,0.76916]
[1776944076764,56.58,77411.53,0.2,0.00478,0.0,0.76622]
[1776944081798,56.58,77411.35,0.2,0.00478,0.0,0.76611]
[1776944086827,56.58,77407.4,0.2,0.00477,0.0,0.76356]
[1776944091864,56.58,77406.31,0.2,0.00476,0.0,0.76285]
[1776944096897,56.58,77405.28,0.2,0.00476,0.0,0.76219]
[1776944101936,56.58,77404.91,0.2,0.00475,0.0,0.76195]
[1776944106969,56.58,77405.62,0.2,0.00476,0.0,0.76241]
[1776944112011,56.58,77404.89,0.2,0.00475,0.0,0.76194]
[1776944117046,56.58,77405.04,0.2,0.00475,0.0,0.76204]
[1776944122081,56.58,77405.19,0.2,0.00476,0.0,0.76213]
[1776944126679,56.58,77427.9,0.2,0.00486,0.0,0.77687]
[1776944132156,56.58,77439.05,0.2,0.0049,0.0,0.78304]
[1776944137191,56.58,77437.55,0.2,0.00489,0.0,0.78206]
[1776944141219,56.58,77451.96,0.2,0.00496,0.0,0.79158]
[1776944146822,56.58,77455.59,0.2,0.00498,0.0,0.794]
[1776944150284,56.58,77468.18,0.2,0.00503,0.0,0.80242]
[1776944152297,56.58,77483.16,0.2,0.00511,0.0,0.81254]
[1776944157331,56.58,77484.36,0.2,0.00511,0.0,0.81336]
[1776944162366,56.58,77498.07,0.2,0.00518,0.0,0.82272]
[1776944167401,56.58,77505.63,0.2,0.00521,0.0,0.82792]
[1776944172440,56.58,77506.33,0.2,0.00522,0.0,0.82841]
[1776944178482,56.58,77500.37,0.2,0.00519,0.0,0.8243]
[1776944183515,56.58,77505.72,0.2,0.00521,0.0,0.82798]
[1776944186537,56.58,77518.5,0.2,0.00527,0.0,0.83684]
[1776944191572,56.58,77522.89,0.2,0.00529,0.0,0.8387]
[1776944196608,56.58,77522.17,0.2,0.00528,0.0,0.8382]
[1776944200634,56.58,77509.82,0.2,0.00522,0.0,0.82962]
[1776944205670,56.58,77509.5,0.2,0.00522,0.0,0.8294]
[1776944210705,56.58,77514.56,0.2,0.00525,0.0,0.83291]
[1776944215740,56.58,77521.05,0.2,0.00528,0.0,0.83742]
[1776944220776,56.58,77515.58,0.2,0.00525,0.0,0.83361]
[1776944225813,56.58,77503.7,0.2,0.0052,0.0,0.8254]
[1776944230848,56.58,77503.05,0.2,0.00519,0.0,0.82496]
[1776944235882,56.58,77501.34,0.2,0.00518,0.0,0.82378]
[1776944237926,56.58,77542.87,0.2,0.00539,0.0,0.85273]
[1776944239919,56.58,77556.73,0.2,0.00546,1e-05,0.86258]
[1776944242941,56.58,77532.78,0.2,0.00534,0.0,0.84562]
[1776944247977,56.58,77532.89,0.2,0.00534,0.0,0.8457]
[1776944253011,56.58,77533.25,0.2,0.00533,0.0,0.84474]
[1776944255023,56.58,77521.08,0.2,0.00527,0.0,0.83624]
[1776944260060,56.58,77518.76,0.2,0.00526,0.0,0.83462]
[1776944263078,56.58,77500.4,0.2,0.00517,0.0,0.82195]
[1776944268113,56.58,77506.1,0.2,0.0052,0.0,0.82587]
[1776944273152,56.58,77518.58,0.2,0.00526,0.0,0.8345]
[1776944278183,56.58,77515.45,0.2,0.00524,0.0,0.83233]
[1776944283219,56.58,77521.03,0.2,0.00527,0.0,0.8362]
[1776944285232,56.58,77536.32,0.2,0.00535,0.0,0.8469]
[1776944290270,56.58,77555.75,0.2,0.00544,0.0,0.86065]
[1776944293294,56.58,77568.32,0.2,0.00551,1e-05,0.86965]
[1776944298329,56.58,77575.44,0.2,0.00554,1e-05,0.87479]
[1776944301350,56.58,77552.58,0.2,0.00543,0.0,0.8584]
[1776944306390,56.58,77540.72,0.2,0.00537,0.0,0.85]
[1776944311423,56.58,77533.72,0.2,0.00533,0.0,0.84386]
[1776944316460,56.58,77530.06,0.2,0.00531,0.0,0.8413]
[1776944321491,56.58,77527.59,0.2,0.0053,0.0,0.83957]
[1776944326528,56.58,77522.26,0.2,0.00527,0.0,0.83586]
[1776944331564,56.58,77519.68,0.2,0.00526,0.0,0.83406]
[1776944334584,56.58,77507.36,0.2,0.0052,0.0,0.82554]
[1776944340633,56.58,77500.53,0.2,0.00517,0.0,0.82085]
[1776944345669,56.58,77506.69,0.2,0.0052,0.0,0.82508]
[1776944350709,56.58,77511.26,0.2,0.00522,0.0,0.82823]
[1776944355738,56.58,77523.59,0.2,0.00528,0.0,0.83678]
[1776944360772,56.58,77523.3,0.2,0.00528,0.0,0.83658]
[1776944365808,56.58,77523.27,0.2,0.00528,0.0,0.83656]
[1776944369838,56.58,77539.27,0.2,0.00535,0.0,0.84776]
[1776944371851,56.58,77526.8,0.2,0.00528,0.0,0.83782]
[1776944376885,56.58,77529.09,0.2,0.0053,0.0,0.83941]
[1776944381920,56.58,77529.38,0.2,0.0053,0.0,0.83962]
[1776944386956,56.58,77532.95,0.2,0.00531,0.0,0.84211]
[1776944391990,56.58,77528.17,0.2,0.00529,0.0,0.83877]
[1776944397025,56.58,77527.98,0.2,0.00529,0.0,0.83864]
[1776944402063,56.58,77532.6,0.2,0.00531,0.0,0.84187]
[1776944407099,56.58,77530.58,0.2,0.0053,0.0,0.84046]
[1776944412132,56.58,77531.39,0.2,0.00531,0.0,0.84102]
[1776944417173,56.58,77528.97,0.2,0.0053,0.0,0.83933]
[1776944422204,56.58,77526.98,0.2,0.00529,0.0,0.83794]
[1776944427238,56.58,77519.59,0.2,0.00525,0.0,0.8328]
[1776944432275,56.58,77518.06,0.2,0.00524,0.0,0.83055]
[1776944437309,56.58,77517.09,0.2,0.00523,0.0,0.82987]
[1776944442343,56.58,77517.14,0.2,0.00523,0.0,0.82991]
[1776944447379,56.58,77517.67,0.2,0.00523,0.0,0.83028]
[1776944452413,56.58,77518.52,0.2,0.00524,0.0,0.83086]
[1776944457451,56.58,77519.21,0.2,0.00524,0.0,0.83134]
[1776944462490,56.58,77527.18,0.2,0.00528,0.0,0.83688]
[1776944467521,56.58,77527.32,0.2,0.00528,0.0,0.83698]
[1776944472557,56.58,77529.29,0.2,0.00529,0.0,0.83835]
[1776944477591,56.58,77525.29,0.2,0.00527,0.0,0.83556]
[1776944482625,56.58,77521.83,0.2,0.00525,0.0,0.83316]
[1776944487660,56.58,77528.96,0.2,0.00529,0.0,0.83812]
[1776944492695,56.58,77524.87,0.2,0.00526,0.0,0.83407]
[1776944497730,56.58,77525.75,0.2,0.00527,0.0,0.83468]
[1776944502767,56.58,77529.05,0.2,0.00528,0.0,0.83698]
[1776944504779,56.58,77542.57,0.2,0.00535,0.0,0.84644]
[1776944509814,56.58,77539.34,0.2,0.00533,0.0,0.84417]
[1776944514850,56.58,77538.67,0.2,0.00533,0.0,0.8437]
[1776944519884,56.58,77550.48,0.2,0.00539,0.0,0.85202]
[1776944524919,56.58,77550.7,0.2,0.00539,0.0,0.85218]
[1776944529955,56.58,77561.14,0.2,0.00544,0.0,0.85959]
[1776944534990,56.58,77560.44,0.2,0.00544,0.0,0.85909]
[1776944540025,56.58,77563.87,0.2,0.00545,1e-05,0.86154]
[1776944545058,56.58,77567.32,0.2,0.00547,1e-05,0.864]
[1776944550095,56.58,77567.44,0.2,0.00547,1e-05,0.86409]
[1776944555134,56.58,77577.88,0.2,0.00552,1e-05,0.87035]
[1776944557148,56.58,77560.63,0.2,0.00543,0.0,0.858]
[1776944559168,56.58,77547.29,0.2,0.00536,0.0,0.84855]
[1776944564196,56.58,77548.11,0.2,0.00537,0.0,0.84913]
[1776944569237,56.58,77566.48,0.2,0.00546,1e-05,0.86217]
[1776944574272,56.58,77568.16,0.2,0.00547,1e-05,0.86337]
[1776944579309,56.58,77568.21,0.2,0.00547,1e-05,0.86341]
[1776944584345,56.58,77564.87,0.2,0.00545,1e-05,0.86102]
[1776944589378,56.58,77565.46,0.2,0.00545,1e-05,0.86144]
[1776944595420,56.58,77566.08,0.2,0.00546,1e-05,0.86188]
[1776944600457,56.58,77568.86,0.2,0.00547,1e-05,0.86387]
[1776944604483,56.58,77582.42,0.2,0.00554,1e-05,0.87362]
[1776944610115,56.58,77582.75,0.2,0.00554,1e-05,0.87386]
[1776944613546,56.58,77567.93,0.2,0.00546,1e-05,0.86198]
[1776944618581,56.58,77565.6,0.2,0.00545,1e-05,0.86031]
[1776944623617,56.58,77562.73,0.2,0.00543,0.0,0.85827]
[1776944628652,56.58,77560.92,0.2,0.00542,0.0,0.85698]
[1776944633685,56.58,77561.19,0.2,0.00542,0.0,0.85717]
[1776944638721,56.58,77562.17,0.2,0.00543,0.0,0.85787]
[1776944644774,56.58,77563.01,0.2,0.00543,0.0,0.85847]
[1776944650396,56.58,77585.12,0.2,0.00554,1e-05,0.87433]
[1776944655856,56.58,77584.54,0.2,0.00554,1e-05,0.87391]
[1776944660886,56.58,77586.06,0.2,0.00555,1e-05,0.87501]
[1776944665921,56.58,77587.31,0.2,0.00556,1e-05,0.87591]
[1776944670958,56.58,77586.57,0.2,0.00555,1e-05,0.87538]
[1776944675995,56.58,77587.79,0.2,0.00555,1e-05,0.87502]
[1776944681035,56.58,77593.95,0.2,0.00558,1e-05,0.87948]
[1776944686076,56.58,77590.25,0.2,0.00556,1e-05,0.8768]
[1776944691112,56.58,77589.77,0.2,0.00556,1e-05,0.87645]
[1776944696146,56.58,77586.95,0.2,0.00555,1e-05,0.87441]
[1776944701181,56.58,77580.68,0.2,0.00551,1e-05,0.86988]
[1776944706217,56.58,77583.74,0.2,0.00553,1e-05,0.87209]
[1776944711251,56.58,77591.9,0.2,0.00557,1e-05,0.87799]
[1776944716287,56.58,77591.91,0.2,0.00557,1e-05,0.878]
[1776944721321,56.58,77582.16,0.2,0.00552,1e-05,0.87095]
[1776944726358,56.58,77586.26,0.2,0.00554,1e-05,0.87391]
[1776944731392,56.58,77595.61,0.2,0.00558,1e-05,0.87944]
[1776944736427,56.58,77600.37,0.2,0.00561,1e-05,0.8829]
[1776944741461,56.58,77598.78,0.2,0.0056,1e-05,0.88174]
[1776944746496,56.58,77604.28,0.2,0.00563,1e-05,0.88576]
[1776944751531,56.58,77610.28,0.2,0.00566,1e-05,0.89015]
[1776944756570,56.58,77610.12,0.2,0.00566,1e-05,0.89003]
[1776944759589,56.58,77625.26,0.2,0.00574,1e-05,0.9012]
[1776944764637,56.58,77613.52,0.2,0.00567,1e-05,0.89253]
[1776944768658,56.58,77628.43,0.2,0.00575,1e-05,0.90356]
[1776944773693,56.58,77637.39,0.2,0.0058,1e-05,0.91023]
[1776944778728,56.58,77636.96,0.2,0.0058,1e-05,0.90991]
[1776944783763,56.58,77632.37,0.2,0.00577,1e-05,0.90649]
[1776944788799,56.58,77643.17,0.2,0.00583,1e-05,0.91456]
[1776944793833,56.58,77636.13,0.2,0.00579,1e-05,0.90801]
[1776944798869,56.58,77639.95,0.2,0.00581,1e-05,0.91087]
[1776944803904,56.58,77635.64,0.2,0.00578,1e-05,0.90765]
[1776944808940,56.58,77637.25,0.2,0.00579,1e-05,0.90885]
[1776944813976,56.58,77631.84,0.2,0.00576,1e-05,0.90482]
[1776944819011,56.58,77632.5,0.2,0.00577,1e-05,0.90531]
[1776944824050,56.58,77634.61,0.2,0.00578,1e-05,0.90688]
[1776944829085,56.58,77632.75,0.2,0.00577,1e-05,0.90549]
[1776944834125,56.58,77634.32,0.2,0.00578,1e-05,0.90666]
[1776944839155,56.58,77636.89,0.2,0.00579,1e-05,0.90858]
[1776944844192,56.58,77649.3,0.2,0.00586,1e-05,0.91789]
[1776944849227,56.58,77653.06,0.2,0.00588,1e-05,0.92072]
[1776944852261,56.58,77679.1,0.2,0.00601,1e-05,0.93924]
[1776944854273,56.58,77666.73,0.2,0.00594,1e-05,0.92979]
[1776944859309,56.58,77673.05,0.2,0.00597,1e-05,0.93461]
[1776944864342,56.58,77679.69,0.2,0.00601,1e-05,0.9397]
[1776944869381,56.58,77668.66,0.2,0.00595,1e-05,0.93126]
[1776944874418,56.58,77669.98,0.2,0.00596,1e-05,0.93226]
[1776944879448,56.58,77670.23,0.2,0.00596,1e-05,0.93245]
[1776944883476,56.58,77657.44,0.2,0.00589,1e-05,0.92274]
[1776944888515,56.58,77656.62,0.2,0.00589,1e-05,0.92212]
[1776944893548,56.58,77665.67,0.2,0.00593,1e-05,0.92898]
[1776944898584,56.58,77672.07,0.2,0.00597,1e-05,0.93386]
[1776944903618,56.58,77673.06,0.2,0.00597,1e-05,0.93462]
[1776944907645,56.58,77685.46,0.2,0.00604,1e-05,0.94414]
[1776944911674,56.58,77675.23,0.2,0.00598,1e-05,0.93497]
[1776944916711,56.58,77670.67,0.2,0.00595,1e-05,0.93149]
[1776944920737,56.58,77650.29,0.2,0.00584,1e-05,0.91605]
[1776944925774,56.58,77652.2,0.2,0.00585,1e-05,0.91749]
[1776944930814,56.58,77651.85,0.2,0.00585,1e-05,0.91723]
[1776944935842,56.58,77658.65,0.2,0.00589,1e-05,0.92236]
[1776944940885,56.58,77648.56,0.2,0.00584,1e-05,0.91475]
[1776944943903,56.58,77643.9,0.2,0.00581,1e-05,0.91126]
[1776944944911,56.58,77658.67,0.2,0.00589,1e-05,0.92237]
[1776944949949,56.58,77649.89,0.2,0.00584,1e-05,0.91575]
[1776944954982,56.58,77638.27,0.2,0.00578,1e-05,0.90705]
[1776944960036,56.58,77636.02,0.2,0.00577,1e-05,0.90537]
[1776944964049,56.58,77621.08,0.2,0.00569,1e-05,0.8943]
[1776944969087,56.58,77623.83,0.2,0.0057,1e-05,0.89633]
[1776944974125,56.58,77622.55,0.2,0.00569,1e-05,0.89412]
[1776944979157,56.58,77625.56,0.2,0.00571,1e-05,0.89634]
[1776944984192,56.58,77626.98,0.2,0.00571,1e-05,0.89739]
[1776944989226,56.58,77628.79,0.2,0.00572,1e-05,0.89873]
[1776944994261,56.58,77631.13,0.2,0.00574,1e-05,0.90046]
[1776944997161,56.58,77631.03,0.2,0.00573,1e-05,0.90039]
[1776944997287,56.58,77632.36,0.2,0.00574,1e-05,0.90138]
[1776944999299,56.58,77618.13,0.2,0.00567,1e-05,0.89087]
[1776945004341,56.58,77626.72,0.2,0.00571,1e-05,0.8972]
[1776945009377,56.58,77632.87,0.2,0.00574,1e-05,0.90176]
[1776945014412,56.58,77633.62,0.2,0.00575,1e-05,0.90231]
[1776945019447,56.58,77634.45,0.2,0.00575,1e-05,0.90293]
[1776945024485,56.58,77634.34,0.2,0.00575,1e-05,0.90285]
[1776945029520,56.58,77634.3,0.2,0.00575,1e-05,0.90282]
[1776945034562,56.58,77634.13,0.2,0.00574,1e-05,0.90142]
[1776945039596,56.58,77627.2,0.2,0.00571,1e-05,0.89629]
[1776945044637,56.58,77623.3,0.2,0.00569,1e-05,0.89341]
[1776945049667,56.58,77621.12,0.2,0.00568,1e-05,0.8918]
[1776945054713,56.58,77619.35,0.2,0.00567,1e-05,0.8905]
[1776945059741,56.58,77619.16,0.2,0.00566,1e-05,0.89036]
[1776945064776,56.58,77617.96,0.2,0.00566,1e-05,0.88948]
[1776945069809,56.58,77617.88,0.2,0.00566,1e-05,0.88942]
[1776945074847,56.58,77619.82,0.2,0.00567,1e-05,0.89085]
[1776945079879,56.58,77618.71,0.2,0.00566,1e-05,0.89003]
[1776945084918,56.58,77627.81,0.2,0.00571,1e-05,0.89674]
[1776945089950,56.58,77613.38,0.2,0.00564,1e-05,0.88613]
[1776945094984,56.58,77613.44,0.2,0.00563,1e-05,0.88491]
[1776945100019,56.58,77611.99,0.2,0.00562,1e-05,0.88385]
[1776945105057,56.58,77607.83,0.2,0.0056,1e-05,0.88082]
[1776945106061,56.58,77620.18,0.2,0.00566,1e-05,0.88985]
[1776945108079,56.58,77633.86,0.2,0.00573,1e-05,0.89994]
[1776945113110,56.58,77623.51,0.2,0.00568,1e-05,0.8923]
[1776945118146,56.58,77618.95,0.2,0.00566,1e-05,0.88895]
[1776945123180,56.58,77613.23,0.2,0.00563,1e-05,0.88476]
[1776945128218,56.58,77629.15,0.2,0.00571,1e-05,0.89646]
[1776945132244,56.58,77641.88,0.2,0.00578,1e-05,0.9059]
[1776945137290,56.58,77654.57,0.2,0.00584,1e-05,0.9154]
[1776945142313,56.58,77653.5,0.2,0.00584,1e-05,0.9146]
[1776945147349,56.58,77657.12,0.2,0.00586,1e-05,0.91732]
[1776945152385,56.58,77662.27,0.2,0.00588,1e-05,0.91991]
[1776945157420,56.58,77655.93,0.2,0.00584,1e-05,0.91514]
[1776945162455,56.58,77655.38,0.2,0.00584,1e-05,0.91472]
[1776945167491,56.58,77665.61,0.2,0.00589,1e-05,0.92244]
[1776945172525,56.58,77662.86,0.2,0.00588,1e-05,0.92036]
[1776945177560,56.58,77660.71,0.2,0.00587,1e-05,0.91874]
[1776945182595,56.58,77657.74,0.2,0.00585,1e-05,0.9165]
[1776945187630,56.58,77659.69,0.2,0.00586,1e-05,0.91797]
[1776945192666,56.58,77656.12,0.2,0.00584,1e-05,0.91528]
[1776945197701,56.58,77655.22,0.2,0.00584,1e-05,0.9146]
[1776945202736,56.58,77649.34,0.2,0.00581,1e-05,0.91019]
[1776945207770,56.58,77650.29,0.2,0.00581,1e-05,0.9109]
[1776945212804,56.58,77645.24,0.2,0.00578,1e-05,0.90585]
[1776945217841,56.58,77647.69,0.2,0.00579,1e-05,0.90768]
[1776945222876,56.58,77648.0,0.2,0.00579,1e-05,0.90791]
[1776945224890,56.58,77633.69,0.2,0.00572,1e-05,0.89727]
[1776945229925,56.58,77637.52,0.2,0.00574,1e-05,0.90011]
[1776945234961,56.58,77638.98,0.2,0.00574,1e-05,0.90119]
[1776945239999,56.58,77641.39,0.2,0.00576,1e-05,0.90298]
[1776945245092,56.58,77642.47,0.2,0.00576,1e-05,0.90379]
[1776945247048,56.58,77658.82,0.2,0.00585,1e-05,0.91602]
[1776945252082,56.58,77667.47,0.2,0.0059,1e-05,0.92255]
[1776945257122,56.58,77669.91,0.2,0.00591,1e-05,0.9244]
[1776945262157,56.58,77677.02,0.2,0.00595,1e-05,0.9298]
[1776945267190,56.58,77684.25,0.2,0.00599,1e-05,0.93532]
[1776945272224,56.58,77690.51,0.2,0.00601,1e-05,0.93881]
[1776945277261,56.58,77689.53,0.2,0.00601,1e-05,0.93806]
[1776945282300,56.58,77693.19,0.2,0.00603,1e-05,0.94087]
[1776945287334,56.58,77694.88,0.2,0.00604,1e-05,0.94217]
[1776945292371,56.58,77699.73,0.2,0.00606,1e-05,0.94592]
[1776945300426,56.58,77703.26,0.2,0.00608,1e-05,0.94865]
[1776945302441,56.58,77726.21,0.2,0.00621,1e-05,0.96657]
[1776945303448,56.58,77713.18,0.2,0.00614,1e-05,0.95636]
[1776945307476,56.58,77699.4,0.2,0.00606,1e-05,0.94566]
[1776945309490,56.58,77686.78,0.2,0.00599,1e-05,0.93595]
[1776945315164,56.58,77686.29,0.2,0.00599,1e-05,0.93557]
[1776945320572,56.58,77684.59,0.2,0.00598,1e-05,0.93427]
[1776945325605,56.58,77694.57,0.2,0.00603,1e-05,0.94193]
[1776945330646,56.58,77703.56,0.2,0.00608,1e-05,0.94888]
[1776945335680,56.58,77711.57,0.2,0.00612,1e-05,0.95377]
[1776945340712,56.58,77713.71,0.2,0.00613,1e-05,0.95544]
[1776945345375,56.58,77729.02,0.2,0.00622,1e-05,0.96744]
[1776945350780,56.58,77729.21,0.2,0.00622,1e-05,0.96759]
[1776945355817,56.58,77730.63,0.2,0.00623,1e-05,0.96871]
[1776945360851,56.58,77727.84,0.2,0.00621,1e-05,0.96651]
[1776945365886,56.58,77727.28,0.2,0.00621,1e-05,0.96607]
[1776945371930,56.58,77731.96,0.2,0.00623,1e-05,0.96975]
[1776945376963,56.58,77727.41,0.2,0.00621,1e-05,0.96617]
[1776945381998,56.58,77728.01,0.2,0.00621,1e-05,0.96664]
[1776945387035,56.58,77723.43,0.2,0.00619,1e-05,0.96304]
[1776945392070,56.58,77721.81,0.2,0.00617,1e-05,0.96043]
[1776945397105,56.58,77723.38,0.2,0.00618,1e-05,0.96166]
[1776945402140,56.58,77728.1,0.2,0.0062,1e-05,0.96537]
[1776945407175,56.58,77727.91,0.2,0.0062,1e-05,0.96522]
[1776945412211,56.58,77730.38,0.2,0.00622,1e-05,0.96716]
[1776945417247,56.58,77729.51,0.2,0.00621,1e-05,0.96648]
[1776945422282,56.58,77732.22,0.2,0.00623,1e-05,0.96861]
[1776945427322,56.58,77725.59,0.2,0.00619,1e-05,0.9634]
[1776945432353,56.58,77726.18,0.2,0.00619,1e-05,0.96386]
[1776945437389,56.58,77741.3,0.2,0.00628,1e-05,0.9758]
[1776945442423,56.58,77743.08,0.2,0.00629,1e-05,0.97721]
[1776945447458,56.58,77742.41,0.2,0.00628,1e-05,0.97668]
[1776945452493,56.58,77739.28,0.2,0.00626,1e-05,0.97284]
[1776945457528,56.58,77737.88,0.2,0.00625,1e-05,0.97174]
[1776945462563,56.58,77732.78,0.2,0.00622,1e-05,0.96771]
[1776945467598,56.58,77732.54,0.2,0.00622,1e-05,0.96752]
[1776945472635,56.58,77733.25,0.2,0.00622,1e-05,0.96808]
[1776945477751,56.58,77730.68,0.2,0.00621,1e-05,0.96606]
[1776945477853,56.58,77728.34,0.2,0.0062,1e-05,0.96422]
[1776945478940,56.58,77728.34,0.2,0.0062,1e-05,0.96422]
[1776945478991,56.58,77726.46,0.2,0.00619,1e-05,0.96274]
[1776945484719,56.58,77717.49,0.2,0.00614,1e-05,0.95572]
[1776945489753,56.58,77718.62,0.2,0.00614,1e-05,0.9566]
[1776945494788,56.58,77719.73,0.2,0.00615,1e-05,0.95747]
[1776945499826,56.58,77722.04,0.2,0.00616,1e-05,0.95928]
[1776945504860,56.58,77718.54,0.2,0.00614,1e-05,0.95654]
[1776945509896,56.58,77712.84,0.2,0.00611,1e-05,0.9521]
[1776945514932,56.58,77712.55,0.2,0.0061,1e-05,0.95055]
[1776945519967,56.58,77715.68,0.2,0.00612,1e-05,0.95298]
[1776945526654,56.58,77713.01,0.2,0.0061,1e-05,0.9509]
[1776945532051,56.58,77710.2,0.2,0.00609,1e-05,0.94872]
[1776945537087,56.58,77719.4,0.2,0.00614,1e-05,0.95588]
[1776945542122,56.58,77710.97,0.2,0.00609,1e-05,0.94932]
[1776945547157,56.58,77715.45,0.2,0.00612,1e-05,0.9528]
[1776945552193,56.58,77712.31,0.2,0.0061,1e-05,0.95036]
[1776945557227,56.58,77709.14,0.2,0.00608,1e-05,0.9479]
[1776945562262,56.58,77713.21,0.2,0.0061,1e-05,0.95106]
[1776945567297,56.58,77714.28,0.2,0.00611,1e-05,0.95189]
[1776945572334,56.58,77717.74,0.2,0.00612,1e-05,0.95325]
[1776945577375,56.58,77717.53,0.2,0.00612,1e-05,0.95309]
[1776945582410,56.58,77725.01,0.2,0.00616,1e-05,0.95893]
[1776945583709,56.58,77725.01,0.2,0.00616,1e-05,0.95893]
[1776945584423,56.58,77727.03,0.2,0.00617,1e-05,0.96051]
[1776945587444,56.58,77739.51,0.2,0.00624,1e-05,0.97032]
[1776945592481,56.58,77736.49,0.2,0.00623,1e-05,0.96794]
[1776945594606,56.58,77740.0,0.2,0.00625,1e-05,0.97071]
[1776945594649,56.58,77742.64,0.2,0.00626,1e-05,0.9728]
[1776945596508,56.58,77715.42,0.2,0.00611,1e-05,0.95145]
[1776945601543,56.58,77710.7,0.2,0.00608,1e-05,0.94778]
[1776945605571,56.58,77723.14,0.2,0.00615,1e-05,0.95746]
[1776945610606,56.58,77723.8,0.2,0.00615,1e-05,0.95798]
[1776945615643,56.58,77715.35,0.2,0.00611,1e-05,0.95139]
[1776945620676,56.58,77702.69,0.2,0.00604,1e-05,0.9416]
[1776945625717,56.58,77711.05,0.2,0.00608,1e-05,0.94806]
[1776945630750,56.58,77712.76,0.2,0.00609,1e-05,0.94938]
[1776945635808,56.58,77717.55,0.2,0.00611,1e-05,0.95177]
[1776945640825,56.58,77721.27,0.2,0.00613,1e-05,0.95467]
[1776945645860,56.58,77723.41,0.2,0.00614,1e-05,0.95634]
[1776945650895,56.58,77726.64,0.2,0.00616,1e-05,0.95886]
[1776945655934,56.58,77726.62,0.2,0.00616,1e-05,0.95885]
[1776945659961,56.58,77741.6,0.2,0.00625,1e-05,0.97063]
[1776945664996,56.58,77737.56,0.2,0.00622,1e-05,0.96744]
[1776945670040,56.58,77740.95,0.2,0.00624,1e-05,0.97011]
[1776945675067,56.58,77736.12,0.2,0.00622,1e-05,0.9663]
[1776945681108,56.58,77729.79,0.2,0.00618,1e-05,0.96133]
[1776945684802,56.58,77746.08,0.2,0.00627,1e-05,0.97417]
[1776945690171,56.58,77757.84,0.2,0.00634,1e-05,0.98353]
[1776945694872,56.58,77746.08,0.2,0.00626,1e-05,0.97282]
[1776945700241,56.58,77738.04,0.2,0.00622,1e-05,0.96647]
[1776945705277,56.58,77743.77,0.2,0.00625,1e-05,0.97099]
[1776945708297,56.58,77757.19,0.2,0.00633,1e-05,0.98165]
[1776945713333,56.58,77764.74,0.2,0.00637,1e-05,0.98769]
[1776945718367,56.58,77769.8,0.2,0.0064,1e-05,0.99175]
[1776945723402,56.58,77768.09,0.2,0.00639,1e-05,0.99038]
[1776945725417,56.58,77781.25,0.2,0.00647,1e-05,1.001]
[1776945730451,56.58,77778.41,0.2,0.00645,1e-05,0.9987]
[1776945735487,56.58,77779.31,0.2,0.00645,1e-05,0.99943]
[1776945741530,56.58,77789.24,0.2,0.00651,1e-05,1.0075]
[1776945746565,56.58,77780.23,0.2,0.00646,1e-05,1.00018]
[1776945751602,56.58,77781.0,0.2,0.00646,1e-05,0.99942]
[1776945756635,56.58,77784.11,0.2,0.00647,1e-05,1.00194]
[1776945761672,56.58,77775.73,0.2,0.00642,1e-05,0.99516]
[1776945766706,56.58,77784.71,0.2,0.00648,1e-05,1.00243]
[1776945771742,56.58,77794.44,0.2,0.00653,1e-05,1.01036]
[1776945776776,56.58,77788.01,0.2,0.0065,1e-05,1.00511]
[1776945781819,56.58,77790.04,0.2,0.00651,1e-05,1.00676]
[1776945786847,56.58,77792.17,0.2,0.00652,1e-05,1.0085]
[1776945790874,56.58,77779.86,0.2,0.00645,1e-05,0.9985]
[1776945795909,56.58,77777.89,0.2,0.00644,1e-05,0.9969]
[1776945800944,56.58,77777.82,0.2,0.00644,1e-05,0.99685]
[1776945806034,56.58,77777.38,0.2,0.00643,1e-05,0.99649]
[1776945809054,56.58,77757.71,0.2,0.00632,1e-05,0.9807]
[1776945810060,56.58,77740.75,0.2,0.00622,1e-05,0.96726]
[1776945815722,56.58,77735.35,0.2,0.00619,1e-05,0.96167]
[1776945820141,56.58,77722.29,0.2,0.00611,1e-05,0.95147]
[1776945825792,56.58,77722.42,0.2,0.00611,1e-05,0.95157]
[1776945831209,56.58,77716.37,0.2,0.00608,1e-05,0.94687]
[1776945836271,56.58,77723.81,0.2,0.00612,1e-05,0.95265]
[1776945842286,56.58,77731.04,0.2,0.00616,1e-05,0.95829]
[1776945847321,56.58,77731.75,0.2,0.00617,1e-05,0.95885]
[1776945852358,56.58,77730.15,0.2,0.00616,1e-05,0.95759]
[1776945854379,56.58,77745.42,0.2,0.00624,1e-05,0.9696]
[1776945859416,56.58,77744.98,0.2,0.00624,1e-05,0.96925]
[1776945864450,56.58,77742.58,0.2,0.00623,1e-05,0.96735]
[1776945869485,56.58,77736.09,0.2,0.00619,1e-05,0.96225]
[1776945875540,56.58,77739.22,0.2,0.0062,1e-05,0.96336]
[1776945879558,56.58,77752.11,0.2,0.00627,1e-05,0.97354]
[1776945881588,56.58,77765.11,0.2,0.00635,1e-05,0.98389]
[1776945886604,56.58,77773.47,0.2,0.00639,1e-05,0.99059]
[1776945891639,56.58,77774.18,0.2,0.0064,1e-05,0.99116]
[1776945896677,56.58,77771.26,0.2,0.00638,1e-05,0.98882]
[1776945901710,56.58,77768.17,0.2,0.00636,1e-05,0.98634]
[1776945906744,56.58,77768.29,0.2,0.00636,1e-05,0.98643]
[1776945910556,56.58,77769.27,0.2,0.00637,1e-05,0.98722]
[1776945910773,56.58,77768.31,0.2,0.00636,1e-05,0.98645]
[1776945915571,56.58,77775.38,0.2,0.00641,1e-05,0.99213]
[1776945915815,56.58,77774.7,0.2,0.0064,1e-05,0.99158]
[1776945917896,56.58,77775.25,0.2,0.0064,1e-05,0.99202]
[1776945917925,56.58,77775.56,0.2,0.00641,1e-05,0.99227]
[1776945920795,56.58,77775.28,0.2,0.0064,1e-05,0.99205]
[1776945920877,56.58,77776.85,0.2,0.00641,1e-05,0.99331]
[1776945925878,56.58,77778.77,0.2,0.00642,1e-05,0.99486]
[1776945930913,56.58,77776.98,0.2,0.00641,1e-05,0.99342]
[1776945935947,56.58,77779.53,0.2,0.00642,1e-05,0.9941]
[1776945938973,56.58,77794.48,0.2,0.00651,1e-05,1.00622]
[1776945944019,56.58,77785.52,0.2,0.00646,1e-05,0.99894]
[1776945949041,56.58,77783.12,0.2,0.00644,1e-05,0.997]
[1776945954078,56.58,77781.23,0.2,0.00643,1e-05,0.99547]
[1776945958109,56.58,77766.64,0.2,0.00635,1e-05,0.98375]
[1776945963145,56.58,77777.01,0.2,0.00641,1e-05,0.99207]
[1776945968176,56.58,77780.28,0.2,0.00642,1e-05,0.9947]
[1776945974219,56.58,77778.49,0.2,0.00641,1e-05,0.99326]
[1776945976849,56.58,77763.14,0.2,0.00633,1e-05,0.98095]
[1776945982277,56.58,77767.56,0.2,0.00635,1e-05,0.98448]
[1776945987318,56.58,77773.93,0.2,0.00639,1e-05,0.98959]
[1776945992359,56.58,77781.58,0.2,0.00642,1e-05,0.99438]
[1776945994378,56.58,77818.53,0.2,0.00664,1e-05,1.02457]
[1776945996420,56.58,77825.4,0.2,0.00668,1e-05,1.03026]
[1776945997275,56.58,77828.67,0.2,0.0067,1e-05,1.03298]
[1776945997398,56.58,77828.67,0.2,0.0067,1e-05,1.03298]
[1776946000421,56.58,77812.74,0.2,0.00661,1e-05,1.01979]
[1776946004448,56.58,77799.58,0.2,0.00653,1e-05,1.00899]
[1776946009482,56.58,77812.49,0.2,0.00661,1e-05,1.01958]
[1776946014518,56.58,77806.7,0.2,0.00657,1e-05,1.01482]
[1776946019558,56.58,77803.19,0.2,0.00655,1e-05,1.01194]
[1776946024588,56.58,77788.5,0.2,0.00646,1e-05,0.99997]
[1776946029624,56.58,77777.74,0.2,0.0064,1e-05,0.99128]
[1776946031636,56.58,77764.5,0.2,0.00633,1e-05,0.98067]
[1776946036674,56.58,77768.45,0.2,0.00635,1e-05,0.98383]
[1776946038686,56.58,77786.4,0.2,0.00645,1e-05,0.99827]
[1776946041710,56.58,77804.5,0.2,0.00656,1e-05,1.01302]
[1776946046756,56.58,77796.57,0.2,0.00651,1e-05,1.00653]
[1776946047762,56.58,77818.18,0.2,0.00664,1e-05,1.02428]
[1776946048764,56.58,77840.06,0.2,0.00677,1e-05,1.0425]
[1776946050777,56.58,77813.58,0.2,0.00661,1e-05,1.02048]
[1776946055820,56.58,77823.11,0.2,0.00666,1e-05,1.02695]
[1776946060853,56.58,77813.93,0.2,0.0066,1e-05,1.01937]
[1776946065888,56.58,77812.89,0.2,0.0066,1e-05,1.01851]
[1776946070923,56.58,77814.7,0.2,0.00661,1e-05,1.02]
[1776946075959,56.58,77813.55,0.2,0.0066,1e-05,1.01905]
[1776946080994,56.58,77815.56,0.2,0.00661,1e-05,1.02071]
[1776946086029,56.58,77813.15,0.2,0.0066,1e-05,1.01872]
[1776946091064,56.58,77823.79,0.2,0.00666,1e-05,1.02752]
[1776946096099,56.58,77823.01,0.2,0.00666,1e-05,1.02687]
[1776946100127,56.58,77805.52,0.2,0.00656,1e-05,1.01246]
[1776946105163,56.58,77798.03,0.2,0.00651,1e-05,1.00634]
[1776946110197,56.58,77799.14,0.2,0.00652,1e-05,1.00724]
[1776946113223,56.58,77818.04,0.2,0.00662,1e-05,1.02135]
[1776946118256,56.58,77815.41,0.2,0.0066,1e-05,1.01918]
[1776946123287,56.58,77827.43,0.2,0.00668,1e-05,1.02912]
[1776946128327,56.58,77819.93,0.2,0.00663,1e-05,1.02291]
[1776946131344,56.58,77805.0,0.2,0.00654,1e-05,1.01064]
[1776946136379,56.58,77815.21,0.2,0.0066,1e-05,1.01902]
[1776946141415,56.58,77818.8,0.2,0.00663,1e-05,1.02198]
[1776946146451,56.58,77813.76,0.2,0.0066,1e-05,1.01782]
[1776946151487,56.58,77810.24,0.2,0.00657,1e-05,1.01493]
[1776946156522,56.58,77812.34,0.2,0.00659,1e-05,1.01666]
[1776946161557,56.58,77800.22,0.2,0.00652,1e-05,1.00673]
[1776946166592,56.58,77803.21,0.2,0.00653,1e-05,1.00917]
[1776946172635,56.58,77798.95,0.2,0.0065,1e-05,1.00431]
[1776946178327,56.58,77803.56,0.2,0.00653,1e-05,1.00807]
[1776946180694,56.58,77776.88,0.2,0.00637,1e-05,0.98648]
[1776946185725,56.58,77772.82,0.2,0.00635,1e-05,0.98322]
[1776946190767,56.58,77777.62,0.2,0.00637,1e-05,0.98707]
[1776946195802,56.58,77778.89,0.2,0.00638,1e-05,0.98809]
[1776946200839,56.58,77778.44,0.2,0.00638,1e-05,0.98773]
[1776946205874,56.58,77774.37,0.2,0.00636,1e-05,0.98447]
[1776946210910,56.58,77795.5,0.2,0.00648,1e-05,1.0015]
[1776946215944,56.58,77805.97,0.2,0.00654,1e-05,1.01004]
[1776946220979,56.58,77796.69,0.2,0.00649,1e-05,1.00247]
[1776946226013,56.58,77802.53,0.2,0.00652,1e-05,1.00723]
[1776946231054,56.58,77805.86,0.2,0.00653,1e-05,1.00855]
[1776946236089,56.58,77803.92,0.2,0.00652,1e-05,1.00697]
[1776946241125,56.58,77795.67,0.2,0.00647,1e-05,1.00026]
[1776946246158,56.58,77807.58,0.2,0.00654,1e-05,1.00996]
[1776946251193,56.58,77810.59,0.2,0.00656,1e-05,1.01242]
[1776946256230,56.58,77805.38,0.2,0.00653,1e-05,1.00816]
[1776946261265,56.58,77792.74,0.2,0.00645,1e-05,0.99788]
[1776946263280,56.58,77778.17,0.2,0.00637,1e-05,0.98614]
[1776946268315,56.58,77785.81,0.2,0.00641,1e-05,0.99228]
[1776946273352,56.58,77788.88,0.2,0.00643,1e-05,0.99476]
[1776946278384,56.58,77794.01,0.2,0.00646,1e-05,0.99891]
[1776946283418,56.58,77799.53,0.2,0.00649,1e-05,1.00339]
[1776946288457,56.58,77808.88,0.2,0.00655,1e-05,1.01102]
[1776946293489,56.58,77804.68,0.2,0.00652,1e-05,1.0062]
[1776946298524,56.58,77803.02,0.2,0.00651,1e-05,1.00485]
[1776946303560,56.58,77805.26,0.2,0.00652,1e-05,1.00667]
[1776946307605,56.58,77785.74,0.2,0.0064,1e-05,0.99085]
[1776946312636,56.58,77772.58,0.2,0.00633,1e-05,0.9803]
[1776946317675,56.58,77774.34,0.2,0.00634,1e-05,0.98171]
[1776946322709,56.58,77782.58,0.2,0.00639,1e-05,0.98831]
[1776946327744,56.58,77765.21,0.2,0.00629,1e-05,0.97444]
[1776946332779,56.58,77770.18,0.2,0.00632,1e-05,0.97839]
[1776946337815,56.58,77769.85,0.2,0.00631,1e-05,0.97813]
[1776946342850,56.58,77770.88,0.2,0.00632,1e-05,0.97895]
[1776946347885,56.58,77771.43,0.2,0.00632,1e-05,0.97938]
[1776946349537,56.58,77759.31,0.2,0.00625,1e-05,0.96976]
[1776946351913,56.58,77741.45,0.2,0.00614,1e-05,0.95438]
[1776946356949,56.58,77743.06,0.2,0.00615,1e-05,0.95564]
[1776946362003,56.58,77745.94,0.2,0.00617,1e-05,0.95789]
[1776946367041,56.58,77745.52,0.2,0.00617,1e-05,0.95756]
[1776946372068,56.58,77755.31,0.2,0.00622,1e-05,0.96525]
[1776946377105,56.58,77771.06,0.2,0.00631,1e-05,0.97773]
[1776946382138,56.58,77763.73,0.2,0.00627,1e-05,0.9719]
[1776946387174,56.58,77754.98,0.2,0.00622,1e-05,0.96499]
[1776946392209,56.58,77741.47,0.2,0.00614,1e-05,0.95439]
[1776946397245,56.58,77731.29,0.2,0.00609,1e-05,0.94648]
[1776946402280,56.58,77736.08,0.2,0.00611,1e-05,0.95019]
[1776946407315,56.58,77731.69,0.2,0.00609,1e-05,0.94679]
[1776946412350,56.58,77725.97,0.2,0.00605,1e-05,0.94103]
[1776946417394,56.58,77739.99,0.2,0.00613,1e-05,0.9519]
[1776946420408,56.58,77755.84,0.2,0.00622,1e-05,0.96432]
[1776946425443,56.58,77759.37,0.2,0.00624,1e-05,0.9671]
[1776946428464,56.58,77771.86,0.2,0.00631,1e-05,0.977]
[1776946433498,56.58,77780.71,0.2,0.00636,1e-05,0.98407]
[1776946438578,56.58,77781.96,0.2,0.00637,1e-05,0.98507]
[1776946440559,56.58,77799.5,0.2,0.00647,1e-05,0.99921]
[1776946445597,56.58,77803.36,0.2,0.00649,1e-05,1.00235]
[1776946450631,56.58,77795.55,0.2,0.00644,1e-05,0.99601]
[1776946451638,56.58,77783.28,0.2,0.00637,1e-05,0.98613]
[1776946456673,56.58,77777.04,0.2,0.00634,1e-05,0.98113]
[1776946461711,56.58,77776.85,0.2,0.00634,1e-05,0.98098]
[1776946466747,56.58,77776.97,0.2,0.00634,1e-05,0.98108]
[1776946471780,56.58,77767.81,0.2,0.00628,1e-05,0.97242]
[1776946476818,56.58,77779.0,0.2,0.00634,1e-05,0.98133]
[1776946481851,56.58,77769.47,0.2,0.00629,1e-05,0.97374]
[1776946486886,56.58,77755.98,0.2,0.00621,1e-05,0.96308]
[1776946489915,56.58,77736.0,0.2,0.0061,1e-05,0.94747]
[1776946495023,56.58,77740.32,0.2,0.00612,1e-05,0.95082]
[1776946495957,56.58,77723.96,0.2,0.00603,1e-05,0.93816]
[1776946500989,56.58,77725.4,0.2,0.00604,1e-05,0.93927]
[1776946506024,56.58,77725.27,0.2,0.00604,1e-05,0.93917]
[1776946511060,56.58,77721.01,0.2,0.00601,1e-05,0.93589]
[1776946513295,56.58,77730.27,0.2,0.00607,1e-05,0.94303]
[1776946513352,56.58,77687.7,0.2,0.00583,1e-05,0.91059]
[1776946514463,56.58,77687.7,0.2,0.00583,1e-05,0.91059]
[1776946514560,56.58,77676.43,0.2,0.00577,1e-05,0.90216]
[1776946520801,56.58,77682.73,0.2,0.00581,1e-05,0.90686]
[1776946526167,56.58,77673.08,0.2,0.00576,1e-05,0.89966]
[1776946531201,56.58,77662.44,0.2,0.00569,1e-05,0.89051]
[1776946536239,56.58,77651.71,0.2,0.00564,1e-05,0.88263]
[1776946541271,56.58,77646.98,0.2,0.00561,1e-05,0.87917]
[1776946546306,56.58,77645.26,0.2,0.0056,1e-05,0.87792]
[1776946551344,56.58,77646.36,0.2,0.00561,1e-05,0.87872]
[1776946556380,56.58,77645.67,0.2,0.00561,1e-05,0.87822]
[1776946561415,56.58,77647.04,0.2,0.00561,1e-05,0.87922]
[1776946566448,56.58,77656.44,0.2,0.00566,1e-05,0.88609]
[1776946571484,56.58,77654.82,0.2,0.00565,1e-05,0.88491]
[1776946576519,56.58,77663.47,0.2,0.0057,1e-05,0.89127]
[1776946581553,56.58,77661.84,0.2,0.00569,1e-05,0.89007]
[1776946586590,56.58,77655.45,0.2,0.00566,1e-05,0.88537]
[1776946591623,56.58,77648.25,0.2,0.00561,1e-05,0.87884]
[1776946596659,56.58,77649.16,0.2,0.00562,1e-05,0.8795]
[1776946598672,56.58,77664.78,0.2,0.0057,1e-05,0.89096]
[1776946603708,56.58,77665.78,0.2,0.0057,1e-05,0.8917]
[1776946608744,56.58,77651.14,0.2,0.00563,1e-05,0.88095]
[1776946610759,56.58,77665.25,0.2,0.0057,1e-05,0.89131]
[1776946615791,56.58,77657.17,0.2,0.00566,1e-05,0.88536]
[1776946620827,56.58,77655.23,0.2,0.00565,1e-05,0.88394]
[1776946625863,56.58,77650.45,0.2,0.00562,1e-05,0.88044]
[1776946630898,56.58,77654.41,0.2,0.00564,1e-05,0.88334]
[1776946633919,56.58,77666.67,0.2,0.00571,1e-05,0.89236]
[1776946638954,56.58,77666.62,0.2,0.00571,1e-05,0.89232]
[1776946642982,56.58,77682.11,0.2,0.00579,1e-05,0.90382]
[1776946648018,56.58,77686.74,0.2,0.00581,1e-05,0.90728]
[1776946653056,56.58,77694.53,0.2,0.00585,1e-05,0.91184]
[1776946658094,56.58,77703.13,0.2,0.00589,1e-05,0.91832]
[1776946663125,56.58,77707.01,0.2,0.00591,1e-05,0.92126]
[1776946668159,56.58,77701.75,0.2,0.00589,1e-05,0.91728]
[1776946673194,56.58,77705.09,0.2,0.0059,1e-05,0.91981]
[1776946678229,56.58,77697.27,0.2,0.00586,1e-05,0.9139]
[1776946683264,56.58,77695.56,0.2,0.00585,1e-05,0.91261]
[1776946688300,56.58,77687.35,0.2,0.00581,1e-05,0.90645]
[1776946693335,56.58,77682.44,0.2,0.00578,1e-05,0.90278]
[1776946698369,56.58,77688.03,0.2,0.00581,1e-05,0.90696]
[1776946703405,56.58,77691.29,0.2,0.00583,1e-05,0.9094]
[1776946704413,56.58,77703.88,0.2,0.0059,1e-05,0.91889]
[1776946709447,56.58,77714.06,0.2,0.00595,1e-05,0.92662]
[1776946714482,56.58,77706.29,0.2,0.0059,1e-05,0.91941]
[1776946719517,56.58,77702.4,0.2,0.00588,1e-05,0.91647]
[1776946724552,56.58,77702.78,0.2,0.00588,1e-05,0.91676]
[1776946729588,56.58,77701.66,0.2,0.00588,1e-05,0.91591]
[1776946734631,56.58,77691.55,0.2,0.00582,1e-05,0.9083]
[1776946739661,56.58,77692.46,0.2,0.00583,1e-05,0.90898]
[1776946744696,56.58,77706.23,0.2,0.0059,1e-05,0.91937]
[1776946749731,56.58,77698.65,0.2,0.00586,1e-05,0.91364]
[1776946754767,56.58,77702.32,0.2,0.00588,1e-05,0.91641]
[1776946759802,56.58,77703.28,0.2,0.00589,1e-05,0.91713]
[1776946764836,56.58,77705.56,0.2,0.0059,1e-05,0.91886]
[1776946769872,56.58,77708.14,0.2,0.00591,1e-05,0.92081]
[1776946774909,56.58,77710.0,0.2,0.00591,1e-05,0.92092]
[1776946779941,56.58,77711.18,0.2,0.00592,1e-05,0.92181]
[1776946785984,56.58,77709.95,0.2,0.00591,1e-05,0.92088]
[1776946791018,56.58,77704.3,0.2,0.00588,1e-05,0.9166]
[1776946796056,56.58,77701.42,0.2,0.00587,1e-05,0.91443]
[1776946801090,56.58,77699.33,0.2,0.00586,1e-05,0.91285]
[1776946806133,56.58,77694.88,0.2,0.00583,1e-05,0.90951]
[1776946807133,56.58,77707.69,0.2,0.0059,1e-05,0.91917]
[1776946812168,56.58,77713.2,0.2,0.00593,1e-05,0.92335]
[1776946817204,56.58,77710.67,0.2,0.00592,1e-05,0.92142]
[1776946822239,56.58,77710.57,0.2,0.00592,1e-05,0.92135]
[1776946828280,56.58,77706.88,0.2,0.0059,1e-05,0.91855]
[1776946833315,56.58,77703.54,0.2,0.00587,1e-05,0.91473]
[1776946842378,56.58,77698.73,0.2,0.00584,1e-05,0.9111]
[1776946847417,56.58,77697.86,0.2,0.00584,1e-05,0.91045]
[1776946853127,56.58,77693.72,0.2,0.00582,1e-05,0.90734]
[1776946858502,56.58,77693.66,0.2,0.00582,1e-05,0.9073]
[1776946863534,56.58,77688.95,0.2,0.00579,1e-05,0.90377]
[1776946868569,56.58,77678.15,0.2,0.00574,1e-05,0.89574]
[1776946873605,56.58,77669.94,0.2,0.00569,1e-05,0.88967]
[1776946878641,56.58,77670.37,0.2,0.00569,1e-05,0.88998]
[1776946883675,56.58,77663.09,0.2,0.00566,1e-05,0.88463]
[1776946888711,56.58,77654.83,0.2,0.00561,1e-05,0.87859]
[1776946893746,56.58,77658.21,0.2,0.00562,1e-05,0.87979]
[1776946898782,56.58,77638.02,0.2,0.00552,1e-05,0.86514]
[1776946903817,56.58,77645.97,0.2,0.00556,1e-05,0.87089]
[1776946908850,56.58,77644.72,0.2,0.00555,1e-05,0.86998]
[1776946913886,56.58,77654.15,0.2,0.0056,1e-05,0.87683]
[1776946918931,56.58,77658.65,0.2,0.00563,1e-05,0.88011]
[1776946923957,56.58,77662.42,0.2,0.00565,1e-05,0.88287]
[1776946928992,56.58,77663.81,0.2,0.00565,1e-05,0.88389]
[1776946934027,56.58,77661.03,0.2,0.00564,1e-05,0.88185]
[1776946939063,56.58,77667.58,0.2,0.00567,1e-05,0.88666]
[1776946944098,56.58,77664.63,0.2,0.00566,1e-05,0.88449]
[1776946949133,56.58,77663.76,0.2,0.00565,1e-05,0.88385]
[1776946954168,56.58,77665.74,0.2,0.00565,1e-05,0.88403]
[1776946959208,56.58,77670.42,0.2,0.00568,1e-05,0.88747]
[1776946964238,56.58,77655.45,0.2,0.0056,1e-05,0.87651]
[1776946969273,56.58,77657.16,0.2,0.00561,1e-05,0.87776]
[1776946974310,56.58,77660.46,0.2,0.00563,1e-05,0.88017]
[1776946979344,56.58,77657.24,0.2,0.00561,1e-05,0.87782]
[1776946984378,56.58,77648.83,0.2,0.00557,1e-05,0.8717]
[1776946989413,56.58,77643.7,0.2,0.00554,1e-05,0.86799]
[1776946994453,56.58,77645.49,0.2,0.00555,1e-05,0.86928]
[1776946999482,56.58,77646.35,0.2,0.00555,1e-05,0.86991]
[1776947004521,56.58,77653.25,0.2,0.00559,1e-05,0.87491]
[1776947009553,56.58,77668.78,0.2,0.00567,1e-05,0.88627]
[1776947014589,56.58,77667.48,0.2,0.00566,1e-05,0.88404]
[1776947019625,56.58,77670.99,0.2,0.00567,1e-05,0.88662]
[1776947024660,56.58,77671.47,0.2,0.00568,1e-05,0.88697]
[1776947029693,56.58,77679.03,0.2,0.00572,1e-05,0.89255]
[1776947035736,56.58,77679.46,0.2,0.00572,1e-05,0.89287]
[1776947040771,56.58,77681.41,0.2,0.00573,1e-05,0.89431]
[1776947045806,56.58,77694.77,0.2,0.0058,1e-05,0.90425]
[1776947050841,56.58,77695.31,0.2,0.0058,1e-05,0.90465]
[1776947055877,56.58,77706.43,0.2,0.00586,1e-05,0.913]
[1776947060912,56.58,77707.43,0.2,0.00587,1e-05,0.91376]
[1776947066954,56.58,77715.82,0.2,0.00591,1e-05,0.9201]
[1776947070984,56.58,77730.84,0.2,0.00599,1e-05,0.93155]
[1776947076020,56.58,77738.8,0.2,0.00603,1e-05,0.93634]
[1776947081055,56.58,77738.3,0.2,0.00603,1e-05,0.93596]
[1776947086089,56.58,77737.4,0.2,0.00602,1e-05,0.93526]
[1776947091126,56.58,77738.95,0.2,0.00603,1e-05,0.93646]
[1776947096160,56.58,77741.65,0.2,0.00604,1e-05,0.93854]
[1776947101194,56.58,77745.57,0.2,0.00607,1e-05,0.94156]
[1776947106230,56.58,77757.56,0.2,0.00613,1e-05,0.95087]
[1776947111269,56.58,77759.84,0.2,0.00615,1e-05,0.95265]
[1776947116300,56.58,77750.88,0.2,0.0061,1e-05,0.94568]
[1776947121336,56.58,77745.07,0.2,0.00606,1e-05,0.94118]
[1776947126371,56.58,77746.4,0.2,0.00607,1e-05,0.94221]
[1776947131405,56.58,77749.84,0.2,0.00608,1e-05,0.94354]
[1776947136441,56.58,77757.89,0.2,0.00613,1e-05,0.94979]
[1776947140876,56.58,77757.37,0.2,0.00612,1e-05,0.94939]
[1776947141477,56.58,77756.41,0.2,0.00612,1e-05,0.94864]
[1776947146513,56.58,77765.47,0.2,0.00617,1e-05,0.95571]
[1776947151549,56.58,77766.61,0.2,0.00618,1e-05,0.9566]
[1776947156583,56.58,77767.05,0.2,0.00618,1e-05,0.95695]
[1776947161620,56.58,77764.66,0.2,0.00616,1e-05,0.95508]
[1776947166653,56.58,77765.74,0.2,0.00617,1e-05,0.95592]
[1776947172695,56.58,77763.59,0.2,0.00616,1e-05,0.95424]
[1776947177732,56.58,77763.73,0.2,0.00616,1e-05,0.95435]
[1776947182766,56.58,77767.32,0.2,0.00618,1e-05,0.95716]
[1776947187802,56.58,77766.83,0.2,0.00618,1e-05,0.95678]
[1776947192835,56.58,77764.23,0.2,0.00615,1e-05,0.9534]
[1776947197869,56.58,77764.11,0.2,0.00615,1e-05,0.9533]
[1776947200891,56.58,77750.47,0.2,0.00608,1e-05,0.94269]
[1776947205928,56.58,77755.33,0.2,0.0061,1e-05,0.94646]
[1776947210961,56.58,77766.09,0.2,0.00616,1e-05,0.95485]
[1776947216001,56.58,77770.84,0.2,0.00619,1e-05,0.95857]
[1776947221037,56.58,77766.37,0.2,0.00617,1e-05,0.95507]
[1776947223046,56.58,77752.8,0.2,0.00609,1e-05,0.9445]
[1776947228082,56.58,77752.7,0.2,0.00609,1e-05,0.94442]
[1776947233123,56.58,77754.41,0.2,0.0061,1e-05,0.94575]
[1776947234123,56.58,77739.79,0.2,0.00602,1e-05,0.93445]
[1776947239854,56.58,77734.98,0.2,0.00599,1e-05,0.93076]
[1776947245201,56.58,77734.07,0.2,0.00599,1e-05,0.93007]
[1776947250236,56.58,77734.56,0.2,0.00599,1e-05,0.93044]
[1776947255271,56.58,77734.82,0.2,0.00598,1e-05,0.92932]
[1776947260306,56.58,77735.47,0.2,0.00599,1e-05,0.92982]
[1776947262943,56.58,77743.56,0.2,0.00603,1e-05,0.93603]
[1776947263327,56.58,77743.56,0.2,0.00603,1e-05,0.93603]
[1776947268361,56.58,77741.06,0.2,0.00602,1e-05,0.93411]
[1776947270389,56.58,77740.33,0.2,0.00601,1e-05,0.93354]
[1776947270464,56.58,77732.97,0.2,0.00597,1e-05,0.92791]
[1776947271294,56.58,77732.97,0.2,0.00597,1e-05,0.92791]
[1776947271383,56.58,77732.97,0.2,0.00597,1e-05,0.92791]
[1776947276828,56.58,77733.05,0.2,0.00597,1e-05,0.92797]
[1776947276835,56.58,77733.17,0.2,0.00597,1e-05,0.92806]
[1776947280715,56.58,77733.15,0.2,0.00597,1e-05,0.92804]
[1776947280784,56.58,77732.65,0.2,0.00597,1e-05,0.92766]
[1776947281837,56.58,77732.65,0.2,0.00597,1e-05,0.92766]
[1776947281850,56.58,77732.41,0.2,0.00597,1e-05,0.92748]
[1776947282340,56.58,77732.41,0.2,0.00597,1e-05,0.92748]
[1776947282460,56.58,77732.41,0.2,0.00597,1e-05,0.92748]
[1776947282970,56.58,77732.41,0.2,0.00597,1e-05,0.92748]
[1776947283467,56.58,77731.48,0.2,0.00596,1e-05,0.92677]
[1776947287497,56.58,77718.63,0.2,0.00589,1e-05,0.917]
[1776947291700,56.58,77719.48,0.2,0.0059,1e-05,0.91764]
[1776947291781,56.58,77719.48,0.2,0.0059,1e-05,0.91764]
[1776947291882,56.58,77720.1,0.2,0.0059,1e-05,0.91811]
[1776947292785,56.58,77720.1,0.2,0.0059,1e-05,0.91811]
[1776947292853,56.58,77726.01,0.2,0.00593,1e-05,0.9226]
[1776947298575,56.58,77731.22,0.2,0.00596,1e-05,0.92657]
[1776947303612,56.58,77731.43,0.2,0.00596,1e-05,0.92673]
[1776947309655,56.58,77733.24,0.2,0.00597,1e-05,0.92811]
[1776947313484,56.58,77733.8,0.2,0.00597,1e-05,0.92722]
[1776947313548,56.58,77733.72,0.2,0.00597,1e-05,0.92716]
[1776947318719,56.58,77732.75,0.2,0.00596,1e-05,0.92642]
[1776947323751,56.58,77729.6,0.2,0.00595,1e-05,0.92402]
[1776947328255,56.58,77732.49,0.2,0.00596,1e-05,0.92622]
[1776947328787,56.58,77733.78,0.2,0.00597,1e-05,0.92721]
[1776947332814,56.58,77746.74,0.2,0.00604,1e-05,0.93715]
[1776947337848,56.58,77746.21,0.2,0.00604,1e-05,0.93674]
[1776947342884,56.58,77741.79,0.2,0.00601,1e-05,0.93334]
[1776947347919,56.58,77746.13,0.2,0.00604,1e-05,0.93668]
[1776947352958,56.58,77741.91,0.2,0.00601,1e-05,0.93343]
[1776947357992,56.58,77741.35,0.2,0.00601,1e-05,0.933]
[1776947363027,56.58,77742.11,0.2,0.00601,1e-05,0.93359]
[1776947368061,56.58,77741.34,0.2,0.00601,1e-05,0.933]
[1776947373097,56.58,77742.65,0.2,0.00601,1e-05,0.93268]
[1776947378131,56.58,77750.86,0.2,0.00605,1e-05,0.939]
[1776947383166,56.58,77754.63,0.2,0.00607,1e-05,0.94191]
[1776947388211,56.58,77755.81,0.2,0.00608,1e-05,0.94283]
[1776947389219,56.58,77769.07,0.2,0.00616,1e-05,0.95314]
[1776947394252,56.58,77770.7,0.2,0.00616,1e-05,0.95442]
[1776947399288,56.58,77771.44,0.2,0.00617,1e-05,0.955]
[1776947404323,56.58,77768.69,0.2,0.00615,1e-05,0.95285]
[1776947409373,56.58,77769.36,0.2,0.00616,1e-05,0.95337]
[1776947411049,56.58,77788.53,0.2,0.00627,1e-05,0.96846]
[1776947416407,56.58,77778.68,0.2,0.00621,1e-05,0.96068]
[1776947421441,56.58,77771.83,0.2,0.00617,1e-05,0.9553]
[1776947426475,56.58,77777.09,0.2,0.0062,1e-05,0.95943]
[1776947427758,56.58,77777.09,0.2,0.0062,1e-05,0.95943]
[1776947427823,56.58,77774.31,0.2,0.00618,1e-05,0.95725]
[1776947433526,56.58,77775.83,0.2,0.00618,1e-05,0.95709]
[1776947438560,56.58,77777.43,0.2,0.00619,1e-05,0.95835]
[1776947442279,56.58,77776.09,0.2,0.00619,1e-05,0.9573]
[1776947442589,56.58,77776.23,0.2,0.00619,1e-05,0.9574]
[1776947447622,56.58,77774.04,0.2,0.00617,1e-05,0.95569]
[1776947452657,56.58,77772.23,0.2,0.00616,1e-05,0.95427]
[1776947457694,56.58,77771.22,0.2,0.00616,1e-05,0.95348]
[1776947462740,56.58,77793.42,0.2,0.00628,1e-05,0.97097]
[1776947467772,56.58,77795.1,0.2,0.00629,1e-05,0.97231]
[1776947472805,56.58,77793.36,0.2,0.00628,1e-05,0.97092]
[1776947477844,56.58,77796.78,0.2,0.0063,1e-05,0.97364]
[1776947482881,56.58,77788.42,0.2,0.00626,1e-05,0.96701]
[1776947487910,56.58,77789.96,0.2,0.00626,1e-05,0.96823]
[1776947492947,56.58,77791.54,0.2,0.00627,1e-05,0.96812]
[1776947494964,56.58,77773.7,0.2,0.00616,1e-05,0.95407]
[1776947499994,56.58,77773.45,0.2,0.00616,1e-05,0.95388]
[1776947505030,56.58,77763.88,0.2,0.00611,1e-05,0.94642]
[1776947510064,56.58,77764.74,0.2,0.00611,1e-05,0.94708]
[1776947515099,56.58,77764.75,0.2,0.00611,1e-05,0.94709]
[1776947520136,56.58,77765.41,0.2,0.00612,1e-05,0.94761]
[1776947525169,56.58,77753.52,0.2,0.00605,1e-05,0.93839]
[1776947530207,56.58,77749.89,0.2,0.00603,1e-05,0.93559]
[1776947535241,56.58,77752.57,0.2,0.00605,1e-05,0.93766]
[1776947540275,56.58,77751.74,0.2,0.00604,1e-05,0.93702]
[1776947545310,56.58,77749.14,0.2,0.00603,1e-05,0.93502]
[1776947550346,56.58,77735.06,0.2,0.00595,1e-05,0.92423]
[1776947555380,56.58,77736.46,0.2,0.00595,1e-05,0.92398]
[1776947560416,56.58,77735.68,0.2,0.00595,1e-05,0.92339]
[1776947565450,56.58,77737.24,0.2,0.00595,1e-05,0.92458]
[1776947570485,56.58,77736.83,0.2,0.00595,1e-05,0.92427]
[1776947575521,56.58,77733.77,0.2,0.00594,1e-05,0.92194]
[1776947582251,56.58,77731.55,0.2,0.00592,1e-05,0.92025]
[1776947587604,56.58,77733.91,0.2,0.00594,1e-05,0.92204]
[1776947592640,56.58,77732.36,0.2,0.00593,1e-05,0.92086]
[1776947597676,56.58,77718.67,0.2,0.00585,1e-05,0.91053]
[1776947602709,56.58,77717.59,0.2,0.00585,1e-05,0.90977]
[1776947607745,56.59,77729.95,0.2,0.00592,1e-05,0.91915]
[1776947609758,56.59,77745.83,0.2,0.006,1e-05,0.93127]
[1776947614797,56.59,77754.69,0.2,0.00604,1e-05,0.93675]
[1776947619838,56.59,77761.49,0.2,0.00608,1e-05,0.94201]
[1776947621300,56.59,77761.49,0.2,0.00608,1e-05,0.94201]
[1776947621845,56.59,77763.52,0.2,0.00609,1e-05,0.94358]
[1776947626880,56.59,77764.55,0.2,0.0061,1e-05,0.94438]
[1776947631915,56.59,77764.91,0.2,0.0061,1e-05,0.94466]
[1776947636951,56.59,77753.49,0.2,0.00604,1e-05,0.93583]
[1776947641997,56.59,77752.65,0.2,0.00603,1e-05,0.93518]
[1776947645011,56.59,77766.21,0.2,0.00611,1e-05,0.94567]
[1776947650042,56.59,77767.62,0.2,0.00611,1e-05,0.94676]
[1776947655077,56.59,77772.78,0.2,0.00614,1e-05,0.95078]
[1776947660112,56.59,77777.45,0.2,0.00617,1e-05,0.95443]
[1776947665148,56.59,77758.14,0.2,0.00606,1e-05,0.93941]
[1776947670181,56.59,77757.93,0.2,0.00606,1e-05,0.93925]
[1776947675225,56.59,77751.27,0.2,0.00602,1e-05,0.93279]
[1776947680251,56.59,77749.18,0.2,0.006,1e-05,0.93119]
[1776947685287,56.59,77758.66,0.2,0.00606,1e-05,0.93848]
[1776947688844,56.59,77768.63,0.2,0.00611,1e-05,0.94621]
[1776947689318,56.59,77766.24,0.2,0.0061,1e-05,0.94435]
[1776947690032,56.59,77766.24,0.2,0.0061,1e-05,0.94435]
[1776947690321,56.59,77766.19,0.2,0.0061,1e-05,0.94431]
[1776947690739,56.59,77766.19,0.2,0.0061,1e-05,0.94431]
[1776947691328,56.59,77765.54,0.2,0.00609,1e-05,0.94381]
[1776947696222,56.59,77763.01,0.2,0.00608,1e-05,0.94185]
[1776947696364,56.59,77761.01,0.2,0.00607,1e-05,0.9403]
[1776947701399,56.59,77752.99,0.2,0.00602,1e-05,0.93411]
[1776947706433,56.59,77749.22,0.2,0.006,1e-05,0.93122]
[1776947711469,56.59,77747.45,0.2,0.00599,1e-05,0.92986]
[1776947716505,56.59,77745.54,0.2,0.00598,1e-05,0.9284]
[1776947717800,56.59,77745.54,0.2,0.00598,1e-05,0.9284]
[1776947717894,56.59,77748.42,0.2,0.006,1e-05,0.9306]
[1776947720535,56.59,77760.83,0.2,0.00607,1e-05,0.94016]
[1776947723243,56.59,77781.47,0.2,0.00618,1e-05,0.95623]
[1776947728598,56.59,77786.67,0.2,0.00621,1e-05,0.96032]
[1776947733626,56.59,77790.04,0.2,0.00622,1e-05,0.96162]
[1776947738661,56.59,77792.94,0.2,0.00624,1e-05,0.96391]
[1776947743697,56.59,77795.49,0.2,0.00625,1e-05,0.96592]
[1776947748731,56.59,77790.15,0.2,0.00622,1e-05,0.96171]
[1776947753766,56.59,77787.29,0.2,0.00621,1e-05,0.95945]
[1776947758803,56.59,77785.8,0.2,0.0062,1e-05,0.95828]
[1776947763838,56.59,77782.14,0.2,0.00618,1e-05,0.95541]
[1776947768875,56.59,77771.59,0.2,0.00612,1e-05,0.94717]
[1776947773909,56.59,77777.29,0.2,0.00615,1e-05,0.95161]
[1776947778946,56.59,77784.19,0.2,0.00619,1e-05,0.95702]
[1776947783982,56.59,77792.14,0.2,0.00624,1e-05,0.96328]
[1776947789020,56.59,77793.85,0.2,0.00624,1e-05,0.96463]
[1776947794055,56.59,77782.55,0.2,0.00617,1e-05,0.95438]
[1776947799089,56.59,77783.21,0.2,0.00618,1e-05,0.9549]
[1776947804128,56.59,77775.1,0.2,0.00613,1e-05,0.94856]
[1776947806066,56.59,77774.79,0.2,0.00613,1e-05,0.94832]
[1776947806142,56.59,77775.31,0.2,0.00613,1e-05,0.94873]
[1776947811180,56.59,77766.19,0.2,0.00608,1e-05,0.94164]
[1776947817223,56.59,77763.94,0.2,0.00607,1e-05,0.9399]
[1776947822258,56.59,77763.75,0.2,0.00607,1e-05,0.93975]
[1776947822839,56.59,77763.75,0.2,0.00607,1e-05,0.93975]
[1776947823267,56.59,77760.97,0.2,0.00605,1e-05,0.9376]
[1776947827126,56.59,77767.35,0.2,0.00609,1e-05,0.94254]
[1776947827295,56.59,77766.71,0.2,0.00608,1e-05,0.94204]
[1776947830645,56.59,77775.91,0.2,0.00614,1e-05,0.94919]
[1776947831322,56.59,77775.91,0.2,0.00614,1e-05,0.94919]
[1776947836358,56.59,77775.77,0.2,0.00613,1e-05,0.94908]
[1776947841394,56.59,77780.45,0.2,0.00616,1e-05,0.95274]
[1776947846428,56.59,77779.56,0.2,0.00616,1e-05,0.95204]
[1776947851464,56.59,77772.21,0.2,0.00611,1e-05,0.94497]
[1776947855502,56.59,77786.35,0.2,0.00619,1e-05,0.95601]
[1776947860526,56.59,77793.59,0.2,0.00623,1e-05,0.9617]
[1776947865566,56.59,77794.08,0.2,0.00623,1e-05,0.96209]
[1776947870596,56.59,77799.14,0.2,0.00626,1e-05,0.96609]
[1776947875633,56.59,77801.26,0.2,0.00627,1e-05,0.96777]
[1776947880666,56.59,77801.97,0.2,0.00627,1e-05,0.96833]
[1776947885701,56.59,77805.64,0.2,0.0063,1e-05,0.97124]
[1776947890736,56.59,77802.57,0.2,0.00628,1e-05,0.9688]
[1776947895771,56.59,77804.56,0.2,0.00629,1e-05,0.97038]
[1776947900809,56.59,77805.16,0.2,0.00629,1e-05,0.97086]
[1776947905844,56.59,77805.74,0.2,0.0063,1e-05,0.97132]
[1776947910878,56.59,77805.52,0.2,0.00629,1e-05,0.97115]
[1776947915911,56.59,77806.94,0.2,0.00629,1e-05,0.97091]
[1776947920946,56.59,77807.82,0.2,0.0063,1e-05,0.97161]
[1776947925981,56.59,77803.02,0.2,0.00627,1e-05,0.9678]
[1776947929004,56.59,77780.51,0.2,0.00614,1e-05,0.95009]
[1776947934730,56.59,77779.47,0.2,0.00614,1e-05,0.94928]
[1776947940080,56.59,77780.75,0.2,0.00615,1e-05,0.95028]
[1776947945115,56.59,77790.61,0.2,0.0062,1e-05,0.958]
[1776947950154,56.59,77790.75,0.2,0.0062,1e-05,0.95811]
[1776947955186,56.59,77790.36,0.2,0.0062,1e-05,0.95781]
[1776947960222,56.59,77789.89,0.2,0.0062,1e-05,0.95744]
[1776947965257,56.59,77783.62,0.2,0.00616,1e-05,0.95252]
[1776947970292,56.59,77788.76,0.2,0.00619,1e-05,0.95655]
[1776947975327,56.59,77788.39,0.2,0.00618,1e-05,0.95491]
[1776947980362,56.59,77784.48,0.2,0.00616,1e-05,0.95185]
[1776947985399,56.59,77784.33,0.2,0.00616,1e-05,0.95173]
[1776947990433,56.59,77781.91,0.2,0.00614,1e-05,0.94984]
[1776947995470,56.59,77776.95,0.2,0.00612,1e-05,0.94597]
[1776948000505,56.59,77778.38,0.2,0.00612,1e-05,0.94709]
[1776948005539,56.59,77781.18,0.2,0.00614,1e-05,0.94927]
[1776948010574,56.59,77783.11,0.2,0.00615,1e-05,0.95078]
[1776948015609,56.59,77780.26,0.2,0.00613,1e-05,0.94855]
[1776948020644,56.59,77780.75,0.2,0.00614,1e-05,0.94893]
[1776948025679,56.59,77781.53,0.2,0.00614,1e-05,0.94954]
[1776948030722,56.59,77781.78,0.2,0.00614,1e-05,0.94974]
[1776948035757,56.59,77781.63,0.2,0.00613,1e-05,0.94827]
[1776948040807,56.59,77782.64,0.2,0.00614,1e-05,0.94906]
[1776948046849,56.59,77782.41,0.2,0.00614,1e-05,0.94888]
[1776948051885,56.59,77781.84,0.2,0.00613,1e-05,0.94844]
[1776948056919,56.59,77781.64,0.2,0.00613,1e-05,0.94828]
[1776948062961,56.59,77781.56,0.2,0.00613,1e-05,0.94822]
[1776948069003,56.59,77781.17,0.2,0.00613,1e-05,0.94792]
[1776948074040,56.59,77780.7,0.2,0.00613,1e-05,0.94755]
[1776948079076,56.59,77781.51,0.2,0.00613,1e-05,0.94818]
[1776948084110,56.59,77784.74,0.2,0.00615,1e-05,0.9507]
[1776948089145,56.59,77783.67,0.2,0.00614,1e-05,0.94987]
[1776948093173,56.59,77801.79,0.2,0.00624,1e-05,0.96274]
[1776948098209,56.59,77797.3,0.2,0.00621,1e-05,0.9592]
[1776948104250,56.59,77799.09,0.2,0.00622,1e-05,0.96061]
[1776948109286,56.59,77800.41,0.2,0.00623,1e-05,0.96165]
[1776948114326,56.59,77803.96,0.2,0.00625,1e-05,0.96445]
[1776948117344,56.59,77818.41,0.2,0.00633,1e-05,0.97593]
[1776948122382,56.59,77817.79,0.2,0.00633,1e-05,0.97544]
[1776948127416,56.59,77817.38,0.2,0.00633,1e-05,0.97511]
[1776948132449,56.59,77829.45,0.2,0.0064,1e-05,0.98478]
[1776948137484,56.76,77841.2,0.2,0.00661,1e-05,1.01403]
[1776948142659,57.0,77842.85,0.2,0.00682,1e-05,1.04207]
[1776948148562,57.36,77843.82,0.2,0.00713,1e-05,1.08428]
[1776948153601,57.5,77842.01,0.2,0.00723,1e-05,1.09705]
[1776948158637,57.53,77851.29,0.2,0.00732,1e-05,1.10862]
[1776948163670,57.56,77855.78,0.2,0.00737,1e-05,1.11606]
[1776948168710,57.59,77865.81,0.2,0.00746,1e-05,1.12843]
[1776948173747,57.62,77862.67,0.2,0.00747,1e-05,1.12919]
[1776948178780,57.76,77852.1,0.2,0.00752,1e-05,1.13597]
[1776948183811,57.84,77857.95,0.2,0.00763,1e-05,1.15108]
[1776948188847,57.87,77854.87,0.2,0.00764,1e-05,1.15189]
[1776948193881,58.23,77854.89,0.2,0.00796,1e-05,1.19474]
[1776948196906,58.35,77840.51,0.2,0.00797,1e-05,1.19593]
[1776948201937,58.7,77835.06,0.2,0.00827,1e-05,1.23435]
[1776948206971,58.89,77824.75,0.2,0.00837,1e-05,1.24734]
[1776948211000,58.92,77813.43,0.2,0.0083,1e-05,1.23876]
[1776948216034,58.95,77813.26,0.2,0.00833,1e-05,1.24228]
[1776948221069,58.98,77812.77,0.2,0.00836,1e-05,1.2455]
[1776948226106,59.01,77809.74,0.2,0.00836,1e-05,1.24634]
[1776948231141,59.04,77810.88,0.2,0.0084,1e-05,1.2511]
[1776948236176,59.07,77809.08,0.2,0.00842,1e-05,1.2531]
[1776948241209,59.1,77807.56,0.2,0.00843,1e-05,1.25536]
[1776948246913,59.13,77803.96,0.2,0.00844,1e-05,1.25566]
[1776948252288,59.16,77797.7,0.2,0.00842,1e-05,1.25419]
[1776948257328,59.19,77799.38,0.2,0.00847,1e-05,1.25947]
[1776948262358,59.22,77809.61,0.2,0.00857,1e-05,1.2729]
[1776948267392,59.25,77808.42,0.2,0.00859,1e-05,1.27549]
[1776948272430,59.28,77809.54,0.2,0.00861,1e-05,1.27862]
[1776948275450,59.3,77796.79,0.2,0.00854,1e-05,1.26871]
[1776948280484,59.33,77784.94,0.2,0.00848,1e-05,1.26118]
[1776948285519,59.36,77770.8,0.2,0.00841,1e-05,1.25155]
[1776948290554,59.39,77775.71,0.2,0.00847,1e-05,1.25985]
[1776948295594,59.42,77776.18,0.2,0.0085,1e-05,1.26399]
[1776948297604,59.43,77757.13,0.2,0.00838,1e-05,1.24755]
[1776948302638,59.46,77752.75,0.2,0.00838,1e-05,1.24712]
[1776948306665,59.49,77766.36,0.2,0.0085,1e-05,1.26284]
[1776948311702,59.52,77774.47,0.2,0.00858,1e-05,1.27421]
[1776948316736,59.55,77778.76,0.2,0.00864,1e-05,1.28201]
[1776948321777,59.58,77785.16,0.2,0.00872,1e-05,1.29187]
[1776948325800,59.6,77797.29,0.2,0.00883,1e-05,1.30656]
[1776948330837,59.63,77801.43,0.2,0.00889,1e-05,1.31432]
[1776948335884,59.66,77804.37,0.2,0.00893,1e-05,1.31918]
[1776948340909,59.69,77806.01,0.2,0.00897,1e-05,1.32442]
[1776948345944,59.72,77817.8,0.2,0.00908,1e-05,1.33957]
[1776948350978,59.74,77828.56,0.2,0.00919,1e-05,1.35367]
[1776948356019,59.77,77830.31,0.2,0.00923,1e-05,1.35882]
[1776948356889,59.77,77830.31,0.2,0.00923,1e-05,1.35882]
[1776948357106,59.77,77786.74,0.2,0.00891,1e-05,1.31659]
[1776948359068,59.77,77750.73,0.2,0.00865,1e-05,1.28197]
[1776948360086,59.78,77735.62,0.2,0.00855,1e-05,1.26843]
[1776948361108,59.78,77690.18,0.2,0.00823,1e-05,1.22617]
[1776948362091,59.78,77654.8,0.2,0.00799,1e-05,1.19407]
[1776948363116,59.78,77579.63,0.2,0.0075,1e-05,1.12814]
[1776948365136,59.78,77622.19,0.2,0.00777,1e-05,1.16509]
[1776948368159,59.79,77639.73,0.2,0.00789,1e-05,1.18131]
[1776948370174,59.79,77600.15,0.2,0.00763,1e-05,1.14652]
[1776948372184,59.79,77581.48,0.2,0.00751,1e-05,1.13041]
[1776948374208,59.79,77608.25,0.2,0.00768,1e-05,1.15357]
[1776948376221,59.79,77591.61,0.2,0.00758,1e-05,1.13913]
[1776948379241,59.79,77575.42,0.2,0.00747,1e-05,1.12521]
[1776948382262,59.79,77593.26,0.2,0.00759,1e-05,1.14055]
[1776948383264,59.79,77611.99,0.2,0.00771,1e-05,1.15684]
[1776948386287,59.79,77625.62,0.2,0.0078,1e-05,1.16881]
[1776948389312,59.79,77655.62,0.2,0.008,1e-05,1.19551]
[1776948391321,59.79,77641.61,0.2,0.00789,1e-05,1.1814]
[1776948396355,59.79,77630.9,0.2,0.00782,1e-05,1.1719]
[1776948398371,59.79,77647.6,0.2,0.00793,1e-05,1.18674]
[1776948403406,59.79,77639.06,0.2,0.00788,1e-05,1.17913]
[1776948404167,59.79,77639.06,0.2,0.00788,1e-05,1.17913]
[1776948404412,59.79,77636.68,0.2,0.00786,1e-05,1.17702]
[1776948409452,59.79,77645.86,0.2,0.00792,1e-05,1.18519]
[1776948411468,59.79,77659.65,0.2,0.00801,1e-05,1.19754]
[1776948411988,59.79,77659.65,0.2,0.00801,1e-05,1.19754]
[1776948412470,59.79,77673.12,0.2,0.00811,1e-05,1.20971]
[1776948416499,59.79,77686.32,0.2,0.0082,1e-05,1.22174]
[1776948419520,59.79,77701.86,0.2,0.0083,1e-05,1.23602]
[1776948421566,59.79,77689.11,0.2,0.00821,1e-05,1.22429]
[1776948423581,59.79,77673.4,0.2,0.00811,1e-05,1.20997]
[1776948426796,59.79,77667.77,0.2,0.00807,1e-05,1.20487]
[1776948427611,59.79,77671.05,0.2,0.00809,1e-05,1.20784]
[1776948432647,59.79,77676.62,0.2,0.00813,1e-05,1.21289]
[1776948436673,59.79,77660.67,0.2,0.00802,1e-05,1.19846]
[1776948441707,59.79,77653.38,0.2,0.00797,1e-05,1.19191]
[1776948446742,59.79,77662.41,0.2,0.00803,1e-05,1.20003]
[1776948448438,59.79,77679.92,0.2,0.00815,1e-05,1.2159]
[1776948450770,59.79,77694.93,0.2,0.00826,1e-05,1.22963]
[1776948453796,59.79,77713.75,0.2,0.00838,1e-05,1.2454]
[1776948456814,59.79,77728.62,0.2,0.00848,1e-05,1.25927]
[1776948459836,59.79,77688.18,0.2,0.0082,1e-05,1.22182]
[1776948461276,59.79,77688.18,0.2,0.0082,1e-05,1.22182]
[1776948461356,59.79,77671.19,0.2,0.00808,1e-05,1.20636]
[1776948463871,59.79,77657.88,0.2,0.00799,1e-05,1.19436]
[1776948468669,59.79,77654.51,0.2,0.00797,1e-05,1.19134]
[1776948469581,59.79,77657.1,0.2,0.00799,1e-05,1.19366]
[1776948469621,59.79,77657.1,0.2,0.00799,1e-05,1.19366]
[1776948469702,59.79,77659.1,0.2,0.008,1e-05,1.19546]
[1776948471980,59.79,77657.11,0.2,0.00799,1e-05,1.19367]
[1776948472033,59.79,77655.48,0.2,0.00798,1e-05,1.19221]
[1776948472873,59.79,77655.48,0.2,0.00798,1e-05,1.19221]
[1776948472971,59.79,77653.57,0.2,0.00796,1e-05,1.1905]
[1776948478317,59.79,77656.77,0.2,0.00798,1e-05,1.19336]
[1776948478418,59.79,77654.91,0.2,0.00797,1e-05,1.1917]
[1776948478831,59.79,77654.91,0.2,0.00797,1e-05,1.1917]
[1776948479176,59.79,77654.91,0.2,0.00797,1e-05,1.1917]
[1776948481303,59.79,77653.15,0.2,0.00796,1e-05,1.19012]
[1776948481329,59.79,77646.36,0.2,0.00792,1e-05,1.18405]
[1776948482243,59.79,77646.36,0.2,0.00792,1e-05,1.18405]
[1776948482352,59.79,77646.36,0.2,0.00792,1e-05,1.18405]
[1776948486049,59.79,77673.79,0.2,0.0081,1e-05,1.20872]
[1776948487051,59.79,77697.75,0.2,0.00826,1e-05,1.2306]
[1776948492081,59.79,77704.5,0.2,0.00831,1e-05,1.23683]
[1776948497109,59.79,77703.14,0.2,0.0083,1e-05,1.23557]
[1776948500129,59.79,77685.11,0.2,0.00818,1e-05,1.21902]
[1776948505163,59.79,77684.23,0.2,0.00817,1e-05,1.21821]
[1776948507060,59.79,77685.68,0.2,0.00818,1e-05,1.21954]
[1776948507179,59.79,77685.5,0.2,0.00818,1e-05,1.21937]
[1776948509191,59.79,77662.27,0.2,0.00802,1e-05,1.19831]
[1776948510112,59.79,77662.27,0.2,0.00802,1e-05,1.19831]
[1776948510198,59.79,77655.93,0.2,0.00798,1e-05,1.19261]
[1776948510876,59.79,77655.93,0.2,0.00798,1e-05,1.19261]
[1776948511207,59.79,77651.94,0.2,0.00794,1e-05,1.18745]
[1776948516241,59.79,77649.62,0.2,0.00793,1e-05,1.18538]
[1776948519262,59.79,77634.58,0.2,0.00783,1e-05,1.17202]
[1776948524296,59.79,77643.3,0.2,0.00788,1e-05,1.17975]
[1776948529333,59.79,77651.45,0.2,0.00794,1e-05,1.18701]
[1776948534369,59.79,77652.04,0.2,0.00794,1e-05,1.18754]
[1776948539409,59.79,77657.87,0.2,0.00798,1e-05,1.19276]
[1776948541418,59.79,77674.99,0.2,0.0081,1e-05,1.2082]
[1776948546452,59.79,77681.23,0.2,0.00814,1e-05,1.21387]
[1776948551487,59.79,77676.86,0.2,0.00811,1e-05,1.2099]
[1776948556522,59.79,77679.75,0.2,0.00813,1e-05,1.21252]
[1776948561557,59.79,77671.83,0.2,0.00808,1e-05,1.20534]
[1776948566593,59.79,77673.41,0.2,0.00809,1e-05,1.20677]
[1776948571638,59.79,77675.62,0.2,0.00809,1e-05,1.20717]
[1776948576664,59.79,77685.53,0.2,0.00816,1e-05,1.21617]
[1776948579685,59.79,77673.28,0.2,0.00808,1e-05,1.20505]
[1776948582955,59.79,77669.19,0.2,0.00805,1e-05,1.20135]
[1776948583714,59.79,77669.71,0.2,0.00805,1e-05,1.20182]
[1776948587746,59.79,77685.39,0.2,0.00816,1e-05,1.21605]
[1776948592777,59.8,77689.99,0.2,0.0082,1e-05,1.22157]
[1776948597813,59.83,77685.88,0.2,0.0082,1e-05,1.22111]
[1776948602881,59.86,77683.95,0.2,0.00821,1e-05,1.22294]
[1776948607884,59.89,77678.58,0.2,0.0082,1e-05,1.22161]
[1776948612924,59.92,77680.31,0.2,0.00824,1e-05,1.22678]
[1776948614941,59.93,77697.81,0.2,0.00837,1e-05,1.24435]
[1776948619971,59.96,77692.99,0.2,0.00837,1e-05,1.24351]
[1776948620976,59.97,77677.69,0.2,0.00827,1e-05,1.23085]
[1776948626012,59.99,77658.3,0.2,0.00816,1e-05,1.216]
[1776948629741,60.0,77640.22,0.2,0.00804,1e-05,1.20037]
[1776948635077,60.0,77632.19,0.2,0.00798,1e-05,1.19158]
[1776948640109,60.0,77625.16,0.2,0.00793,1e-05,1.18531]
[1776948645147,60.0,77625.07,0.2,0.00793,1e-05,1.18523]
[1776948650179,60.0,77626.09,0.2,0.00794,1e-05,1.18614]
[1776948651187,60.0,77607.78,0.2,0.00782,1e-05,1.16993]
[1776948654207,60.0,77626.02,0.2,0.00794,1e-05,1.18608]
[1776948659961,60.0,77645.76,0.2,0.00807,1e-05,1.20376]
[1776948665305,60.0,77642.64,0.2,0.00805,1e-05,1.20095]
[1776948670336,60.0,77651.25,0.2,0.00811,1e-05,1.20871]
[1776948674364,60.0,77667.21,0.2,0.00822,1e-05,1.22322]
[1776948679400,60.02,77665.87,0.2,0.00822,1e-05,1.22412]
[1776948684434,60.04,77670.82,0.2,0.00828,1e-05,1.23195]
[1776948689469,60.07,77673.85,0.2,0.00833,1e-05,1.23833]
[1776948694505,60.1,77681.33,0.2,0.0084,1e-05,1.24721]
[1776948699539,60.13,77689.64,0.2,0.00849,1e-05,1.25856]
[1776948704575,60.16,77685.22,0.2,0.00848,1e-05,1.25808]
[1776948709609,60.19,77687.53,0.2,0.00853,1e-05,1.26388]
[1776948714644,60.22,77687.81,0.2,0.00856,1e-05,1.26778]
[1776948719680,60.25,77691.1,0.2,0.00861,1e-05,1.27453]
[1776948723716,60.28,77705.51,0.2,0.00874,1e-05,1.29109]
[1776948726737,60.3,77722.93,0.2,0.00888,1e-05,1.30995]
[1776948731773,60.32,77731.55,0.2,0.00897,1e-05,1.32183]
[1776948736807,60.55,77735.3,0.2,0.00921,1e-05,1.35337]
[1776948741843,60.57,77728.31,0.2,0.00919,1e-05,1.3498]
[1776948746887,60.6,77720.84,0.2,0.00916,1e-05,1.34581]
[1776948749902,60.62,77699.97,0.2,0.00902,1e-05,1.32754]
[1776948751916,60.63,77686.64,0.2,0.00892,1e-05,1.31441]
[1776948756956,60.66,77686.78,0.2,0.00895,1e-05,1.31811]
[1776948761986,60.68,77689.22,0.2,0.00899,1e-05,1.32401]
[1776948767021,60.71,77693.52,0.2,0.00905,1e-05,1.33168]
[1776948772080,60.74,77701.06,0.2,0.00914,1e-05,1.34248]
[1776948777115,60.76,77710.05,0.2,0.00923,1e-05,1.35417]
[1776948782157,60.77,77701.43,0.2,0.00917,1e-05,1.34671]
[1776948787194,60.78,77696.08,0.2,0.00914,1e-05,1.34254]
[1776948792225,60.79,77700.36,0.2,0.00918,1e-05,1.34776]
[1776948797261,60.79,77685.63,0.2,0.00907,1e-05,1.33408]
[1776948802295,60.8,77689.75,0.2,0.00911,1e-05,1.33854]
[1776948807331,60.8,77695.46,0.2,0.00915,1e-05,1.34453]
[1776948814383,60.81,77694.03,0.2,0.00914,1e-05,1.34294]
[1776948819415,60.82,77695.41,0.2,0.00916,1e-05,1.34517]
[1776948824450,60.83,77689.75,0.2,0.00912,1e-05,1.34052]
[1776948831161,60.83,77688.51,0.2,0.00911,1e-05,1.33932]
[1776948837541,60.83,77688.65,0.2,0.00912,1e-05,1.33945]
[1776948843584,60.83,77688.71,0.2,0.00912,1e-05,1.33951]
[1776948849625,60.83,77689.43,0.2,0.00912,1e-05,1.34021]
[1776948854661,60.83,77689.28,0.2,0.00912,1e-05,1.34007]
[1776948856674,60.83,77676.64,0.2,0.00903,1e-05,1.32783]
[1776948861709,60.83,77667.42,0.2,0.00896,1e-05,1.31896]
[1776948866744,60.83,77655.2,0.2,0.00887,1e-05,1.30728]
[1776948871779,60.83,77651.96,0.2,0.00884,1e-05,1.3025]
[1776948876818,60.83,77653.8,0.2,0.00885,1e-05,1.3048]
[1776948881850,60.84,77658.09,0.2,0.0089,1e-05,1.31023]
[1776948886884,60.85,77672.59,0.2,0.00901,1e-05,1.32536]
[1776948889908,60.86,77688.91,0.2,0.00914,1e-05,1.34182]
[1776948894941,60.87,77685.96,0.2,0.00912,1e-05,1.34]
[1776948899975,60.87,77693.71,0.2,0.00919,1e-05,1.34855]
[1776948905014,60.89,77707.45,0.2,0.00931,1e-05,1.36463]
[1776948910049,60.91,77707.38,0.2,0.00933,1e-05,1.36687]
[1776948915084,60.93,77704.43,0.2,0.00933,1e-05,1.36666]
[1776948920119,60.96,77704.97,0.2,0.00936,1e-05,1.37034]
[1776948925154,60.98,77702.02,0.2,0.00936,1e-05,1.37053]
[1776948930191,61.01,77700.99,0.2,0.00937,1e-05,1.37257]
[1776948935224,61.03,77701.95,0.2,0.00939,1e-05,1.37431]
[1776948940260,61.04,77705.33,0.2,0.00942,1e-05,1.37878]
[1776948945294,61.04,77708.41,0.2,0.00945,1e-05,1.38245]
[1776948949337,61.05,77731.11,0.2,0.00963,1e-05,1.4061]
[1776948950337,61.09,77747.97,0.2,0.00981,1e-05,1.42872]
[1776948951341,61.1,77767.01,0.2,0.00996,1e-05,1.44875]
[1776948956376,61.11,77769.86,0.2,0.01001,1e-05,1.45409]
[1776948962080,61.2,77765.87,0.2,0.01006,1e-05,1.4613]
[1776948967454,61.21,77760.22,0.2,0.01003,1e-05,1.45639]
[1776948972489,61.21,77761.4,0.2,0.01004,1e-05,1.45763]
[1776948977528,61.21,77768.66,0.2,0.0101,1e-05,1.46609]
[1776948982567,61.23,77770.47,0.2,0.01013,1e-05,1.47033]
[1776948987595,61.25,77770.0,0.2,0.01015,1e-05,1.47219]
[1776948992631,61.27,77765.53,0.2,0.01012,1e-05,1.46853]
[1776948997664,61.29,77766.25,0.2,0.01014,1e-05,1.47117]
[1776949002701,61.3,77777.6,0.2,0.01025,1e-05,1.48487]
[1776949007736,61.32,77781.34,0.2,0.0103,1e-05,1.49146]
[1776949012770,61.34,77783.63,0.2,0.01034,1e-05,1.49603]
[1776949017808,61.35,77781.58,0.2,0.01034,1e-05,1.49602]
[1776949022842,61.37,77783.33,0.2,0.01037,1e-05,1.49999]
[1776949027876,61.38,77786.07,0.2,0.01041,1e-05,1.50498]
[1776949032912,61.4,77786.48,0.2,0.01043,1e-05,1.50748]
[1776949037946,61.41,77784.79,0.2,0.01043,1e-05,1.50775]
[1776949042981,61.43,77784.77,0.2,0.01045,1e-05,1.50977]
[1776949048015,61.45,77784.16,0.2,0.01046,1e-05,1.51116]
[1776949053052,61.46,77789.2,0.2,0.0105,1e-05,1.51662]
[1776949058086,61.48,77788.04,0.2,0.01051,1e-05,1.51736]
[1776949063124,61.49,77784.46,0.2,0.01049,1e-05,1.51553]
[1776949070172,61.51,77784.21,0.2,0.01051,1e-05,1.51801]
[1776949075207,61.52,77784.47,0.2,0.01053,1e-05,1.52023]
[1776949080243,61.54,77783.26,0.2,0.01054,1e-05,1.52087]
[1776949085279,61.55,77796.72,0.2,0.01066,1e-05,1.53714]
[1776949090314,61.57,77802.37,0.2,0.01073,1e-05,1.54495]
[1776949095352,61.58,77803.94,0.2,0.01075,1e-05,1.5483]
[1776949100388,61.59,77807.05,0.2,0.01079,1e-05,1.55331]
[1776949105427,61.6,77810.92,0.2,0.01084,1e-05,1.55908]
[1776949110458,61.61,77808.44,0.2,0.01083,1e-05,1.55788]
[1776949115496,61.62,77824.06,0.2,0.01096,1e-05,1.57438]
[1776949119526,61.63,77839.08,0.2,0.0111,1e-05,1.59193]
[1776949124563,61.66,77829.79,0.2,0.01105,1e-05,1.58524]
[1776949129596,61.7,77821.03,0.2,0.01102,1e-05,1.58149]
[1776949134631,61.71,77819.86,0.2,0.01102,1e-05,1.58149]
[1776949139665,61.72,77818.25,0.2,0.01101,1e-05,1.58101]
[1776949144703,61.73,77819.29,0.2,0.01103,1e-05,1.58342]
[1776949148730,61.73,77835.06,0.2,0.01118,1e-05,1.60177]
[1776949153766,61.74,77834.56,0.2,0.01118,1e-05,1.60232]
[1776949158801,61.75,77833.78,0.2,0.01119,1e-05,1.60281]
[1776949163836,61.77,77832.96,0.2,0.0112,1e-05,1.60483]
[1776949168871,61.78,77832.4,0.2,0.01121,1e-05,1.60556]
[1776949173557,61.79,77820.56,0.2,0.0111,1e-05,1.59144]
[1776949178945,61.8,77833.85,0.2,0.01123,1e-05,1.60757]
[1776949183981,61.81,77836.59,0.2,0.01126,1e-05,1.6117]
[1776949189012,61.82,77853.0,0.2,0.01141,1e-05,1.631]
[1776949191698,61.82,77856.56,0.2,0.01145,1e-05,1.63535]
[1776949192447,61.82,77856.56,0.2,0.01145,1e-05,1.63535]
[1776949199081,61.83,77863.75,0.2,0.01152,1e-05,1.64472]
[1776949204120,61.83,77867.85,0.2,0.01156,1e-05,1.65011]
[1776949209151,61.84,77868.12,0.2,0.01157,1e-05,1.65117]
[1776949214187,61.84,77863.81,0.2,0.01154,1e-05,1.64711]
[1776949219226,61.85,77871.36,0.2,0.01161,1e-05,1.65626]
[1776949220259,61.85,77892.2,0.2,0.0118,1e-05,1.6803]
[1776949222278,61.85,77878.38,0.2,0.01168,1e-05,1.66459]
[1776949223284,61.86,77853.52,0.2,0.01147,1e-05,1.63832]
[1776949224292,61.88,77833.94,0.2,0.01131,1e-05,1.61848]
[1776949225300,61.88,77818.02,0.2,0.01118,1e-05,1.60106]
[1776949227315,61.88,77803.78,0.2,0.01106,1e-05,1.58589]
[1776949230339,61.89,77786.35,0.2,0.01092,1e-05,1.56771]
[1776949235371,61.9,77797.69,0.2,0.01101,1e-05,1.57949]
[1776949240406,61.91,77800.61,0.2,0.01105,1e-05,1.584]
[1776949245444,61.92,77803.09,0.2,0.01108,1e-05,1.58795]
[1776949250481,61.93,77797.15,0.2,0.01104,1e-05,1.58264]
[1776949255515,61.94,77803.59,0.2,0.0111,1e-05,1.59086]
[1776949260549,61.94,77809.64,0.2,0.01116,1e-05,1.59865]
[1776949265587,61.95,77805.26,0.2,0.01113,1e-05,1.59489]
[1776949270619,61.96,77804.58,0.2,0.01114,1e-05,1.5952]
[1776949275655,61.98,77801.79,0.2,0.01113,1e-05,1.59495]
[1776949280691,62.05,77797.03,0.2,0.01117,1e-05,1.59949]
[1776949285725,62.1,77787.15,0.2,0.01113,1e-05,1.59476]
[1776949290761,62.1,77784.92,0.2,0.01112,1e-05,1.59329]
[1776949295800,62.11,77784.09,0.2,0.01111,1e-05,1.5914]
[1776949300833,62.12,77779.15,0.2,0.01108,1e-05,1.58698]
[1776949306507,62.13,77778.17,0.2,0.01108,1e-05,1.58716]
[1776949311914,62.14,77785.06,0.2,0.01115,1e-05,1.59592]
[1776949316944,62.14,77780.99,0.2,0.01112,1e-05,1.59244]
[1776949321979,62.15,77776.2,0.2,0.01109,1e-05,1.58822]
[1776949326647,62.16,77809.22,0.2,0.01138,1e-05,1.62543]
[1776949332049,62.16,77807.26,0.2,0.01137,1e-05,1.62411]
[1776949337084,62.17,77807.09,0.2,0.01137,1e-05,1.62466]
[1776949342746,62.17,77808.55,0.2,0.01139,1e-05,1.62688]
[1776949348161,62.18,77802.84,0.2,0.01135,1e-05,1.62103]
[1776949352190,62.17,77794.59,0.2,0.01125,1e-05,1.60855]
[1776949357225,62.15,77788.27,0.2,0.01118,1e-05,1.59996]
[1776949362657,62.15,77786.95,0.2,0.01116,1e-05,1.59725]
[1776949368302,62.14,77785.06,0.2,0.01114,1e-05,1.59446]
[1776949370316,62.14,77797.85,0.2,0.01125,1e-05,1.60889]
[1776949375351,62.15,77801.4,0.2,0.01129,1e-05,1.61361]
[1776949380389,62.15,77798.74,0.2,0.01127,1e-05,1.61148]
[1776949383413,62.16,77822.86,0.2,0.01149,1e-05,1.63876]
[1776949387439,62.17,77841.67,0.2,0.01166,1e-05,1.66109]
[1776949392474,62.18,77847.98,0.2,0.01173,1e-05,1.66986]
[1776949395500,62.18,77863.15,0.2,0.01188,1e-05,1.68836]
[1776949399525,62.19,77879.24,0.2,0.01204,1e-05,1.70777]
[1776949403554,62.19,77891.28,0.2,0.01215,1e-05,1.72176]
[1776949408588,62.19,77897.73,0.2,0.0122,1e-05,1.72884]
[1776949413623,62.18,77906.43,0.2,0.01227,1e-05,1.73648]
[1776949418659,62.18,77903.59,0.2,0.01224,1e-05,1.73301]
[1776949423693,62.18,77897.35,0.2,0.01218,1e-05,1.72535]
[1776949428730,62.18,77883.42,0.2,0.01205,1e-05,1.70908]
[1776949433766,62.18,77875.17,0.2,0.01197,1e-05,1.6997]
[1776949438801,62.18,77878.44,0.2,0.01201,1e-05,1.70367]
[1776949443838,62.18,77874.78,0.2,0.01197,1e-05,1.69961]
[1776949448896,62.19,77886.68,0.2,0.01208,1e-05,1.71351]
[1776949451918,62.19,77873.13,0.2,0.01196,1e-05,1.69783]
[1776949456954,62.19,77874.26,0.2,0.01197,1e-05,1.69928]
[1776949461988,62.19,77875.03,0.2,0.01198,1e-05,1.70026]
[1776949467022,62.19,77873.99,0.2,0.01197,1e-05,1.69919]
[1776949471051,62.19,77865.8,0.2,0.01188,1e-05,1.68785]
[1776949476088,62.19,77849.82,0.2,0.01174,1e-05,1.66988]
[1776949479697,62.19,77847.16,0.2,0.01172,1e-05,1.66702]
[1776949479787,62.19,77848.98,0.2,0.01174,1e-05,1.66927]
[1776949486161,62.19,77849.76,0.2,0.01174,1e-05,1.67025]
[1776949487798,62.19,77831.98,0.2,0.01158,1e-05,1.65012]
[1776949493613,62.19,77827.05,0.2,0.01154,1e-05,1.64457]
[1776949493671,62.19,77825.04,0.2,0.01152,1e-05,1.64231]
[1776949499256,62.2,77821.24,0.2,0.01149,1e-05,1.6388]
[1776949504291,62.2,77811.78,0.2,0.01142,1e-05,1.62897]
[1776949506312,62.2,77794.89,0.2,0.01126,1e-05,1.60972]
[1776949511355,62.19,77790.69,0.2,0.01121,1e-05,1.60353]
[1776949516376,62.18,77780.61,0.2,0.01112,1e-05,1.59105]
[1776949521412,62.17,77778.03,0.2,0.01108,1e-05,1.58688]
[1776949523425,62.17,77779.33,0.2,0.01109,1e-05,1.58777]
[1776949526446,62.16,77783.01,0.2,0.01111,1e-05,1.591]
[1776949531481,62.15,77783.56,0.2,0.0111,1e-05,1.58834]
[1776949536521,62.14,77785.86,0.2,0.01111,1e-05,1.5898]
[1776949541552,62.13,77783.19,0.2,0.01107,1e-05,1.58541]
[1776949546586,62.12,77782.78,0.2,0.01106,1e-05,1.58378]
[1776949551621,62.11,77787.59,0.2,0.01109,1e-05,1.58786]
[1776949556657,62.11,77786.59,0.2,0.01107,1e-05,1.5856]
[1776949561691,62.1,77788.42,0.2,0.01108,1e-05,1.58695]
[1776949566726,62.1,77784.29,0.2,0.01105,1e-05,1.5823]
[1776949571762,62.11,77782.83,0.2,0.01105,1e-05,1.58212]
[1776949576796,62.12,77783.56,0.2,0.01106,1e-05,1.58432]
[1776949581833,62.13,77782.91,0.2,0.01107,1e-05,1.58499]
[1776949586866,62.14,77783.43,0.2,0.01108,1e-05,1.58691]
[1776949590895,62.14,77770.76,0.2,0.01098,1e-05,1.57368]
[1776949594923,62.15,77789.42,0.2,0.01113,1e-05,1.59226]
[1776949599957,62.16,77801.53,0.2,0.01124,1e-05,1.60682]
[1776949604994,62.16,77804.88,0.2,0.01128,1e-05,1.61165]
[1776949610039,62.17,77797.11,0.2,0.01122,1e-05,1.6041]
[1776949615068,62.18,77790.13,0.2,0.01117,1e-05,1.59748]
[1776949621110,62.19,77787.37,0.2,0.01116,1e-05,1.59574]
[1776949626143,62.2,77785.15,0.2,0.01115,1e-05,1.59436]
[1776949631178,62.2,77784.27,0.2,0.01115,1e-05,1.59446]
[1776949636213,62.21,77790.17,0.2,0.01121,1e-05,1.60198]
[1776949641249,62.22,77791.8,0.2,0.01123,1e-05,1.60477]
[1776949646287,62.23,77798.0,0.2,0.01129,1e-05,1.61256]
[1776949651322,62.23,77803.43,0.2,0.01133,1e-05,1.61743]
[1776949656357,62.24,77804.06,0.2,0.01134,1e-05,1.61895]
[1776949661391,62.24,77801.72,0.2,0.01133,1e-05,1.61717]
[1776949667433,62.25,77797.1,0.2,0.0113,1e-05,1.61318]
[1776949672469,62.26,77792.89,0.2,0.01127,1e-05,1.60933]
[1776949677502,62.26,77783.91,0.2,0.0112,1e-05,1.60007]
[1776949679159,62.26,77771.02,0.2,0.01109,1e-05,1.58632]
[1776949684553,62.27,77766.71,0.2,0.01106,1e-05,1.58283]
[1776949690595,62.28,77767.83,0.2,0.01108,1e-05,1.58537]
[1776949695629,62.29,77769.12,0.2,0.0111,1e-05,1.58788]
[1776949700665,62.3,77767.05,0.2,0.01109,1e-05,1.58676]
[1776949705700,62.31,77771.0,0.2,0.01113,1e-05,1.59221]
[1776949712750,62.32,77771.87,0.2,0.01114,1e-05,1.59278]
[1776949718791,62.33,77774.13,0.2,0.01117,1e-05,1.59662]
[1776949721812,62.33,77787.25,0.2,0.01129,1e-05,1.6117]
[1776949726850,62.34,77775.93,0.2,0.0112,1e-05,1.6003]
[1776949731883,62.35,77777.71,0.2,0.01122,1e-05,1.60334]
[1776949736917,62.36,77777.95,0.2,0.01124,1e-05,1.60468]
[1776949741952,62.37,77781.33,0.2,0.01127,1e-05,1.60944]
[1776949747994,62.37,77782.2,0.2,0.01129,1e-05,1.61162]
[1776949753029,62.38,77783.81,0.2,0.01131,1e-05,1.6144]
[1776949758066,62.39,77792.73,0.2,0.0114,1e-05,1.62526]
[1776949760079,62.39,77805.89,0.2,0.01152,1e-05,1.64028]
[1776949764105,62.4,77821.16,0.2,0.01166,1e-05,1.65802]
[1776949769140,62.4,77824.26,0.2,0.01169,1e-05,1.6621]
[1776949774177,62.4,77825.28,0.2,0.01169,1e-05,1.66179]
[1776949779211,62.41,77831.32,0.2,0.01175,1e-05,1.66916]
[1776949784246,62.41,77830.82,0.2,0.01175,1e-05,1.66905]
[1776949789281,62.41,77836.86,0.2,0.01181,1e-05,1.67633]
[1776949794317,62.42,77825.1,0.2,0.0117,1e-05,1.66339]
[1776949799352,62.42,77822.49,0.2,0.01169,1e-05,1.66091]
[1776949804386,62.41,77817.99,0.2,0.01163,1e-05,1.65378]
[1776949807407,62.4,77805.89,0.2,0.01151,1e-05,1.63939]
[1776949812448,62.39,77806.68,0.2,0.01151,1e-05,1.63875]
[1776949817480,62.37,77815.29,0.2,0.01157,1e-05,1.64643]
[1776949822519,62.36,77813.93,0.2,0.01154,1e-05,1.64292]
[1776949827549,62.35,77801.02,0.2,0.01141,1e-05,1.62658]
[1776949832585,62.33,77798.71,0.2,0.01136,1e-05,1.6202]
[1776949837622,62.32,77798.37,0.2,0.01135,1e-05,1.61805]
[1776949842656,62.31,77801.89,0.2,0.01136,1e-05,1.62018]
[1776949847690,62.31,77800.28,0.2,0.01135,1e-05,1.61929]
[1776949851719,62.32,77813.94,0.2,0.01148,1e-05,1.63506]
[1776949856755,62.32,77818.93,0.2,0.01153,1e-05,1.64121]
[1776949861790,62.33,77811.67,0.2,0.01147,1e-05,1.63366]
[1776949865821,62.32,77798.41,0.2,0.01134,1e-05,1.61793]
[1776949870858,62.31,77792.2,0.2,0.01128,1e-05,1.60929]
[1776949875888,62.29,77792.89,0.2,0.01127,1e-05,1.60837]
[1776949880923,62.29,77783.29,0.2,0.01118,1e-05,1.59669]
[1776949885958,62.27,77784.22,0.2,0.01117,1e-05,1.59616]
[1776949890993,62.26,77784.84,0.2,0.01116,1e-05,1.59533]
[1776949896028,62.26,77784.55,0.2,0.01115,1e-05,1.59305]
[1776949901063,62.26,77787.94,0.2,0.01118,1e-05,1.59677]
[1776949906098,62.26,77784.21,0.2,0.01115,1e-05,1.59268]
[1776949911134,62.26,77786.2,0.2,0.01116,1e-05,1.59486]
[1776949916169,62.26,77780.95,0.2,0.01112,1e-05,1.58911]
[1776949921206,62.26,77781.35,0.2,0.01112,1e-05,1.58955]
[1776949926242,62.26,77781.0,0.2,0.01112,1e-05,1.58917]
[1776949931274,62.26,77786.19,0.2,0.01116,1e-05,1.59485]
[1776949936311,62.26,77784.5,0.2,0.01115,1e-05,1.593]
[1776949941345,62.26,77782.18,0.2,0.01113,1e-05,1.59046]
[1776949947387,62.26,77780.59,0.2,0.01111,1e-05,1.58872]
[1776949952422,62.26,77779.09,0.2,0.01109,1e-05,1.58512]
[1776949957456,62.26,77771.35,0.2,0.01102,1e-05,1.57669]
[1776949962601,62.26,77770.5,0.2,0.01101,1e-05,1.57577]
[1776949968535,62.26,77770.1,0.2,0.01101,1e-05,1.57533]
[1776949973571,62.26,77768.95,0.2,0.011,1e-05,1.57408]
[1776949978606,62.26,77768.49,0.2,0.011,1e-05,1.57359]
[1776949983643,62.26,77768.17,0.2,0.01099,1e-05,1.57324]
[1776949987672,62.26,77750.51,0.2,0.01084,1e-05,1.55417]
[1776949992708,62.26,77754.27,0.2,0.01088,1e-05,1.55821]
[1776949997742,62.26,77746.35,0.2,0.01081,1e-05,1.5497]
[1776950002778,62.26,77737.56,0.2,0.01074,1e-05,1.5403]
[1776950007891,62.26,77732.59,0.2,0.01069,1e-05,1.535]
[1776950011526,62.26,77722.6,0.2,0.0106,1e-05,1.5225]
[1776950016875,62.26,77722.99,0.2,0.0106,1e-05,1.52291]
[1776950021911,62.26,77722.71,0.2,0.0106,1e-05,1.52262]
[1776950026945,62.26,77722.39,0.2,0.0106,1e-05,1.52228]
[1776950031981,62.26,77724.7,0.2,0.01061,1e-05,1.52472]
[1776950037015,62.26,77726.28,0.2,0.01063,1e-05,1.5264]
[1776950042062,62.26,77727.08,0.2,0.01063,1e-05,1.52724]
[1776950047085,62.26,77722.82,0.2,0.0106,1e-05,1.52273]
[1776950052121,62.26,77722.4,0.2,0.0106,1e-05,1.52229]
[1776950057155,62.26,77723.92,0.2,0.01061,1e-05,1.5239]
[1776950063197,62.26,77726.62,0.2,0.01063,1e-05,1.52676]
[1776950068234,62.26,77725.21,0.2,0.01062,1e-05,1.52526]
[1776950073267,62.26,77722.36,0.2,0.01058,1e-05,1.52035]
[1776950078302,62.26,77724.24,0.2,0.0106,1e-05,1.52233]
[1776950083338,62.26,77721.48,0.2,0.01058,1e-05,1.51942]
[1776950085705,62.26,77722.18,0.2,0.01058,1e-05,1.52016]
[1776950085805,62.26,77680.84,0.2,0.01024,1e-05,1.477]
[1776950089384,62.26,77699.04,0.2,0.01039,1e-05,1.49588]
[1776950094419,62.26,77711.21,0.2,0.01049,1e-05,1.50861]
[1776950095424,62.26,77692.62,0.2,0.01034,1e-05,1.48919]
[1776950096438,62.26,77661.19,0.2,0.01009,1e-05,1.45683]
[1776950101504,62.26,77664.18,0.2,0.01011,1e-05,1.45988]
[1776950105524,62.26,77677.83,0.2,0.01022,1e-05,1.47389]
[1776950109554,62.26,77665.12,0.2,0.01012,1e-05,1.46085]
[1776950114590,62.26,77662.68,0.2,0.0101,1e-05,1.45835]
[1776950118623,62.26,77682.22,0.2,0.01025,1e-05,1.47842]
[1776950120630,62.26,77694.86,0.2,0.01036,1e-05,1.49152]
[1776950125665,62.26,77691.5,0.2,0.01033,1e-05,1.48803]
[1776950130700,62.26,77701.45,0.2,0.01041,1e-05,1.49839]
[1776950132538,62.26,77701.48,0.2,0.0104,1e-05,1.49654]
[1776950132715,62.26,77701.7,0.2,0.0104,1e-05,1.49677]
[1776950137754,62.26,77699.77,0.2,0.01038,1e-05,1.49476]
[1776950142786,62.26,77691.0,0.2,0.01031,1e-05,1.48564]
[1776950147827,62.26,77696.31,0.2,0.01036,1e-05,1.49115]
[1776950152856,62.26,77695.91,0.2,0.01035,1e-05,1.49074]
[1776950157891,62.26,77696.81,0.2,0.01036,1e-05,1.49167]
[1776950161918,62.26,77709.79,0.2,0.01047,1e-05,1.50523]
[1776950164517,62.26,77715.34,0.2,0.01051,1e-05,1.51105]
[1776950164943,62.26,77712.2,0.2,0.01049,1e-05,1.50776]
[1776950169976,62.26,77708.27,0.2,0.01045,1e-05,1.50364]
[1776950175011,62.26,77717.26,0.2,0.01053,1e-05,1.51307]
[1776950180046,62.26,77721.39,0.2,0.01056,1e-05,1.51742]
[1776950185081,62.26,77721.26,0.2,0.01056,1e-05,1.51729]
[1776950190116,62.26,77723.1,0.2,0.01058,1e-05,1.51923]
[1776950195151,62.26,77717.29,0.2,0.01052,1e-05,1.51121]
[1776950200187,62.26,77718.21,0.2,0.01052,1e-05,1.51218]
[1776950205220,62.26,77721.13,0.2,0.01055,1e-05,1.51525]
[1776950210256,62.26,77727.72,0.2,0.0106,1e-05,1.52221]
[1776950215294,62.26,77725.94,0.2,0.01059,1e-05,1.52033]
[1776950220326,62.26,77726.72,0.2,0.01059,1e-05,1.52115]
[1776950225360,62.26,77718.75,0.2,0.01053,1e-05,1.51274]
[1776950230396,62.26,77718.22,0.2,0.01052,1e-05,1.51219]
[1776950235432,62.26,77716.65,0.2,0.01051,1e-05,1.51054]
[1776950240465,62.26,77704.01,0.2,0.01041,1e-05,1.4973]
[1776950245502,62.26,77705.0,0.2,0.01041,1e-05,1.49833]
[1776950250537,62.26,77694.67,0.2,0.01033,1e-05,1.48758]
[1776950255575,62.26,77679.71,0.2,0.0102,1e-05,1.47025]
[1776950260609,62.26,77675.97,0.2,0.01017,1e-05,1.46641]
[1776950265645,62.26,77669.91,0.2,0.01012,1e-05,1.4602]
[1776950270681,62.26,77661.56,0.2,0.01005,1e-05,1.45167]
[1776950272038,62.26,77661.56,0.2,0.01005,1e-05,1.45167]
[1776950272079,62.26,77660.13,0.2,0.01004,1e-05,1.45022]
[1776950277729,62.26,77658.29,0.2,0.01003,1e-05,1.44835]
[1776950281761,62.26,77645.81,0.2,0.00993,1e-05,1.43571]
[1776950286795,62.26,77654.38,0.2,0.01,1e-05,1.44438]
[1776950291827,62.26,77651.71,0.2,0.00997,1e-05,1.44167]
[1776950297876,62.26,77655.9,0.2,0.01001,1e-05,1.44592]
[1776950302909,62.26,77642.6,0.2,0.0099,1e-05,1.43247]
[1776950305930,62.26,77627.28,0.2,0.00978,1e-05,1.41711]
[1776950310962,62.26,77626.67,0.2,0.00978,1e-05,1.4165]
[1776950316000,62.26,77626.84,0.2,0.00977,1e-05,1.41486]
[1776950321036,62.26,77621.55,0.2,0.00973,1e-05,1.40959]
[1776950326071,62.26,77627.37,0.2,0.00977,1e-05,1.41539]
[1776950331104,62.26,77620.31,0.2,0.00972,1e-05,1.40835]
[1776950336140,62.26,77620.34,0.2,0.00972,1e-05,1.40838]
[1776950340169,62.26,77632.82,0.2,0.00981,1e-05,1.42083]
[1776950345204,62.28,77641.79,0.2,0.0099,1e-05,1.43179]
[1776950350237,62.3,77640.59,0.2,0.00991,1e-05,1.43301]
[1776950352253,62.31,77627.65,0.2,0.00982,1e-05,1.42099]
[1776950357289,62.32,77615.08,0.2,0.00973,1e-05,1.41]
[1776950362323,62.32,77618.17,0.2,0.00976,1e-05,1.41308]
[1776950367364,62.33,77616.74,0.2,0.00976,1e-05,1.41373]
[1776950372392,62.35,77611.8,0.2,0.00973,1e-05,1.40907]
[1776950377427,62.37,77620.78,0.2,0.00982,1e-05,1.42054]
[1776950381456,62.39,77639.56,0.2,0.00998,1e-05,1.44136]
[1776950386491,62.4,77645.88,0.2,0.01005,1e-05,1.45005]
[1776950391527,62.42,77648.85,0.2,0.01009,1e-05,1.45533]
[1776950394269,62.43,77676.58,0.2,0.01032,1e-05,1.48464]
[1776950399583,62.45,77680.83,0.2,0.01037,1e-05,1.49141]
[1776950404618,62.46,77672.13,0.2,0.01032,1e-05,1.48439]
[1776950409655,62.48,77677.37,0.2,0.01037,1e-05,1.49177]
[1776950414700,62.49,77684.62,0.2,0.01045,1e-05,1.50123]
[1776950416705,62.5,77698.26,0.2,0.01057,1e-05,1.51623]
[1776950421741,62.51,77704.03,0.2,0.01063,1e-05,1.52401]
[1776950426774,62.52,77712.49,0.2,0.01071,1e-05,1.53457]
[1776950431812,62.53,77710.46,0.2,0.01069,1e-05,1.53206]
[1776950436844,62.55,77703.74,0.2,0.01065,1e-05,1.52653]
[1776950441882,62.56,77692.98,0.2,0.01057,1e-05,1.51681]
[1776950446917,62.57,77702.61,0.2,0.01067,1e-05,1.5286]
[1776950451954,62.58,77693.41,0.2,0.0106,1e-05,1.5205]
[1776950456986,62.59,77686.9,0.2,0.01056,1e-05,1.5153]
[1776950462026,62.61,77689.68,0.2,0.0106,1e-05,1.51991]
[1776950466054,62.62,77673.54,0.2,0.01048,1e-05,1.50433]
[1776950471095,62.63,77673.72,0.2,0.01049,1e-05,1.50626]
[1776950476124,62.64,77669.99,0.2,0.01048,1e-05,1.50411]
[1776950481174,62.66,77665.54,0.2,0.01045,1e-05,1.50123]
[1776950487205,62.67,77661.61,0.2,0.01044,1e-05,1.49927]
[1776950492241,62.69,77680.84,0.2,0.0106,1e-05,1.51924]
[1776950497275,62.7,77681.73,0.2,0.01062,1e-05,1.52177]
[1776950502309,62.71,77684.91,0.2,0.01066,1e-05,1.5267]
[1776950507346,62.72,77686.63,0.2,0.01068,1e-05,1.53009]
[1776950512379,62.74,77685.83,0.2,0.01069,1e-05,1.5308]
[1776950517415,62.75,77687.15,0.2,0.01071,1e-05,1.53373]
[1776950523457,62.76,77687.37,0.2,0.01073,1e-05,1.53579]
[1776950528493,62.77,77681.05,0.2,0.01069,1e-05,1.53062]
[1776950533531,62.78,77676.26,0.2,0.01066,1e-05,1.52712]
[1776950538564,62.8,77664.98,0.2,0.01058,1e-05,1.51685]
[1776950543600,62.81,77662.47,0.2,0.01058,1e-05,1.51615]
[1776950548635,62.82,77661.27,0.2,0.01058,1e-05,1.51616]
[1776950549642,62.82,77673.66,0.2,0.01068,1e-05,1.52949]
[1776950555467,62.84,77683.42,0.2,0.01076,1e-05,1.53957]
[1776950560720,62.85,77677.08,0.2,0.01072,1e-05,1.53452]
[1776950565754,62.86,77672.13,0.2,0.01069,1e-05,1.53075]
[1776950570793,62.87,77679.23,0.2,0.01076,1e-05,1.53965]
[1776950575824,62.88,77679.04,0.2,0.01077,1e-05,1.54079]
[1776950580859,62.89,77676.66,0.2,0.01076,1e-05,1.5396]
[1776950585894,62.9,77673.66,0.2,0.01075,1e-05,1.53776]
[1776950590930,62.91,77672.95,0.2,0.01075,1e-05,1.53833]
[1776950593950,62.92,77659.66,0.2,0.01065,1e-05,1.5251]
[1776950598990,62.93,77657.92,0.2,0.01065,1e-05,1.52469]
[1776950604020,62.94,77655.43,0.2,0.01064,1e-05,1.5235]
[1776950609062,62.95,77652.51,0.2,0.01062,1e-05,1.52186]
[1776950614093,62.96,77654.71,0.2,0.01064,1e-05,1.52365]
[1776950619127,62.97,77666.1,0.2,0.01075,1e-05,1.537]
[1776950624162,62.98,77676.77,0.2,0.01085,1e-05,1.54954]
[1776950629198,62.99,77681.07,0.2,0.01089,1e-05,1.55528]
[1776950634234,63.0,77692.27,0.2,0.01099,1e-05,1.56839]
[1776950639267,63.0,77698.59,0.2,0.01106,1e-05,1.57621]
[1776950644302,63.01,77691.52,0.2,0.011,1e-05,1.56964]
[1776950649337,63.02,77691.85,0.2,0.01102,1e-05,1.57106]
[1776950654378,63.03,77693.85,0.2,0.01104,1e-05,1.57426]
[1776950659408,63.04,77686.34,0.2,0.01099,1e-05,1.56726]
[1776950664443,63.04,77686.94,0.2,0.011,1e-05,1.569]
[1776950669478,63.05,77687.7,0.2,0.01102,1e-05,1.5709]
[1776950674514,63.06,77688.59,0.2,0.01102,1e-05,1.57098]
[1776950679549,63.07,77687.83,0.2,0.01102,1e-05,1.57123]
[1776950684595,63.08,77685.05,0.2,0.01101,1e-05,1.56931]
[1776950689619,63.09,77671.86,0.2,0.0109,1e-05,1.55631]
[1776950694654,63.09,77673.94,0.2,0.01093,1e-05,1.55973]
[1776950697566,63.1,77673.57,0.2,0.01093,1e-05,1.55979]
[1776950697677,63.1,77682.65,0.2,0.01101,1e-05,1.56973]
[1776950699843,63.1,77688.68,0.2,0.01106,1e-05,1.57662]
[1776950700698,63.1,77688.46,0.2,0.01106,1e-05,1.57658]
[1776950701704,63.11,77675.72,0.2,0.01096,1e-05,1.56312]
[1776950705626,63.11,77674.4,0.2,0.01095,1e-05,1.5624]
[1776950705732,63.11,77679.2,0.2,0.01099,1e-05,1.56775]
[1776950710769,63.12,77678.88,0.2,0.011,1e-05,1.56846]
[1776950716598,63.13,77681.58,0.2,0.01103,1e-05,1.57261]
[1776950721011,63.14,77682.38,0.2,0.01105,1e-05,1.57429]
[1776950721076,63.14,77683.02,0.2,0.01105,1e-05,1.57519]
[1776950726669,63.15,77684.12,0.2,0.01107,1e-05,1.57739]
[1776950731916,63.15,77686.23,0.2,0.01109,1e-05,1.57891]
[1776950736952,63.16,77688.89,0.2,0.01112,1e-05,1.58276]
[1776950741988,63.17,77688.15,0.2,0.01112,1e-05,1.58292]
[1776950747022,63.18,77683.78,0.2,0.01109,1e-05,1.57917]
[1776950752060,63.18,77686.81,0.2,0.01112,1e-05,1.5834]
[1776950757096,63.19,77688.01,0.2,0.01114,1e-05,1.58563]
[1776950760122,63.19,77673.4,0.2,0.01102,1e-05,1.5705]
[1776950765161,63.2,77669.74,0.2,0.011,1e-05,1.56768]
[1776950767166,63.21,77654.53,0.2,0.01087,1e-05,1.55193]
[1776950771200,63.21,77667.14,0.2,0.01099,1e-05,1.56632]
[1776950773206,63.22,77653.48,0.2,0.01088,1e-05,1.55221]
[1776950778240,63.23,77644.16,0.2,0.01081,1e-05,1.54358]
[1776950783275,63.24,77641.14,0.2,0.01079,1e-05,1.54167]
[1776950788311,63.25,77643.23,0.2,0.01082,1e-05,1.54516]
[1776950793345,63.26,77642.96,0.2,0.01082,1e-05,1.54421]
[1776950798381,63.26,77648.73,0.2,0.01087,1e-05,1.55157]
[1776950803415,63.27,77649.15,0.2,0.01089,1e-05,1.55325]
[1776950808451,63.28,77655.27,0.2,0.01095,1e-05,1.56098]
[1776950813488,63.29,77658.62,0.2,0.01099,1e-05,1.56567]
[1776950818520,63.3,77655.59,0.2,0.01097,1e-05,1.56353]
[1776950823556,63.31,77651.03,0.2,0.01094,1e-05,1.55978]
[1776950828591,63.32,77650.15,0.2,0.01094,1e-05,1.55997]
[1776950833627,63.33,77640.96,0.2,0.01087,1e-05,1.55135]
[1776950837655,63.33,77625.53,0.2,0.01075,1e-05,1.53606]
[1776950842714,63.34,77619.61,0.2,0.01071,1e-05,1.53124]
[1776950847729,63.35,77614.34,0.2,0.01068,1e-05,1.52716]
[1776950852763,63.37,77612.46,0.2,0.01067,1e-05,1.52473]
[1776950857796,63.38,77606.97,0.2,0.01063,1e-05,1.52046]
[1776950862837,63.39,77594.16,0.2,0.01054,1e-05,1.50863]
[1776950866866,63.4,77580.77,0.2,0.01044,1e-05,1.49611]
[1776950871898,63.41,77579.22,0.2,0.01044,1e-05,1.49616]
[1776950876939,63.42,77583.9,0.2,0.01049,1e-05,1.50259]
[1776950881969,63.44,77603.49,0.2,0.01067,1e-05,1.52444]
[1776950887807,63.45,77621.06,0.2,0.01082,1e-05,1.54441]
[1776950893046,63.46,77628.15,0.2,0.01089,1e-05,1.5531]
[1776950898093,63.47,77631.14,0.2,0.01093,1e-05,1.55747]
[1776950903119,63.47,77641.3,0.2,0.01102,1e-05,1.56941]
[1776950908154,63.48,77643.27,0.2,0.01105,1e-05,1.57283]
[1776950913189,63.49,77644.95,0.2,0.01106,1e-05,1.57376]
[1776950918225,63.5,77633.44,0.2,0.01097,1e-05,1.56262]
[1776950919674,63.5,77633.44,0.2,0.01097,1e-05,1.56262]
[1776950919775,63.5,77633.78,0.2,0.01097,1e-05,1.56322]
[1776950920849,63.5,77633.78,0.2,0.01097,1e-05,1.56322]
[1776950920941,63.51,77634.66,0.2,0.01098,1e-05,1.5644]
[1776950926281,63.52,77618.42,0.2,0.01086,1e-05,1.5487]
[1776950931321,63.53,77614.5,0.2,0.01084,1e-05,1.54589]
[1776950936355,63.54,77605.96,0.2,0.01078,1e-05,1.53824]
[1776950941390,63.55,77602.63,0.2,0.01076,1e-05,1.5361]
[1776950946422,63.56,77607.11,0.2,0.01081,1e-05,1.5421]
[1776950951456,63.57,77605.72,0.2,0.01081,1e-05,1.54187]
[1776950956492,63.58,77599.18,0.2,0.01076,1e-05,1.53628]
[1776950961527,63.59,77592.68,0.2,0.01072,1e-05,1.53075]
[1776950966561,63.6,77593.8,0.2,0.01074,1e-05,1.5332]
[1776950971598,63.61,77595.57,0.2,0.01075,1e-05,1.53433]
[1776950976633,63.61,77594.94,0.2,0.01076,1e-05,1.53488]
[1776950981668,63.62,77595.1,0.2,0.01077,1e-05,1.53624]
[1776950986702,63.63,77593.98,0.2,0.01077,1e-05,1.53624]
[1776950991740,63.64,77592.98,0.2,0.01077,1e-05,1.53636]
[1776950996775,63.65,77592.83,0.2,0.01078,1e-05,1.53736]
[1776951001826,63.66,77584.56,0.2,0.01071,1e-05,1.52963]
[1776951002839,63.66,77596.79,0.2,0.01082,1e-05,1.54242]
[1776951003901,63.66,77620.26,0.2,0.01101,1e-05,1.56721]
[1776951005867,63.66,77586.64,0.2,0.01074,1e-05,1.53224]
[1776951008887,63.66,77569.29,0.2,0.01059,1e-05,1.51415]
[1776951011911,63.67,77581.96,0.2,0.0107,1e-05,1.52834]
[1776951016951,63.68,77569.77,0.2,0.01061,1e-05,1.51669]
[1776951021980,63.69,77566.47,0.2,0.0106,1e-05,1.51468]
[1776951027024,63.7,77575.68,0.2,0.01068,1e-05,1.52555]
[1776951030045,63.7,77588.44,0.2,0.01079,1e-05,1.53961]
[1776951035124,63.71,77601.64,0.2,0.0109,1e-05,1.55263]
[1776951040127,63.72,77604.48,0.2,0.01093,1e-05,1.55665]
[1776951045159,63.73,77600.2,0.2,0.0109,1e-05,1.55317]
[1776951050203,63.74,77602.14,0.2,0.01093,1e-05,1.55628]
[1776951055239,63.74,77600.39,0.2,0.01092,1e-05,1.55545]
[1776951058258,63.75,77620.93,0.2,0.0111,1e-05,1.57785]
[1776951063299,63.75,77628.54,0.2,0.01117,1e-05,1.5868]
[1776951065316,63.76,77641.25,0.2,0.01128,1e-05,1.60076]
[1776951069363,63.76,77628.29,0.2,0.01118,1e-05,1.58735]
[1776951071375,63.76,77614.71,0.2,0.01106,1e-05,1.57335]
[1776951076410,63.77,77619.47,0.2,0.01111,1e-05,1.57932]
[1776951080441,63.78,77641.26,0.2,0.0113,1e-05,1.6034]
[1776951083460,63.78,77672.08,0.2,0.01157,1e-05,1.6373]
[1776951088495,63.78,77664.12,0.2,0.01151,1e-05,1.62896]
[1776951093531,63.78,77661.03,0.2,0.01147,1e-05,1.62403]
[1776951098571,63.79,77672.13,0.2,0.01157,1e-05,1.63665]
[1776951100579,63.79,77644.41,0.2,0.01133,1e-05,1.60658]
[1776951105614,63.79,77646.23,0.2,0.01135,1e-05,1.60918]
[1776951109649,63.8,77630.55,0.2,0.01122,1e-05,1.59278]
[1776951113678,63.8,77643.2,0.2,0.01134,1e-05,1.60701]
[1776951118713,63.81,77632.76,0.2,0.01125,1e-05,1.59645]
[1776951123759,63.81,77613.5,0.2,0.01109,1e-05,1.57656]
[1776951128796,63.82,77603.97,0.2,0.01102,1e-05,1.56737]
[1776951133828,63.83,77611.57,0.2,0.01109,1e-05,1.57642]
[1776951136841,63.83,77624.17,0.2,0.0112,1e-05,1.59043]
[1776951138863,63.83,77641.17,0.2,0.01135,1e-05,1.60907]
[1776951139868,63.83,77653.96,0.2,0.01146,1e-05,1.6231]
[1776951142887,63.84,77640.31,0.2,0.01135,1e-05,1.60859]
[1776951144905,63.84,77622.4,0.2,0.0112,1e-05,1.58957]
[1776951146914,63.84,77610.02,0.2,0.01109,1e-05,1.57666]
[1776951148927,63.84,77596.21,0.2,0.01098,1e-05,1.56239]
[1776951150941,63.85,77582.26,0.2,0.01087,1e-05,1.54812]
[1776951151952,63.85,77570.95,0.2,0.01076,1e-05,1.53459]
[1776951156985,63.86,77583.18,0.2,0.01088,1e-05,1.54866]
[1776951162022,63.87,77588.16,0.2,0.01093,1e-05,1.55505]
[1776951164035,63.87,77604.91,0.2,0.01107,1e-05,1.57319]
[1776951167056,63.88,77621.07,0.2,0.01121,1e-05,1.59101]
[1776951172096,63.88,77635.86,0.2,0.01134,1e-05,1.60768]
[1776951174134,63.88,77650.89,0.2,0.01148,1e-05,1.62426]
[1776951175132,63.88,77667.03,0.2,0.01162,1e-05,1.64204]
[1776951180158,63.89,77666.91,0.2,0.01162,1e-05,1.64224]
[1776951184188,63.89,77647.22,0.2,0.01145,1e-05,1.62096]
[1776951186202,63.89,77630.75,0.2,0.01131,1e-05,1.60333]
[1776951190234,63.89,77618.02,0.2,0.01121,1e-05,1.5902]
[1776951194266,63.9,77630.6,0.2,0.01132,1e-05,1.60436]
[1776951199292,63.9,77637.73,0.2,0.01139,1e-05,1.61277]
[1776951204332,63.91,77642.99,0.2,0.01144,1e-05,1.61912]
[1776951206347,63.91,77622.8,0.2,0.01126,1e-05,1.5975]
[1776951209365,63.91,77608.45,0.2,0.01115,1e-05,1.58259]
[1776951211380,63.92,77592.23,0.2,0.011,1e-05,1.56375]
[1776951215409,63.92,77574.75,0.2,0.01086,1e-05,1.54615]
[1776951220491,63.93,77569.93,0.2,0.01083,1e-05,1.54222]
[1776951226487,63.94,77568.79,0.2,0.01083,1e-05,1.54247]
[1776951231523,63.95,77561.42,0.2,0.01078,1e-05,1.53593]
[1776951233542,63.96,77585.26,0.2,0.01098,1e-05,1.56142]
[1776951234558,63.96,77616.8,0.2,0.01125,1e-05,1.59521]
[1776951239583,63.96,77608.42,0.2,0.01118,1e-05,1.58696]
[1776951244617,63.97,77608.97,0.2,0.01119,1e-05,1.58836]
[1776951248646,63.97,77592.48,0.2,0.01106,1e-05,1.57146]
[1776951253682,63.98,77585.91,0.2,0.01101,1e-05,1.56546]
[1776951258720,63.99,77579.12,0.2,0.01096,1e-05,1.55929]
[1776951263753,64.0,77579.04,0.2,0.01097,1e-05,1.56023]
[1776951268789,64.0,77581.12,0.2,0.011,1e-05,1.56343]
[1776951272817,64.0,77554.6,0.2,0.01076,1e-05,1.53312]
[1776951276846,64.0,77572.3,0.2,0.0109,1e-05,1.55125]
[1776951281882,64.0,77572.67,0.2,0.01091,1e-05,1.55164]
[1776951283899,64.0,77593.77,0.2,0.01108,1e-05,1.57392]
[1776951288933,64.0,77599.81,0.2,0.01113,1e-05,1.58035]
[1776951293968,64.0,77600.36,0.2,0.01114,1e-05,1.58094]
[1776951297997,64.0,77615.36,0.2,0.01127,1e-05,1.59699]
[1776951303037,64.0,77609.09,0.2,0.01121,1e-05,1.59026]
[1776951306059,64.0,77634.43,0.2,0.01143,1e-05,1.61759]
[1776951309085,64.0,77621.19,0.2,0.01132,1e-05,1.60327]
[1776951313126,64.0,77646.5,0.2,0.01154,1e-05,1.63073]
[1776951318165,64.0,77654.17,0.2,0.0116,1e-05,1.63913]
[1776951322666,64.0,77643.41,0.2,0.01151,1e-05,1.62736]
[1776951322753,64.0,77634.13,0.2,0.01143,1e-05,1.61726]
[1776951324025,64.0,77634.13,0.2,0.01143,1e-05,1.61726]
[1776951324202,64.0,77632.76,0.2,0.01142,1e-05,1.61578]
[1776951324884,64.0,77632.76,0.2,0.01142,1e-05,1.61578]
[1776951325207,64.0,77632.59,0.2,0.01141,1e-05,1.61559]
[1776951326703,64.0,77632.59,0.2,0.01141,1e-05,1.61559]
[1776951326805,64.0,77635.23,0.2,0.01144,1e-05,1.61846]
[1776951332256,64.0,77644.36,0.2,0.0115,1e-05,1.62639]
[1776951337290,64.0,77650.7,0.2,0.01156,1e-05,1.63332]
[1776951342328,64.0,77655.95,0.2,0.0116,1e-05,1.63907]
[1776951343533,64.0,77655.95,0.2,0.0116,1e-05,1.63907]
[1776951343549,64.0,77630.75,0.2,0.01139,1e-05,1.6116]
[1776951347207,64.0,77622.6,0.2,0.01131,1e-05,1.6028]
[1776951347363,64.0,77624.14,0.2,0.01133,1e-05,1.60446]
[1776951348529,64.0,77624.14,0.2,0.01133,1e-05,1.60446]
[1776951348612,64.0,77631.6,0.2,0.01139,1e-05,1.61253]
[1776951353229,64.0,77622.67,0.2,0.01132,1e-05,1.60288]
[1776951353415,64.0,77628.38,0.2,0.01136,1e-05,1.60904]
[1776951354414,64.0,77648.11,0.2,0.01154,1e-05,1.63049]
[1776951359448,64.0,77653.13,0.2,0.01158,1e-05,1.63598]
[1776951361395,64.0,77647.87,0.2,0.01153,1e-05,1.63022]
[1776951361492,64.0,77638.17,0.2,0.01145,1e-05,1.61965]
[1776951366497,64.0,77631.77,0.2,0.01139,1e-05,1.61271]
[1776951369383,64.0,77641.25,0.2,0.01148,1e-05,1.623]
[1776951369517,64.0,77644.77,0.2,0.01151,1e-05,1.62684]
[1776951370427,64.0,77644.77,0.2,0.01151,1e-05,1.62684]
[1776951370525,64.0,77646.87,0.2,0.01152,1e-05,1.62913]
[1776951373823,64.0,77644.65,0.2,0.01151,1e-05,1.62671]
[1776951373942,64.0,77646.79,0.2,0.01152,1e-05,1.62904]
[1776951379588,64.0,77635.46,0.2,0.01143,1e-05,1.61671]
[1776951379893,64.0,77635.46,0.2,0.01143,1e-05,1.61671]
[1776951380595,64.0,77642.95,0.2,0.01149,1e-05,1.62486]
[1776951384627,64.0,77663.38,0.2,0.01167,1e-05,1.64724]
[1776951389606,64.0,77669.11,0.2,0.01172,1e-05,1.65356]
[1776951389665,64.0,77671.13,0.2,0.01174,1e-05,1.65579]
[1776951391434,64.0,77669.48,0.2,0.01172,1e-05,1.65397]
[1776951391745,64.0,77666.29,0.2,0.01168,1e-05,1.64842]
[1776951392775,64.0,77666.29,0.2,0.01168,1e-05,1.64842]
[1776951392821,64.0,77667.16,0.2,0.01169,1e-05,1.64938]
[1776951393115,64.0,77667.16,0.2,0.01169,1e-05,1.64938]
[1776951393623,64.0,77667.16,0.2,0.01169,1e-05,1.64938]
[1776951393780,64.0,77667.16,0.2,0.01169,1e-05,1.64938]
[1776951393788,64.0,77671.62,0.2,0.01173,1e-05,1.65431]
[1776951396117,64.0,77676.1,0.2,0.01177,1e-05,1.65926]
[1776951396714,64.0,77672.45,0.2,0.01174,1e-05,1.65522]
[1776951400996,64.0,77669.85,0.2,0.01171,1e-05,1.65235]
[1776951401815,64.0,77682.35,0.2,0.01182,1e-05,1.6662]
[1776951402045,64.0,77682.35,0.2,0.01182,1e-05,1.6662]
[1776951402442,64.0,77682.35,0.2,0.01182,1e-05,1.6662]
[1776951402764,64.0,77682.35,0.2,0.01182,1e-05,1.6662]
[1776951402782,64.0,77686.92,0.2,0.01186,1e-05,1.67129]
[1776951403496,64.0,77686.92,0.2,0.01186,1e-05,1.67129]
[1776951403764,64.0,77686.96,0.2,0.01187,1e-05,1.67133]
[1776951406366,64.0,77697.29,0.2,0.01196,1e-05,1.68288]
[1776951406782,64.0,77697.08,0.2,0.01196,1e-05,1.68264]
[1776951407870,64.0,77682.15,0.2,0.01182,1e-05,1.66598]
[1776951409806,64.0,77669.71,0.2,0.01171,1e-05,1.6522]
[1776951411900,64.0,77655.24,0.2,0.01158,1e-05,1.63628]
[1776951417864,64.0,77650.57,0.2,0.01154,1e-05,1.63117]
[1776951422898,64.0,77641.45,0.2,0.01146,1e-05,1.62122]
[1776951425947,64.0,77623.04,0.2,0.01131,1e-05,1.60129]
[1776951426940,64.0,77609.44,0.2,0.01119,1e-05,1.58669]
[1776951428953,64.0,77593.5,0.2,0.01105,1e-05,1.56972]
[1776951431974,64.0,77606.09,0.2,0.01116,1e-05,1.58312]
[1776951436015,64.0,77624.58,0.2,0.01132,1e-05,1.60295]
[1776951441042,64.0,77612.26,0.2,0.01121,1e-05,1.58971]
[1776951444063,64.0,77594.2,0.2,0.01106,1e-05,1.57046]
[1776951446080,64.0,77580.52,0.2,0.01095,1e-05,1.55601]
[1776951450108,64.0,77567.61,0.2,0.01084,1e-05,1.54246]
[1776951455142,64.0,77576.01,0.2,0.01089,1e-05,1.54932]
[1776951460177,64.0,77568.74,0.2,0.01083,1e-05,1.54171]
[1776951462695,64.0,77548.56,0.2,0.01067,1e-05,1.52073]
[1776951468235,64.0,77551.04,0.2,0.01069,1e-05,1.5233]
[1776951472324,64.0,77564.78,0.2,0.0108,1e-05,1.53758]
[1776951478307,64.0,77570.57,0.2,0.01085,1e-05,1.54362]
[1776951483345,64.0,77573.85,0.2,0.01088,1e-05,1.54706]
[1776951488379,64.0,77587.53,0.2,0.01099,1e-05,1.56145]
[1776951491397,64.0,77567.26,0.2,0.01082,1e-05,1.54016]
[1776951496440,64.0,77567.85,0.2,0.01083,1e-05,1.54078]
[1776951501466,64.0,77567.98,0.2,0.01083,1e-05,1.54092]
[1776951505496,64.0,77586.92,0.2,0.01099,1e-05,1.56081]
[1776951508518,64.0,77600.27,0.2,0.0111,1e-05,1.57495]
[1776951511538,64.0,77587.71,0.2,0.01098,1e-05,1.55969]
[1776951515568,64.0,77572.54,0.2,0.01085,1e-05,1.54375]
[1776951520604,64.0,77573.77,0.2,0.01086,1e-05,1.54504]
[1776951525638,64.0,77577.66,0.2,0.01089,1e-05,1.54912]
[1776951527654,64.0,77590.91,0.2,0.01101,1e-05,1.56307]
[1776951531680,64.0,77609.34,0.2,0.01116,1e-05,1.58265]
[1776951532770,64.0,77623.21,0.2,0.01128,1e-05,1.59751]
[1776951534510,64.0,77623.21,0.2,0.01128,1e-05,1.59751]
[1776951534839,64.0,77623.21,0.2,0.01128,1e-05,1.59751]
[1776951534870,64.0,77623.21,0.2,0.01128,1e-05,1.59751]
[1776951534884,64.0,77642.91,0.2,0.01145,1e-05,1.61881]
[1776951536725,64.0,77656.05,0.2,0.01156,1e-05,1.63314]
[1776951537527,64.0,77656.05,0.2,0.01156,1e-05,1.63314]
[1776951537724,64.0,77660.0,0.2,0.0116,1e-05,1.63747]
[1776951542847,64.0,77647.32,0.2,0.01149,1e-05,1.62361]
[1776951548799,64.0,77651.25,0.2,0.01152,1e-05,1.62789]
[1776951550815,64.0,77634.46,0.2,0.01138,1e-05,1.60965]
[1776951552917,64.0,77611.69,0.2,0.01118,1e-05,1.58516]
[1776951558872,64.0,77621.68,0.2,0.01127,1e-05,1.59586]
[1776951559895,64.0,77609.05,0.2,0.01116,1e-05,1.58234]
[1776951561895,64.0,77594.73,0.2,0.01104,1e-05,1.56711]
[1776951566928,64.0,77595.43,0.2,0.01104,1e-05,1.56785]
[1776951571964,64.0,77580.58,0.2,0.01091,1e-05,1.55024]
[1776951576999,64.0,77583.89,0.2,0.01093,1e-05,1.55372]
[1776951582035,64.0,77580.68,0.2,0.01091,1e-05,1.55035]
[1776951587069,64.0,77595.44,0.2,0.01103,1e-05,1.56591]
[1776951592104,64.0,77604.14,0.2,0.0111,1e-05,1.57514]
[1776951597161,64.0,77606.52,0.2,0.01112,1e-05,1.57767]
[1776951600179,64.0,77589.3,0.2,0.01098,1e-05,1.55942]
[1776951603205,64.0,77570.84,0.2,0.01083,1e-05,1.54004]
[1776951605216,64.0,77544.52,0.2,0.01061,1e-05,1.51274]
[1776951608237,64.0,77561.25,0.2,0.01075,1e-05,1.53005]
[1776951610252,64.0,77580.24,0.2,0.0109,1e-05,1.54988]
[1776951613282,64.0,77593.17,0.2,0.01101,1e-05,1.56351]
[1776951618309,64.0,77599.58,0.2,0.01107,1e-05,1.5703]
[1776951623345,64.0,77580.13,0.2,0.0109,1e-05,1.54977]
[1776951626369,64.0,77567.19,0.2,0.01079,1e-05,1.53623]
[1776951631405,64.0,77569.5,0.2,0.0108,1e-05,1.53671]
[1776951636441,64.0,77572.07,0.2,0.01082,1e-05,1.53939]
[1776951641477,64.0,77586.64,0.2,0.01094,1e-05,1.55467]
[1776951646513,64.0,77587.17,0.2,0.01095,1e-05,1.55523]
[1776951651547,64.0,77593.11,0.2,0.011,1e-05,1.56149]
[1776951655574,64.0,77606.54,0.2,0.01111,1e-05,1.57573]
[1776951660610,64.0,77610.79,0.2,0.01115,1e-05,1.58026]
[1776951663700,64.0,77636.08,0.2,0.01136,1e-05,1.60741]
[1776951669673,64.0,77629.47,0.2,0.01131,1e-05,1.60028]
[1776951670680,64.0,77616.44,0.2,0.01119,1e-05,1.58629]
[1776951673774,64.0,77598.45,0.2,0.01104,1e-05,1.56714]
[1776951674606,64.0,77598.45,0.2,0.01104,1e-05,1.56714]
[1776951675368,64.0,77598.45,0.2,0.01104,1e-05,1.56714]
[1776951674707,64.0,77598.45,0.2,0.01104,1e-05,1.56714]
[1776951675717,64.0,77591.04,0.2,0.01098,1e-05,1.55931]
[1776951680749,64.0,77580.55,0.2,0.01089,1e-05,1.54827]
[1776951685785,64.0,77574.65,0.2,0.01084,1e-05,1.54209]
[1776951690819,64.0,77579.14,0.2,0.01088,1e-05,1.54679]
[1776951695862,64.0,77579.29,0.2,0.01087,1e-05,1.54501]
[1776951700895,64.0,77578.44,0.2,0.01086,1e-05,1.54412]
[1776951705925,64.0,77573.91,0.2,0.01082,1e-05,1.53938]
[1776951709953,64.0,77586.5,0.2,0.01093,1e-05,1.55258]
[1776951714989,64.0,77596.87,0.2,0.01102,1e-05,1.56351]
[1776951720037,64.0,77605.56,0.2,0.01109,1e-05,1.57273]
[1776951725089,64.0,77611.92,0.2,0.01114,1e-05,1.5795]
[1776951730127,64.0,77610.54,0.2,0.01113,1e-05,1.57802]
[1776951732137,64.0,77597.32,0.2,0.01102,1e-05,1.56399]
[1776951737172,64.0,77592.87,0.2,0.01098,1e-05,1.55929]
[1776951742210,64.0,77596.59,0.2,0.01101,1e-05,1.56322]
[1776951746234,64.0,77609.37,0.2,0.01112,1e-05,1.57678]
[1776951748255,64.0,77594.71,0.2,0.011,1e-05,1.56123]
[1776951750262,64.0,77579.69,0.2,0.01087,1e-05,1.54543]
[1776951752276,64.0,77568.66,0.2,0.01077,1e-05,1.53197]
[1776951757315,64.0,77559.94,0.2,0.0107,1e-05,1.52292]
[1776951762346,64.0,77559.48,0.2,0.01069,1e-05,1.52245]
[1776951767382,64.0,77571.47,0.2,0.01079,1e-05,1.5349]
[1776951772416,64.0,77559.95,0.2,0.0107,1e-05,1.52293]
[1776951777455,64.0,77551.73,0.2,0.01063,1e-05,1.51444]
[1776951782516,64.0,77552.76,0.2,0.01064,1e-05,1.5155]
[1776951787547,64.0,77560.75,0.2,0.0107,1e-05,1.52376]
[1776951792582,64.0,77557.14,0.2,0.01067,1e-05,1.52002]
[1776951797617,64.0,77555.28,0.2,0.01066,1e-05,1.5181]
[1776951802651,64.0,77565.07,0.2,0.01074,1e-05,1.52824]
[1776951807689,64.0,77568.33,0.2,0.01076,1e-05,1.53163]
[1776951812728,64.0,77568.66,0.2,0.01075,1e-05,1.53005]
[1776951817761,64.0,77560.59,0.2,0.01069,1e-05,1.52167]
[1776951822805,64.0,77559.53,0.2,0.01068,1e-05,1.52058]
[1776951827830,64.0,77547.78,0.2,0.01058,1e-05,1.50846]
[1776951832867,64.0,77559.27,0.2,0.01068,1e-05,1.52031]
[1776951837902,64.0,77556.4,0.2,0.01065,1e-05,1.51734]
[1776951842936,64.0,77548.41,0.2,0.01059,1e-05,1.50911]
[1776951847970,64.0,77549.47,0.2,0.0106,1e-05,1.5102]
[1776951853008,64.0,77551.93,0.2,0.01062,1e-05,1.51273]
[1776951858040,64.0,77546.71,0.2,0.01058,1e-05,1.50736]
[1776951863075,64.0,77543.91,0.2,0.01055,1e-05,1.50448]
[1776951868110,64.0,77545.2,0.2,0.01056,1e-05,1.50581]
[1776951873146,64.0,77543.02,0.2,0.01053,1e-05,1.50167]
[1776951878180,64.0,77536.39,0.2,0.01048,1e-05,1.49489]
[1776951883216,64.0,77545.34,0.2,0.01055,1e-05,1.50405]
[1776951888251,64.0,77550.05,0.2,0.01059,1e-05,1.50888]
[1776951893286,64.0,77549.71,0.2,0.01059,1e-05,1.50854]
[1776951898320,64.0,77548.42,0.2,0.01058,1e-05,1.50721]
[1776951902350,64.0,77530.1,0.2,0.01043,1e-05,1.48848]
[1776951907384,64.0,77527.18,0.2,0.0104,1e-05,1.48551]
[1776951911421,64.0,77508.8,0.2,0.01026,1e-05,1.46694]
[1776951916456,64.0,77514.59,0.2,0.0103,1e-05,1.47277]
[1776951921493,64.0,77522.12,0.2,0.01036,1e-05,1.48038]
[1776951926529,64.0,77517.62,0.2,0.01033,1e-05,1.47583]
[1776951931568,64.0,77510.01,0.2,0.01026,1e-05,1.46628]
[1776951936599,64.0,77516.46,0.2,0.01031,1e-05,1.47278]
[1776951941635,64.0,77510.86,0.2,0.01026,1e-05,1.46714]
[1776951945732,64.0,77497.83,0.2,0.01016,1e-05,1.45408]
[1776951951708,64.0,77503.1,0.2,0.0102,1e-05,1.45935]
[1776951956741,64.0,77505.38,0.2,0.01022,1e-05,1.46163]
[1776951958754,64.0,77518.84,0.2,0.01033,1e-05,1.47518]
[1776951960768,64.0,77532.64,0.2,0.01044,1e-05,1.48917]
[1776951963789,64.0,77553.96,0.2,0.01061,1e-05,1.511]
[1776951968847,64.0,77557.06,0.2,0.01063,1e-05,1.51419]
[1776951970859,64.0,77570.56,0.2,0.01074,1e-05,1.52817]
[1776951973879,64.0,77588.54,0.2,0.01089,1e-05,1.54694]
[1776951975953,64.0,77570.34,0.2,0.01074,1e-05,1.52794]
[1776951981936,64.0,77572.35,0.2,0.01076,1e-05,1.53003]
[1776951986971,64.0,77580.6,0.2,0.01083,1e-05,1.53863]
[1776951992008,64.0,77585.3,0.2,0.01085,1e-05,1.54161]
[1776951996036,64.0,77611.33,0.2,0.01107,1e-05,1.56904]
[1776952001077,64.0,77633.69,0.2,0.01126,1e-05,1.59292]
[1776952002078,64.0,77649.98,0.2,0.0114,1e-05,1.61049]
[1776952007125,64.0,77660.72,0.2,0.01149,1e-05,1.62216]
[1776952012149,64.0,77668.53,0.2,0.01156,1e-05,1.63069]
[1776952017185,64.0,77674.24,0.2,0.01161,1e-05,1.63695]
[1776952020212,64.0,77655.52,0.2,0.01145,1e-05,1.6165]
[1776952025246,64.0,77648.75,0.2,0.01139,1e-05,1.60916]
[1776952027264,64.0,77635.99,0.2,0.01128,1e-05,1.59539]
[1776952032295,64.0,77616.67,0.2,0.01112,1e-05,1.57472]
[1776952033303,64.0,77602.94,0.2,0.011,1e-05,1.56016]
[1776952037341,64.0,77589.76,0.2,0.01089,1e-05,1.54628]
[1776952042369,64.0,77584.79,0.2,0.01085,1e-05,1.54107]
[1776952047404,64.0,77589.39,0.2,0.01089,1e-05,1.54589]
[1776952052439,64.0,77599.37,0.2,0.01096,1e-05,1.55444]
[1776952056523,64.0,77573.82,0.2,0.01074,1e-05,1.5277]
[1776952062510,64.0,77584.65,0.2,0.01083,1e-05,1.53899]
[1776952064527,64.0,77598.69,0.2,0.01095,1e-05,1.55372]
[1776952069561,64.0,77602.22,0.2,0.01098,1e-05,1.55744]
[1776952072583,64.0,77615.75,0.2,0.01109,1e-05,1.57177]
[1776952074597,64.0,77600.79,0.2,0.01097,1e-05,1.55593]
[1776952079637,64.0,77597.68,0.2,0.01094,1e-05,1.55266]
[1776952081650,64.0,77610.46,0.2,0.01105,1e-05,1.56616]
[1776952086737,64.0,77605.45,0.2,0.01101,1e-05,1.56085]
[1776952092736,64.0,77597.62,0.2,0.01094,1e-05,1.55259]
[1776952094751,64.0,77614.34,0.2,0.01108,1e-05,1.57027]
[1776952095773,64.0,77630.81,0.2,0.01122,1e-05,1.58784]
[1776952096807,64.0,77643.52,0.2,0.01133,1e-05,1.60151]
[1776952100790,64.0,77655.86,0.2,0.01144,1e-05,1.61487]
[1776952105825,64.0,77653.08,0.2,0.01141,1e-05,1.61185]
[1776952110859,64.0,77652.09,0.2,0.01141,1e-05,1.61078]
[1776952112873,64.0,77637.18,0.2,0.01126,1e-05,1.5927]
[1776952117913,64.0,77645.27,0.2,0.01133,1e-05,1.60141]
[1776952121941,64.0,77632.58,0.2,0.01122,1e-05,1.58776]
[1776952127029,64.0,77625.88,0.2,0.01117,1e-05,1.58059]
[1776952132011,64.0,77639.01,0.2,0.01128,1e-05,1.59467]
[1776952137099,64.0,77636.52,0.2,0.01126,1e-05,1.59199]
[1776952143084,64.0,77621.03,0.2,0.01113,1e-05,1.57542]
[1776952147172,64.0,77651.28,0.2,0.01139,1e-05,1.6079]
[1776952151144,64.0,77627.5,0.2,0.01118,1e-05,1.58233]
[1776952152149,64.0,77614.3,0.2,0.01107,1e-05,1.56827]
[1776952157245,64.0,77612.78,0.2,0.01106,1e-05,1.56665]
[1776952162219,64.0,77597.86,0.2,0.01093,1e-05,1.5509]
[1776952167321,64.0,77590.97,0.2,0.01087,1e-05,1.54366]
[1776952169755,64.0,77580.0,0.2,0.01078,1e-05,1.5322]
[1776952170275,64.0,77575.57,0.2,0.01075,1e-05,1.52759]
[1776952170684,64.0,77575.57,0.2,0.01075,1e-05,1.52759]
[1776952171282,64.0,77573.4,0.2,0.01071,1e-05,1.52341]
[1776952176319,64.0,77577.39,0.2,0.01075,1e-05,1.52756]
[1776952180348,64.0,77592.93,0.2,0.01088,1e-05,1.54378]
[1776952183369,64.0,77615.36,0.2,0.01106,1e-05,1.56743]
[1776952188403,64.0,77616.26,0.2,0.01107,1e-05,1.56838]
[1776952193438,64.0,77626.45,0.2,0.01116,1e-05,1.57923]
[1776952198474,64.0,77624.85,0.2,0.01114,1e-05,1.57752]
[1776952203514,64.0,77615.83,0.2,0.01107,1e-05,1.56793]
[1776952208552,64.0,77602.4,0.2,0.01096,1e-05,1.55373]
[1776952213588,64.0,77599.7,0.2,0.01093,1e-05,1.55089]
[1776952218621,64.0,77602.57,0.2,0.01096,1e-05,1.55391]
[1776952223657,64.0,77597.96,0.2,0.01092,1e-05,1.54906]
[1776952228692,64.0,77591.79,0.2,0.01087,1e-05,1.54258]
[1776952232223,64.0,77591.3,0.2,0.01086,1e-05,1.54207]
[1776952232248,64.0,77588.37,0.2,0.01083,1e-05,1.53706]
[1776952235102,64.0,77579.67,0.2,0.01075,1e-05,1.528]
[1776952235128,64.0,77580.41,0.2,0.01076,1e-05,1.52877]
[1776952237814,64.0,77595.56,0.2,0.01088,1e-05,1.54459]
[1776952243627,64.0,77591.9,0.2,0.01085,1e-05,1.54076]
[1776952243851,64.0,77596.84,0.2,0.0109,1e-05,1.54593]
[1776952244831,64.0,77562.03,0.2,0.01061,1e-05,1.50975]
[1776952246498,64.0,77562.03,0.2,0.01061,1e-05,1.50975]
[1776952246586,64.0,77525.22,0.2,0.01031,1e-05,1.47222]
[1776952247438,64.0,77525.22,0.2,0.01031,1e-05,1.47222]
[1776952247439,64.0,77537.84,0.2,0.01041,1e-05,1.485]
[1776952249535,64.0,77542.54,0.2,0.01045,1e-05,1.48978]
[1776952249629,64.0,77539.7,0.2,0.01043,1e-05,1.48689]
[1776952250989,64.0,77539.7,0.2,0.01043,1e-05,1.48689]
[1776952251064,64.0,77535.08,0.2,0.01039,1e-05,1.4822]
[1776952254931,64.0,77521.81,0.2,0.01029,1e-05,1.46878]
[1776952255920,64.0,77509.0,0.2,0.01018,1e-05,1.45592]
[1776952259934,64.0,77524.07,0.2,0.0103,1e-05,1.47106]
[1776952264980,64.0,77524.55,0.2,0.01031,1e-05,1.47154]
[1776952270014,64.0,77529.69,0.2,0.01035,1e-05,1.47674]
[1776952275049,64.0,77546.12,0.2,0.01048,1e-05,1.49343]
[1776952278116,64.0,77558.39,0.2,0.01058,1e-05,1.506]
[1776952284111,64.0,77554.29,0.2,0.01055,1e-05,1.50179]
[1776952289145,64.0,77550.78,0.2,0.01052,1e-05,1.4982]
[1776952294180,64.0,77561.36,0.2,0.01059,1e-05,1.50714]
[1776952298254,64.0,77547.07,0.2,0.01047,1e-05,1.4925]
[1776952302245,64.0,77564.6,0.2,0.01062,1e-05,1.51048]
[1776952307276,64.0,77561.01,0.2,0.01059,1e-05,1.50678]
[1776952308326,64.0,77574.05,0.2,0.01069,1e-05,1.52024]
[1776952312314,64.0,77559.5,0.2,0.01058,1e-05,1.50523]
[1776952317347,64.0,77558.62,0.2,0.01057,1e-05,1.50433]
[1776952318397,64.0,77541.05,0.2,0.01043,1e-05,1.48637]
[1776952324400,64.0,77543.62,0.2,0.01045,1e-05,1.48899]
[1776952329431,64.0,77541.3,0.2,0.01043,1e-05,1.48662]
[1776952334466,64.0,77525.34,0.2,0.0103,1e-05,1.47046]
[1776952339524,64.0,77533.28,0.2,0.01036,1e-05,1.47848]
[1776952344594,64.0,77525.34,0.2,0.0103,1e-05,1.47046]
[1776952349633,64.0,77535.64,0.2,0.01038,1e-05,1.48088]
[1776952354671,64.0,77541.27,0.2,0.01041,1e-05,1.4847]
[1776952356682,64.0,77526.5,0.2,0.0103,1e-05,1.46975]
[1776952361717,64.0,77529.37,0.2,0.01032,1e-05,1.47265]
[1776952366755,64.0,77525.12,0.2,0.01029,1e-05,1.46836]
[1776952371791,64.0,77525.99,0.2,0.01029,1e-05,1.46924]
[1776952376828,64.0,77525.44,0.2,0.01029,1e-05,1.46868]
[1776952379855,64.0,77511.21,0.2,0.01018,1e-05,1.4544]
[1776952381863,64.0,77495.78,0.2,0.01006,1e-05,1.43904]
[1776952383877,64.0,77482.52,0.2,0.00995,1e-05,1.42595]
[1776952388909,64.0,77476.99,0.2,0.00991,1e-05,1.42051]
[1776952390929,64.0,77463.36,0.2,0.00981,1e-05,1.40719]
[1776952395964,64.0,77462.89,0.2,0.0098,1e-05,1.40674]
[1776952401006,64.0,77464.77,0.2,0.00982,1e-05,1.40857]
[1776952406039,64.0,77457.97,0.2,0.00976,1e-05,1.40195]
[1776952410068,64.0,77445.09,0.2,0.00967,1e-05,1.3895]
[1776952415103,64.0,77442.53,0.2,0.00964,1e-05,1.38523]
[1776952420134,64.0,77442.48,0.2,0.00964,1e-05,1.38518]
[1776952425169,64.0,77455.41,0.2,0.00973,1e-05,1.39765]
[1776952425900,64.0,77455.41,0.2,0.00973,1e-05,1.39765]
[1776952426176,64.0,77456.67,0.2,0.00974,1e-05,1.39887]
[1776952431211,64.0,77458.3,0.2,0.00975,1e-05,1.40045]
[1776952436251,64.0,77452.58,0.2,0.00971,1e-05,1.39492]
[1776952440276,64.0,77466.01,0.2,0.00981,1e-05,1.40795]
[1776952445318,64.0,77458.1,0.2,0.00975,1e-05,1.40026]
[1776952450352,64.0,77447.69,0.2,0.00967,1e-05,1.39019]
[1776952455389,64.0,77445.26,0.2,0.00966,1e-05,1.38785]
[1776952460423,64.0,77445.73,0.2,0.00966,1e-05,1.38831]
[1776952465458,64.0,77456.83,0.2,0.00974,1e-05,1.39903]
[1776952470493,64.0,77441.29,0.2,0.00963,1e-05,1.38403]
[1776952475876,64.0,77437.11,0.2,0.00958,1e-05,1.37822]
[1776952475921,64.0,77413.33,0.2,0.00941,1e-05,1.3556]
[1776952477003,64.0,77413.33,0.2,0.00941,1e-05,1.3556]
[1776952477104,64.0,77413.64,0.2,0.00941,1e-05,1.3559]
[1776952482583,64.0,77412.43,0.2,0.0094,1e-05,1.35475]
[1776952487618,64.0,77407.2,0.2,0.00936,1e-05,1.34982]
[1776952490361,64.0,77405.57,0.2,0.00935,1e-05,1.34829]
[1776952490944,64.0,77405.57,0.2,0.00935,1e-05,1.34829]
[1776952492702,64.0,77422.91,0.2,0.00948,1e-05,1.36468]
[1776952494741,64.0,77422.91,0.2,0.00948,1e-05,1.36468]
[1776952494772,64.0,77426.75,0.2,0.00951,1e-05,1.36833]
[1776952495720,64.0,77426.75,0.2,0.00951,1e-05,1.36833]
[1776952495815,64.0,77430.6,0.2,0.00953,1e-05,1.372]
[1776952497341,64.0,77430.6,0.2,0.00953,1e-05,1.372]
[1776952497910,64.0,77430.6,0.2,0.00953,1e-05,1.372]
[1776952501972,64.0,77433.19,0.2,0.00955,1e-05,1.37447]
[1776952502001,64.0,77430.01,0.2,0.00953,1e-05,1.37144]
[1776952502797,64.0,77430.01,0.2,0.00953,1e-05,1.37144]
[1776952502894,64.0,77425.47,0.2,0.0095,1e-05,1.36711]
[1776952508768,64.0,77435.47,0.2,0.00957,1e-05,1.37665]
[1776952513808,64.0,77439.76,0.2,0.0096,1e-05,1.38076]
[1776952518843,64.0,77440.31,0.2,0.00961,1e-05,1.38129]
[1776952523879,64.0,77438.34,0.2,0.00959,1e-05,1.3794]
[1776952528929,64.0,77440.75,0.2,0.00961,1e-05,1.38171]
[1776952533949,64.0,77441.75,0.2,0.00961,1e-05,1.38087]
[1776952538983,64.0,77446.11,0.2,0.00964,1e-05,1.38506]
[1776952544018,64.0,77444.24,0.2,0.00962,1e-05,1.38326]
[1776952549055,64.0,77445.2,0.2,0.00963,1e-05,1.38418]
[1776952554088,64.0,77440.7,0.2,0.0096,1e-05,1.37986]
[1776952559123,64.0,77438.57,0.2,0.00958,1e-05,1.37782]
[1776952564161,64.0,77446.94,0.2,0.00964,1e-05,1.38586]
[1776952569194,64.0,77454.39,0.2,0.0097,1e-05,1.39304]
[1776952574228,64.0,77452.99,0.2,0.00969,1e-05,1.39169]
[1776952578257,64.0,77467.02,0.2,0.0098,1e-05,1.40528]
[1776952583291,64.0,77466.73,0.2,0.00979,1e-05,1.405]
[1776952588328,64.0,77491.22,0.2,0.00998,1e-05,1.42899]
[1776952592355,64.0,77475.28,0.2,0.00985,1e-05,1.41151]
[1776952595376,64.0,77461.78,0.2,0.00974,1e-05,1.39837]
[1776952600412,64.0,77463.5,0.2,0.00976,1e-05,1.40004]
[1776952605446,64.0,77462.55,0.2,0.00975,1e-05,1.39912]
[1776952610505,64.0,77472.66,0.2,0.00983,1e-05,1.40895]
[1776952613503,64.0,77487.36,0.2,0.00994,1e-05,1.42334]
[1776952618537,64.0,77474.1,0.2,0.00984,1e-05,1.41036]
[1776952623576,64.0,77472.47,0.2,0.00983,1e-05,1.40877]
[1776952627602,64.0,77485.15,0.2,0.00992,1e-05,1.42117]
[1776952631629,64.0,77470.04,0.2,0.00981,1e-05,1.4064]
[1776952636671,64.0,77480.47,0.2,0.00989,1e-05,1.41658]
[1776952637676,64.0,77494.09,0.2,0.00999,1e-05,1.42997]
[1776952641623,64.0,77501.56,0.2,0.01005,1e-05,1.43736]
[1776952641714,64.0,77501.7,0.2,0.01005,1e-05,1.4375]
[1776952646736,64.0,77493.88,0.2,0.00999,1e-05,1.42976]
[1776952650765,64.0,77507.31,0.2,0.01009,1e-05,1.44306]
[1776952655804,64.0,77506.46,0.2,0.01008,1e-05,1.44036]
[1776952660838,64.0,77512.14,0.2,0.01012,1e-05,1.44601]
[1776952665873,64.0,77513.98,0.2,0.01013,1e-05,1.44784]
[1776952670908,64.0,77516.2,0.2,0.01015,1e-05,1.45006]
[1776952675940,64.0,77526.21,0.2,0.01023,1e-05,1.46007]
[1776952677954,64.0,77543.19,0.2,0.01037,1e-05,1.47719]
[1776952682988,64.0,77542.52,0.2,0.01036,1e-05,1.47651]
[1776952688025,64.0,77544.3,0.2,0.01037,1e-05,1.47832]
[1776952693061,64.0,77559.27,0.2,0.0105,1e-05,1.49355]
[1776952698094,64.0,77558.1,0.2,0.01049,1e-05,1.49236]
[1776952703129,64.0,77559.88,0.2,0.0105,1e-05,1.49418]
[1776952707163,64.0,77581.07,0.2,0.01067,1e-05,1.51596]
[1776952709178,64.0,77567.33,0.2,0.01056,1e-05,1.50181]
[1776952714228,64.0,77560.61,0.2,0.01049,1e-05,1.49302]
[1776952719249,64.0,77556.96,0.2,0.01046,1e-05,1.48929]
[1776952723303,64.0,77541.88,0.2,0.01034,1e-05,1.47398]
[1776952724286,64.0,77527.26,0.2,0.01023,1e-05,1.45925]
[1776952727307,64.0,77514.13,0.2,0.01012,1e-05,1.44613]
[1776952732344,64.0,77512.34,0.2,0.01011,1e-05,1.44435]
[1776952733823,64.0,77513.87,0.2,0.01012,1e-05,1.44587]
[1776952734355,64.0,77516.16,0.2,0.01014,1e-05,1.44815]
[1776952735013,64.0,77516.16,0.2,0.01014,1e-05,1.44815]
[1776952735362,64.0,77517.13,0.2,0.01015,1e-05,1.44912]
[1776952740397,64.0,77514.41,0.2,0.01013,1e-05,1.44641]
[1776952742414,64.0,77546.13,0.2,0.01038,1e-05,1.47828]
[1776952744425,64.0,77559.86,0.2,0.01049,1e-05,1.49225]
[1776952746439,64.0,77546.17,0.2,0.01038,1e-05,1.47832]
[1776952751475,64.0,77547.79,0.2,0.01039,1e-05,1.47997]
[1776952756509,64.0,77535.47,0.2,0.01029,1e-05,1.46751]
[1776952761544,64.0,77524.94,0.2,0.01021,1e-05,1.45693]
[1776952764566,64.0,77540.31,0.2,0.01033,1e-05,1.47239]
[1776952769601,64.0,77536.59,0.2,0.0103,1e-05,1.46864]
[1776952774636,64.0,77533.08,0.2,0.01026,1e-05,1.46322]
[1776952779671,64.0,77531.46,0.2,0.01025,1e-05,1.46159]
[1776952784709,64.0,77542.92,0.2,0.01034,1e-05,1.47314]
[1776952789742,64.0,77541.34,0.2,0.01033,1e-05,1.47155]
[1776952794778,64.0,77539.52,0.2,0.01031,1e-05,1.46971]
[1776952799814,64.0,77536.3,0.2,0.01029,1e-05,1.46646]
[1776952802843,64.0,77513.6,0.2,0.01011,1e-05,1.44374]
[1776952804878,64.0,77488.31,0.2,0.00991,1e-05,1.41876]
[1776952809895,64.0,77493.96,0.2,0.00995,1e-05,1.42431]
[1776952812919,64.0,77508.35,0.2,0.01007,1e-05,1.43852]
[1776952814934,64.0,77523.36,0.2,0.01018,1e-05,1.45347]
[1776952819984,64.0,77536.2,0.2,0.01028,1e-05,1.46636]
[1776952825015,64.0,77523.57,0.2,0.01018,1e-05,1.45368]
[1776952830053,64.0,77521.48,0.2,0.01017,1e-05,1.45159]
[1776952831054,64.0,77512.42,0.2,0.01008,1e-05,1.44071]
[1776952835090,64.0,77500.09,0.2,0.00999,1e-05,1.4285]
[1776952838111,64.0,77486.67,0.2,0.00988,1e-05,1.41531]
[1776952842138,64.0,77471.2,0.2,0.00977,1e-05,1.40023]
[1776952847174,64.0,77476.64,0.2,0.00981,1e-05,1.40552]
[1776952852208,64.0,77469.03,0.2,0.00975,1e-05,1.39813]
[1776952857244,64.0,77472.32,0.2,0.00978,1e-05,1.40132]
[1776952862278,64.0,77474.75,0.2,0.00979,1e-05,1.40368]
[1776952867313,64.0,77465.5,0.2,0.00972,1e-05,1.39471]
[1776952870334,64.0,77480.64,0.2,0.00984,1e-05,1.40942]
[1776952875369,64.0,77490.83,0.2,0.00992,1e-05,1.41939]
[1776952878397,64.0,77473.36,0.2,0.00978,1e-05,1.40233]
[1776952883425,64.0,77473.01,0.2,0.00978,1e-05,1.40199]
[1776952888470,64.0,77472.61,0.2,0.00978,1e-05,1.4016]
[1776952893495,64.0,77478.03,0.2,0.00981,1e-05,1.40505]
[1776952898543,64.0,77472.86,0.2,0.00977,1e-05,1.40002]
[1776952903577,64.0,77460.03,0.2,0.00967,1e-05,1.38761]
[1776952908620,64.0,77467.96,0.2,0.00973,1e-05,1.39527]
[1776952911634,64.0,77482.18,0.2,0.00984,1e-05,1.40909]
[1776952916659,64.0,77478.92,0.2,0.00981,1e-05,1.40591]
[1776952921695,64.0,77478.63,0.2,0.00981,1e-05,1.40563]
[1776952926730,64.0,77477.89,0.2,0.00981,1e-05,1.40491]
[1776952928762,64.0,77464.11,0.2,0.0097,1e-05,1.39155]
[1776952931814,64.0,77444.01,0.2,0.00955,1e-05,1.37224]
[1776952936810,64.0,77430.91,0.2,0.00945,1e-05,1.35977]
[1776952941846,64.0,77433.57,0.2,0.00947,1e-05,1.36229]
[1776952946879,64.0,77433.74,0.2,0.00947,1e-05,1.36246]
[1776952951930,64.0,77470.53,0.2,0.00974,1e-05,1.39594]
[1776952952931,64.0,77499.0,0.2,0.00995,1e-05,1.42374]
[1776952957966,64.0,77496.24,0.2,0.00993,1e-05,1.42102]
[1776952962999,64.0,77496.11,0.2,0.00993,1e-05,1.42089]
[1776952967036,64.0,77512.51,0.2,0.01006,1e-05,1.43708]
[1776952972066,64.0,77510.46,0.2,0.01004,1e-05,1.43505]
[1776952977101,64.0,77504.65,0.2,0.01,1e-05,1.4293]
[1776952979152,64.0,77522.47,0.2,0.01014,1e-05,1.44698]
[1776952985159,64.0,77517.17,0.2,0.0101,1e-05,1.44171]
[1776952988181,64.0,77542.09,0.2,0.01029,1e-05,1.46665]
[1776952993219,64.0,77542.94,0.2,0.0103,1e-05,1.46751]
[1776952997243,64.0,77521.17,0.2,0.01013,1e-05,1.44569]
[1776953002279,64.0,77532.0,0.2,0.01021,1e-05,1.45651]
[1776953007319,64.0,77530.7,0.2,0.0102,1e-05,1.45521]
[1776953012352,64.0,77531.11,0.2,0.01019,1e-05,1.45374]
[1776953017389,64.0,77530.41,0.2,0.01019,1e-05,1.45304]
[1776953021419,64.0,77551.98,0.2,0.01036,1e-05,1.47475]
[1776953023431,64.0,77565.86,0.2,0.01047,1e-05,1.48886]
[1776953028466,64.0,77557.26,0.2,0.0104,1e-05,1.48011]
[1776953033500,64.0,77560.36,0.2,0.01043,1e-05,1.48326]
[1776953038538,64.0,77562.88,0.2,0.01045,1e-05,1.48582]
[1776953043584,64.0,77568.13,0.2,0.01049,1e-05,1.49118]
[1776953048607,64.0,77573.63,0.2,0.01053,1e-05,1.4968]
[1776953053672,64.0,77584.11,0.2,0.01062,1e-05,1.50757]
[1776953057679,64.0,77599.07,0.2,0.01074,1e-05,1.52305]
[1776953059734,64.0,77617.47,0.2,0.01089,1e-05,1.54226]
[1776953060314,64.0,77617.47,0.2,0.01089,1e-05,1.54226]
[1776953060712,64.0,77617.43,0.2,0.01089,1e-05,1.54222]
[1776953062633,64.0,77619.88,0.2,0.01091,1e-05,1.54479]
[1776953062832,64.0,77619.88,0.2,0.01091,1e-05,1.54479]
[1776953068479,64.0,77608.04,0.2,0.01082,1e-05,1.53239]
[1776953068757,64.0,77607.9,0.2,0.01082,1e-05,1.53224]
[1776953069808,64.0,77593.37,0.2,0.01069,1e-05,1.51714]
[1776953073942,64.0,77591.78,0.2,0.01067,1e-05,1.51356]
[1776953074798,64.0,77597.55,0.2,0.01072,1e-05,1.51954]
[1776953079878,64.0,77593.08,0.2,0.01068,1e-05,1.51491]
[1776953081223,64.0,77593.08,0.2,0.01068,1e-05,1.51491]
[1776953081849,64.0,77593.23,0.2,0.01068,1e-05,1.51506]
[1776953083867,64.0,77578.83,0.2,0.01056,1e-05,1.50022]
[1776953088918,64.0,77572.46,0.2,0.01051,1e-05,1.49369]
[1776953091929,64.0,77585.54,0.2,0.01062,1e-05,1.50712]
[1776953092173,64.0,77585.54,0.2,0.01062,1e-05,1.50712]
[1776953092937,64.0,77588.49,0.2,0.01064,1e-05,1.51017]
[1776953094955,64.0,77601.77,0.2,0.01075,1e-05,1.52392]
[1776953100031,64.0,77596.81,0.2,0.01071,1e-05,1.51877]
[1776953101449,64.0,77596.81,0.2,0.01071,1e-05,1.51877]
[1776953102000,64.0,77592.79,0.2,0.01068,1e-05,1.51461]
[1776953102769,64.0,77592.79,0.2,0.01068,1e-05,1.51461]
[1776953103007,64.0,77584.28,0.2,0.01061,1e-05,1.50583]
[1776953103583,64.0,77584.28,0.2,0.01061,1e-05,1.50583]
[1776953104014,64.0,77578.49,0.2,0.01056,1e-05,1.49987]
[1776953104392,64.0,77578.49,0.2,0.01056,1e-05,1.49987]
[1776953105021,64.0,77580.9,0.2,0.01058,1e-05,1.50235]
[1776953110059,64.0,77582.16,0.2,0.01059,1e-05,1.50364]
[1776953115094,64.0,77599.11,0.2,0.01073,1e-05,1.52116]
[1776953120177,64.0,77600.78,0.2,0.01074,1e-05,1.52289]
[1776953126175,64.0,77614.93,0.2,0.01086,1e-05,1.53765]
[1776953128188,64.0,77629.73,0.2,0.01098,1e-05,1.55321]
[1776953133223,64.0,77629.02,0.2,0.01096,1e-05,1.5505]
[1776953138258,64.0,77627.15,0.2,0.01095,1e-05,1.54853]
[1776953143293,64.0,77626.72,0.2,0.01095,1e-05,1.54807]
[1776953148328,64.0,77624.96,0.2,0.01093,1e-05,1.54622]
[1776953152357,64.0,77645.66,0.2,0.01111,1e-05,1.56812]
[1776953157391,64.0,77637.85,0.2,0.01104,1e-05,1.55983]
[1776953162440,64.0,77625.26,0.2,0.01093,1e-05,1.54654]
[1776953164440,64.0,77612.15,0.2,0.01082,1e-05,1.5328]
[1776953166935,64.0,77612.96,0.2,0.01083,1e-05,1.53364]
[1776953167038,64.0,77599.82,0.2,0.01072,1e-05,1.51996]
[1776953172499,64.0,77584.37,0.2,0.01059,1e-05,1.504]
[1776953177532,64.0,77583.25,0.2,0.01059,1e-05,1.50285]
[1776953182568,64.0,77589.98,0.2,0.01064,1e-05,1.50978]
[1776953187603,64.0,77584.26,0.2,0.01059,1e-05,1.50389]
[1776953192638,64.0,77572.33,0.2,0.01048,1e-05,1.48975]
[1776953196666,64.0,77552.66,0.2,0.01033,1e-05,1.46977]
[1776953201701,64.0,77542.24,0.2,0.01024,1e-05,1.45928]
[1776953203900,64.0,77539.26,0.2,0.01022,1e-05,1.45628]
[1776953203921,64.0,77583.43,0.2,0.01057,1e-05,1.50112]
[1776953209760,64.0,77581.98,0.2,0.01056,1e-05,1.49963]
[1776953210814,64.0,77566.5,0.2,0.01044,1e-05,1.4838]
[1776953216809,64.0,77561.45,0.2,0.0104,1e-05,1.47867]
[1776953221848,64.0,77554.6,0.2,0.01034,1e-05,1.47173]
[1776953224866,64.0,77534.86,0.2,0.01018,1e-05,1.45188]
[1776953225875,64.0,77522.09,0.2,0.01008,1e-05,1.43915]
[1776953230982,64.0,77511.51,0.2,0.01,1e-05,1.42867]
[1776953236953,64.0,77515.43,0.2,0.01003,1e-05,1.43255]
[1776953241053,64.0,77491.11,0.2,0.00984,1e-05,1.40864]
[1776953247022,64.0,77495.04,0.2,0.00987,1e-05,1.41249]
[1776953249038,64.0,77508.57,0.2,0.00998,1e-05,1.42577]
[1776953250034,64.0,77508.57,0.2,0.00998,1e-05,1.42577]
[1776953250076,64.0,77507.64,0.2,0.00997,1e-05,1.42486]
[1776953255080,64.0,77516.85,0.2,0.01003,1e-05,1.4321]
[1776953260117,64.0,77509.49,0.2,0.00997,1e-05,1.42483]
[1776953265149,64.0,77511.62,0.2,0.00999,1e-05,1.42693]
[1776953270187,64.0,77513.31,0.2,0.01,1e-05,1.4286]
[1776953275235,64.0,77521.25,0.2,0.01007,1e-05,1.43646]
[1776953279261,64.0,77553.82,0.2,0.01032,1e-05,1.46905]
[1776953284296,64.0,77556.89,0.2,0.01035,1e-05,1.47216]
[1776953289331,64.0,77553.55,0.2,0.01032,1e-05,1.46878]
[1776953291345,64.0,77537.84,0.2,0.0102,1e-05,1.45299]
[1776953295373,64.0,77553.2,0.2,0.01032,1e-05,1.46843]
[1776953300410,64.0,77556.5,0.2,0.01034,1e-05,1.47176]
[1776953305448,64.0,77562.36,0.2,0.01039,1e-05,1.4777]
[1776953306453,64.0,77577.36,0.2,0.01051,1e-05,1.49298]
[1776953311574,64.0,77609.71,0.2,0.01076,1e-05,1.52443]
[1776953317531,64.0,77618.53,0.2,0.01084,1e-05,1.53363]
[1776953322564,64.0,77612.95,0.2,0.01079,1e-05,1.5278]
[1776953327601,64.0,77612.0,0.2,0.01078,1e-05,1.52681]
[1776953332644,64.0,77609.0,0.2,0.01076,1e-05,1.52369]
[1776953337698,64.0,77617.82,0.2,0.01083,1e-05,1.53289]
[1776953342731,64.0,77614.26,0.2,0.0108,1e-05,1.52917]
[1776953347767,64.0,77620.11,0.2,0.01085,1e-05,1.53528]
[1776953352802,64.0,77613.38,0.2,0.01079,1e-05,1.52825]
[1776953357836,64.0,77603.13,0.2,0.01071,1e-05,1.5176]
[1776953362872,64.0,77598.81,0.2,0.01067,1e-05,1.51312]
[1776953367907,64.0,77611.29,0.2,0.01078,1e-05,1.52607]
[1776953372944,64.0,77605.67,0.2,0.01072,1e-05,1.5183]
[1776953377978,64.0,77598.91,0.2,0.01066,1e-05,1.5113]
[1776953383011,64.0,77599.68,0.2,0.01067,1e-05,1.5121]
[1776953388048,64.0,77613.95,0.2,0.01079,1e-05,1.5269]
[1776953393082,64.0,77620.05,0.2,0.01084,1e-05,1.53327]
[1776953398122,64.0,77617.77,0.2,0.01082,1e-05,1.53089]
[1776953400140,64.0,77604.65,0.2,0.01071,1e-05,1.51724]
[1776953405168,64.0,77602.83,0.2,0.01069,1e-05,1.51535]
[1776953410203,64.0,77610.39,0.2,0.01076,1e-05,1.5232]
[1776953415237,64.0,77605.75,0.2,0.01072,1e-05,1.51838]
[1776953418258,64.0,77589.91,0.2,0.01059,1e-05,1.50202]
[1776953423295,64.0,77599.1,0.2,0.01066,1e-05,1.5115]
[1776953426325,64.0,77575.12,0.2,0.01047,1e-05,1.48688]
[1776953427360,64.0,77558.25,0.2,0.01033,1e-05,1.46975]
[1776953428342,64.0,77541.34,0.2,0.0102,1e-05,1.45274]
[1776953431362,64.0,77529.78,0.2,0.01009,1e-05,1.43934]
[1776953436405,64.0,77528.62,0.2,0.01008,1e-05,1.43819]
[1776953442508,64.0,77518.95,0.2,0.01001,1e-05,1.42861]
[1776953448484,64.0,77525.0,0.2,0.01006,1e-05,1.4346]
[1776953453530,64.0,77533.84,0.2,0.01013,1e-05,1.44338]
[1776953458552,64.0,77542.26,0.2,0.01019,1e-05,1.45179]
[1776953463611,64.0,77536.66,0.2,0.01015,1e-05,1.44619]
[1776953468652,64.0,77538.04,0.2,0.01016,1e-05,1.44757]
[1776953473698,64.0,77542.89,0.2,0.0102,1e-05,1.45242]
[1776953478739,64.0,77540.13,0.2,0.01018,1e-05,1.44966]
[1776953479744,64.0,77524.24,0.2,0.01005,1e-05,1.43384]
[1776953484779,64.0,77532.93,0.2,0.01012,1e-05,1.44247]
[1776953489294,64.0,77524.53,0.2,0.01005,1e-05,1.43413]
[1776953489393,64.0,77522.53,0.2,0.01004,1e-05,1.43215]
[1776953494848,64.0,77522.0,0.2,0.01002,1e-05,1.42977]
[1776953497869,64.0,77536.04,0.2,0.01013,1e-05,1.4437]
[1776953502959,64.0,77545.95,0.2,0.01021,1e-05,1.45361]
[1776953508946,64.0,77538.09,0.2,0.01015,1e-05,1.44575]
[1776953513989,64.0,77539.95,0.2,0.01016,1e-05,1.4476]
[1776953519017,64.0,77541.23,0.2,0.01017,1e-05,1.44888]
[1776953524057,64.0,77539.28,0.2,0.01016,1e-05,1.44693]
[1776953529091,64.0,77531.51,0.2,0.01009,1e-05,1.4392]
[1776953534135,64.0,77529.96,0.2,0.01008,1e-05,1.43766]
[1776953537155,64.0,77560.13,0.2,0.01032,1e-05,1.46787]
[1776953542709,64.0,77566.39,0.2,0.01037,1e-05,1.4742]
[1776953551253,64.0,77551.1,0.2,0.01024,1e-05,1.45689]
[1776953556288,64.0,77554.09,0.2,0.01026,1e-05,1.45989]
[1776953561322,64.0,77551.54,0.2,0.01024,1e-05,1.45733]
[1776953566360,64.0,77548.26,0.2,0.01021,1e-05,1.45404]
[1776953571401,64.0,77547.36,0.2,0.01021,1e-05,1.45314]
[1776953573408,64.0,77560.17,0.2,0.01031,1e-05,1.46602]
[1776953578448,64.0,77548.64,0.2,0.01022,1e-05,1.45442]
[1776953583527,64.0,77538.29,0.2,0.01014,1e-05,1.44408]
[1776953586823,64.0,77523.35,0.2,0.01002,1e-05,1.42925]
[1776953587507,64.0,77518.84,0.2,0.00998,1e-05,1.42479]
[1776953587835,64.0,77518.84,0.2,0.00998,1e-05,1.42479]
[1776953588513,64.0,77511.47,0.2,0.00993,1e-05,1.41754]
[1776953592541,64.0,77527.27,0.2,0.01005,1e-05,1.43313]
[1776953597578,64.0,77530.05,0.2,0.01007,1e-05,1.43588]
[1776953602633,64.0,77537.33,0.2,0.01013,1e-05,1.44312]
[1776953608653,64.0,77537.69,0.2,0.01013,1e-05,1.44348]
[1776953613745,64.0,77536.39,0.2,0.01011,1e-05,1.44032]
[1776953618724,64.0,77516.91,0.2,0.00996,1e-05,1.42104]
[1776953623818,64.0,77518.46,0.2,0.00997,1e-05,1.42257]
[1776953629799,64.0,77525.44,0.2,0.01002,1e-05,1.42946]
[1776953634834,64.0,77522.44,0.2,0.01,1e-05,1.42649]
[1776953639870,64.0,77523.2,0.2,0.01,1e-05,1.42724]
[1776953644907,64.0,77518.9,0.2,0.00997,1e-05,1.423]
[1776953645968,64.0,77518.9,0.2,0.00997,1e-05,1.423]
[1776953646081,64.0,77504.77,0.2,0.00986,1e-05,1.40914]
[1776953647281,64.0,77504.77,0.2,0.00986,1e-05,1.40914]
[1776953647910,64.0,77485.62,0.2,0.00972,1e-05,1.39052]
[1776953648011,64.0,77486.29,0.2,0.00972,1e-05,1.39117]
[1776953653968,64.0,77492.57,0.2,0.00977,1e-05,1.39725]
[1776953659004,64.0,77491.01,0.2,0.00976,1e-05,1.39574]
[1776953664104,64.0,77496.24,0.2,0.0098,1e-05,1.40082]
[1776953666996,64.0,77497.53,0.2,0.00981,1e-05,1.40207]
[1776953667523,64.0,77497.53,0.2,0.00981,1e-05,1.40207]
[1776953667900,64.0,77497.53,0.2,0.00981,1e-05,1.40207]
[1776953668093,64.0,77496.32,0.2,0.0098,1e-05,1.4009]
[1776953670967,64.0,77497.31,0.2,0.0098,1e-05,1.40186]
[1776953671088,64.0,77498.53,0.2,0.0098,1e-05,1.40121]
[1776953673103,64.0,77511.15,0.2,0.0099,1e-05,1.41354]
[1776953676297,64.0,77512.89,0.2,0.00991,1e-05,1.41525]
[1776953676392,64.0,77512.89,0.2,0.00991,1e-05,1.41525]
[1776953678135,64.0,77498.91,0.2,0.0098,1e-05,1.40158]
[1776953680490,64.0,77503.93,0.2,0.00984,1e-05,1.40648]
[1776953680591,64.0,77502.55,0.2,0.00983,1e-05,1.40513]
[1776953681820,64.0,77502.55,0.2,0.00983,1e-05,1.40513]
[1776953681905,64.0,77500.11,0.2,0.00981,1e-05,1.40275]
[1776953684244,64.0,77514.26,0.2,0.00992,1e-05,1.41659]
[1776953690220,64.0,77509.61,0.2,0.00989,1e-05,1.41203]
[1776953694314,64.0,77532.25,0.2,0.01006,1e-05,1.43434]
[1776953700291,64.0,77532.33,0.2,0.01006,1e-05,1.43442]
[1776953705336,64.0,77541.42,0.2,0.01013,1e-05,1.44346]
[1776953710364,64.0,77533.54,0.2,0.01007,1e-05,1.43562]
[1776953715416,64.0,77532.79,0.2,0.01007,1e-05,1.43488]
[1776953720435,64.0,77533.48,0.2,0.01007,1e-05,1.43556]
[1776953725468,64.0,77537.9,0.2,0.01011,1e-05,1.43995]
[1776953730502,64.0,77544.31,0.2,0.01016,1e-05,1.44634]
[1776953735537,64.0,77540.09,0.2,0.01011,1e-05,1.44026]
[1776953740575,64.0,77544.41,0.2,0.01015,1e-05,1.44457]
[1776953741580,64.0,77564.17,0.2,0.0103,1e-05,1.46438]
[1776953746616,64.0,77573.35,0.2,0.01038,1e-05,1.47367]
[1776953751650,64.0,77575.25,0.2,0.01039,1e-05,1.47559]
[1776953753663,64.0,77560.16,0.2,0.01027,1e-05,1.46035]
[1776953756167,64.0,77564.18,0.2,0.0103,1e-05,1.46439]
[1776953756807,64.0,77564.18,0.2,0.0103,1e-05,1.46439]
[1776953760621,64.0,77560.93,0.2,0.01028,1e-05,1.46112]
[1776953760714,64.0,77558.85,0.2,0.01026,1e-05,1.45903]
[1776953761125,64.0,77558.85,0.2,0.01026,1e-05,1.45903]
[1776953761719,64.0,77552.76,0.2,0.01021,1e-05,1.45292]
[1776953763735,64.0,77569.74,0.2,0.01035,1e-05,1.47001]
[1776953768770,64.0,77580.9,0.2,0.01044,1e-05,1.48133]
[1776953773806,64.0,77581.35,0.2,0.01044,1e-05,1.48179]
[1776953778838,64.0,77580.28,0.2,0.01043,1e-05,1.4807]
[1776953780854,64.0,77598.05,0.2,0.01058,1e-05,1.49887]
[1776953785903,64.0,77596.22,0.2,0.01056,1e-05,1.49699]
[1776953790928,64.0,77579.51,0.2,0.01043,1e-05,1.47992]
[1776953795032,64.0,77566.99,0.2,0.01031,1e-05,1.46534]
[1776953800996,64.0,77567.12,0.2,0.01031,1e-05,1.46547]
[1776953804028,64.0,77550.7,0.2,0.01018,1e-05,1.44898]
[1776953806292,64.0,77546.96,0.2,0.01015,1e-05,1.44524]
[1776953807043,64.0,77545.6,0.2,0.01014,1e-05,1.44388]
[1776953808047,64.0,77529.94,0.2,0.01002,1e-05,1.42833]
[1776953812698,64.0,77538.12,0.2,0.01008,1e-05,1.43644]
[1776953813083,64.0,77537.14,0.2,0.01008,1e-05,1.43547]
[1776953815098,64.0,77554.55,0.2,0.01021,1e-05,1.45283]
[1776953820131,64.0,77555.24,0.2,0.01022,1e-05,1.45352]
[1776953825259,64.0,77549.95,0.2,0.01018,1e-05,1.44823]
[1776953831208,64.0,77561.51,0.2,0.01027,1e-05,1.45982]
[1776953836249,64.0,77567.46,0.2,0.01032,1e-05,1.46581]
[1776953840278,64.0,77581.94,0.2,0.01043,1e-05,1.48049]
[1776953845416,64.0,77581.9,0.2,0.01043,1e-05,1.48045]
[1776953851351,64.0,77583.73,0.2,0.01043,1e-05,1.4804]
[1776953856384,64.0,77583.34,0.2,0.01043,1e-05,1.48001]
[1776953861418,64.0,77586.35,0.2,0.01045,1e-05,1.48307]
[1776953866454,64.0,77591.25,0.2,0.01049,1e-05,1.48807]
[1776953871488,64.0,77589.21,0.2,0.01048,1e-05,1.48599]
[1776953875628,64.0,77574.8,0.2,0.01036,1e-05,1.47134]
[1776953881560,64.0,77570.45,0.2,0.01033,1e-05,1.46694]
[1776953886596,64.0,77565.23,0.2,0.01028,1e-05,1.46167]
[1776953890625,64.0,77552.66,0.2,0.01018,1e-05,1.44906]
[1776953895769,64.0,77549.89,0.2,0.01016,1e-05,1.44629]
[1776953901702,64.0,77552.9,0.2,0.01019,1e-05,1.4493]
[1776953902306,64.0,77552.9,0.2,0.01019,1e-05,1.4493]
[1776953902710,64.0,77542.78,0.2,0.01011,1e-05,1.4392]
[1776953903435,64.0,77542.78,0.2,0.01011,1e-05,1.4392]
[1776953903717,64.0,77527.62,0.2,0.00999,1e-05,1.42419]
[1776953904924,64.0,77527.62,0.2,0.00999,1e-05,1.42419]
[1776953905025,64.0,77527.96,0.2,0.00999,1e-05,1.42452]
[1776953909760,64.0,77515.07,0.2,0.00989,1e-05,1.41185]
[1776953914793,64.0,77513.91,0.2,0.00987,1e-05,1.40887]
[1776953919833,64.0,77500.02,0.2,0.00976,1e-05,1.39534]
[1776953921442,64.0,77498.23,0.2,0.00975,1e-05,1.3936]
[1776953921842,64.0,77506.36,0.2,0.00981,1e-05,1.4015]
[1776953923091,64.0,77506.36,0.2,0.00981,1e-05,1.4015]
[1776953923136,64.0,77516.07,0.2,0.00989,1e-05,1.41099]
[1776953923835,64.0,77516.07,0.2,0.00989,1e-05,1.41099]
[1776953923924,64.0,77516.25,0.2,0.00989,1e-05,1.41116]
[1776953929899,64.0,77514.63,0.2,0.00988,1e-05,1.40958]
[1776953934937,64.0,77519.2,0.2,0.00991,1e-05,1.41405]
[1776953939969,64.0,77511.24,0.2,0.00985,1e-05,1.40626]
[1776953942990,64.0,77496.96,0.2,0.00974,1e-05,1.39237]
[1776953948023,64.0,77509.45,0.2,0.00984,1e-05,1.40452]
[1776953953060,64.0,77518.55,0.2,0.00991,1e-05,1.41342]
[1776953958098,64.0,77517.98,0.2,0.0099,1e-05,1.41286]
[1776953963137,64.0,77520.8,0.2,0.00992,1e-05,1.41562]
[1776953968166,64.0,77521.35,0.2,0.00993,1e-05,1.41616]
[1776953972195,64.0,77512.83,0.2,0.00985,1e-05,1.40598]
[1776953973078,64.0,77512.83,0.2,0.00985,1e-05,1.40598]
[1776953973201,64.0,77507.58,0.2,0.00981,1e-05,1.40086]
[1776953978239,64.0,77499.28,0.2,0.00975,1e-05,1.39279]
[1776953983274,64.0,77504.51,0.2,0.00979,1e-05,1.39787]
[1776953988309,64.0,77503.31,0.2,0.00978,1e-05,1.3967]
[1776953994354,64.0,77508.94,0.2,0.00982,1e-05,1.40218]
[1776953999386,64.0,77507.28,0.2,0.00981,1e-05,1.40057]
[1776954003900,64.0,77501.13,0.2,0.00976,1e-05,1.39459]
[1776954003978,64.0,77493.77,0.2,0.0097,1e-05,1.38746]
[1776954004837,64.0,77493.77,0.2,0.0097,1e-05,1.38746]
[1776954004938,64.0,77499.99,0.2,0.00975,1e-05,1.39348]
[1776954005602,64.0,77499.99,0.2,0.00975,1e-05,1.39348]
[1776954005704,64.0,77505.32,0.2,0.00979,1e-05,1.39866]
[1776954011473,64.0,77503.87,0.2,0.00978,1e-05,1.39725]
[1776954016617,64.0,77505.71,0.2,0.00979,1e-05,1.39904]
[1776954019538,64.0,77523.48,0.2,0.00993,1e-05,1.41641]
[1776954024566,64.0,77527.32,0.2,0.00996,1e-05,1.42018]
[1776954029599,64.0,77531.2,0.2,0.00999,1e-05,1.42401]
[1776954034640,64.0,77536.91,0.2,0.01002,1e-05,1.42779]
[1776954039670,64.0,77542.52,0.2,0.01007,1e-05,1.43335]
[1776954044702,64.0,77531.09,0.2,0.00998,1e-05,1.42204]
[1776954049739,64.0,77528.63,0.2,0.00996,1e-05,1.41962]
[1776954054771,64.0,77521.35,0.2,0.0099,1e-05,1.41247]
[1776954059811,64.0,77524.16,0.2,0.00992,1e-05,1.41523]
[1776954063852,64.0,77538.08,0.2,0.01003,1e-05,1.42895]
[1776954068883,64.0,77526.65,0.2,0.00994,1e-05,1.41767]
[1776954073919,64.0,77522.03,0.2,0.00991,1e-05,1.41314]
[1776954078954,64.0,77528.83,0.2,0.00996,1e-05,1.41982]
[1776954083991,64.0,77552.47,0.2,0.01015,1e-05,1.44324]
[1776954089061,64.0,77580.69,0.2,0.01037,1e-05,1.47161]
[1776954090047,64.0,77601.54,0.2,0.01054,1e-05,1.49285]
[1776954095071,64.0,77600.27,0.2,0.01051,1e-05,1.48964]
[1776954098588,64.0,77598.54,0.2,0.0105,1e-05,1.48787]
[1776954099101,64.0,77579.85,0.2,0.01035,1e-05,1.46886]
[1776954100108,64.0,77555.01,0.2,0.01015,1e-05,1.4439]
[1776954103128,64.0,77539.9,0.2,0.01003,1e-05,1.42889]
[1776954108164,64.0,77533.33,0.2,0.00998,1e-05,1.4224]
[1776954113198,64.0,77544.46,0.2,0.01007,1e-05,1.4334]
[1776954118236,64.0,77545.77,0.2,0.01008,1e-05,1.4347]
[1776954123267,64.0,77544.52,0.2,0.01007,1e-05,1.43346]
[1776954128303,64.0,77547.29,0.2,0.01009,1e-05,1.43621]
[1776954133347,64.0,77550.08,0.2,0.01011,1e-05,1.43899]
[1776954137482,64.0,77533.02,0.2,0.00998,1e-05,1.42209]
[1776954143414,64.0,77541.25,0.2,0.01004,1e-05,1.43022]
[1776954148449,64.0,77539.15,0.2,0.01003,1e-05,1.42814]
[1776954153485,64.0,77541.04,0.2,0.01003,1e-05,1.42815]
[1776954158521,64.0,77544.66,0.2,0.01006,1e-05,1.43174]
[1776954163554,64.0,77540.44,0.2,0.01003,1e-05,1.42756]
[1776954165569,64.0,77524.09,0.2,0.0099,1e-05,1.41146]
[1776954170624,64.0,77520.04,0.2,0.00987,1e-05,1.4075]
[1776954173626,64.0,77539.24,0.2,0.01002,1e-05,1.42637]
[1776954178662,64.0,77540.7,0.2,0.01003,1e-05,1.42782]
[1776954183696,64.0,77537.72,0.2,0.01,1e-05,1.42487]
[1776954188732,64.0,77545.48,0.2,0.01006,1e-05,1.43255]
[1776954193765,64.0,77550.86,0.2,0.01011,1e-05,1.43789]
[1776954198800,64.0,77551.84,0.2,0.01011,1e-05,1.43887]
[1776954203835,64.0,77552.11,0.2,0.01012,1e-05,1.43914]
[1776954208878,64.0,77553.88,0.2,0.01013,1e-05,1.4409]
[1776954212907,64.0,77576.06,0.2,0.01029,1e-05,1.46124]
[1776954218049,64.0,77582.61,0.2,0.01035,1e-05,1.46786]
[1776954223984,64.0,77592.92,0.2,0.01043,1e-05,1.47832]
[1776954227005,64.0,77621.25,0.2,0.01066,1e-05,1.50736]
[1776954231032,64.0,77637.92,0.2,0.0108,1e-05,1.52466]
[1776954235797,64.0,77642.09,0.2,0.01083,1e-05,1.52901]
[1776954236073,64.0,77644.79,0.2,0.01086,1e-05,1.53184]
[1776954238189,64.0,77658.12,0.2,0.01097,1e-05,1.54584]
[1776954241119,64.0,77672.0,0.2,0.01109,1e-05,1.56053]
[1776954242130,64.0,77686.35,0.2,0.01121,1e-05,1.57583]
[1776954242862,64.0,77686.35,0.2,0.01121,1e-05,1.57583]
[1776954243130,64.0,77698.15,0.2,0.01131,1e-05,1.5885]
[1776954243821,64.0,77698.15,0.2,0.01131,1e-05,1.5885]
[1776954244136,64.0,77688.11,0.2,0.01122,1e-05,1.57771]
[1776954244744,64.0,77688.11,0.2,0.01122,1e-05,1.57771]
[1776954245143,64.0,77686.59,0.2,0.01121,1e-05,1.57608]
[1776954248260,64.0,77669.29,0.2,0.01106,1e-05,1.55765]
[1776954253210,64.0,77688.47,0.2,0.01123,1e-05,1.5781]
[1776954258332,64.0,77675.85,0.2,0.01112,1e-05,1.56462]
[1776954262271,64.0,77688.13,0.2,0.01122,1e-05,1.57773]
[1776954262955,64.0,77688.13,0.2,0.01122,1e-05,1.57773]
[1776954263281,64.0,77687.88,0.2,0.01122,1e-05,1.57747]
[1776954266306,64.0,77705.98,0.2,0.01138,1e-05,1.59695]
[1776954270335,64.0,77720.68,0.2,0.01151,1e-05,1.61292]
[1776954275372,64.0,77717.52,0.2,0.01146,1e-05,1.60745]
[1776954280457,64.0,77747.05,0.2,0.01173,1e-05,1.63983]
[1776954283708,64.0,77744.7,0.2,0.0117,1e-05,1.63723]
[1776954284578,64.0,77744.7,0.2,0.0117,1e-05,1.63723]
[1776954288544,64.0,77759.34,0.2,0.01184,1e-05,1.65346]
[1776954294520,64.0,77751.97,0.2,0.01177,1e-05,1.64527]
[1776954299553,64.0,77741.77,0.2,0.01168,1e-05,1.634]
[1776954302576,64.0,77718.89,0.2,0.01148,1e-05,1.60895]
[1776954302803,64.0,77718.89,0.2,0.01148,1e-05,1.60895]
[1776954303594,64.0,77717.11,0.2,0.01146,1e-05,1.60701]
[1776954303875,64.0,77717.11,0.2,0.01146,1e-05,1.60701]
[1776954304588,64.0,77712.85,0.2,0.01142,1e-05,1.60238]
[1776954309625,64.0,77714.54,0.2,0.01144,1e-05,1.60422]
[1776954311751,64.0,77713.81,0.2,0.01143,1e-05,1.60342]
[1776954312644,64.0,77710.57,0.2,0.0114,1e-05,1.59991]
[1776954314808,64.0,77714.79,0.2,0.01144,1e-05,1.60449]
[1776954315665,64.0,77719.19,0.2,0.01148,1e-05,1.60927]
[1776954320701,64.0,77729.01,0.2,0.01157,1e-05,1.61999]
[1776954324728,64.0,77746.02,0.2,0.01172,1e-05,1.63869]
[1776954327749,64.0,77762.4,0.2,0.01186,1e-05,1.65686]
[1776954332785,64.0,77758.73,0.2,0.01182,1e-05,1.65072]
[1776954335814,64.0,77746.52,0.2,0.01171,1e-05,1.6372]
[1776954340841,64.0,77745.41,0.2,0.0117,1e-05,1.63597]
[1776954345875,64.0,77747.32,0.2,0.01171,1e-05,1.63808]
[1776954350911,64.0,77739.68,0.2,0.01165,1e-05,1.62966]
[1776954355945,64.0,77734.64,0.2,0.0116,1e-05,1.62413]
[1776954360981,64.0,77746.48,0.2,0.01171,1e-05,1.63715]
[1776954366018,64.0,77741.9,0.2,0.01167,1e-05,1.6321]
[1776954371052,64.0,77743.15,0.2,0.01168,1e-05,1.63348]
[1776954376087,64.0,77760.36,0.2,0.01183,1e-05,1.65253]
[1776954381123,64.0,77770.21,0.2,0.01192,1e-05,1.66351]
[1776954383623,64.0,77777.16,0.2,0.01198,1e-05,1.67129]
[1776954383717,64.0,77766.92,0.2,0.01189,1e-05,1.65984]
[1776954389250,64.0,77768.85,0.2,0.01191,1e-05,1.66199]
[1776954395246,64.0,77775.57,0.2,0.01195,1e-05,1.66744]
[1776954400273,64.0,77772.06,0.2,0.01192,1e-05,1.66351]
[1776954402286,64.0,77787.41,0.2,0.01206,1e-05,1.68074]
[1776954407324,64.0,77792.03,0.2,0.0121,1e-05,1.68595]
[1776954412356,64.0,77800.24,0.2,0.01218,1e-05,1.69525]
[1776954416396,64.0,77823.14,0.2,0.01239,1e-05,1.7214]
[1776954419579,64.0,77840.33,0.2,0.01255,1e-05,1.74123]
[1776954425458,64.0,77837.5,0.2,0.01253,1e-05,1.73795]
[1776954430492,64.0,77836.81,0.2,0.01252,1e-05,1.73716]
[1776954435532,64.0,77844.35,0.2,0.01259,1e-05,1.7459]
[1776954437542,64.0,77858.11,0.2,0.01272,1e-05,1.76194]
[1776954442575,64.0,77861.92,0.2,0.01276,1e-05,1.7664]
[1776954447368,64.0,77865.46,0.2,0.01279,1e-05,1.77055]
[1776954447630,64.0,77863.98,0.2,0.01278,1e-05,1.76882]
[1776954452659,64.0,77879.05,0.2,0.01291,1e-05,1.7844]
[1776954455687,64.0,77894.8,0.2,0.01306,1e-05,1.80309]
[1776954456690,64.0,77931.71,0.2,0.01343,1e-05,1.84749]
[1776954458702,63.99,77917.58,0.2,0.01328,1e-05,1.82982]
[1776954459877,63.99,77902.49,0.2,0.01313,1e-05,1.81142]
[1776954465750,63.99,77905.64,0.2,0.01316,1e-05,1.81519]
[1776954467763,63.99,77928.32,0.2,0.01338,1e-05,1.84206]
[1776954472801,63.98,77924.39,0.2,0.01333,1e-05,1.83565]
[1776954473808,63.98,77911.24,0.2,0.0132,1e-05,1.81977]
[1776954478843,63.98,77926.42,0.2,0.01335,1e-05,1.83805]
[1776954482870,63.97,77913.86,0.2,0.01322,1e-05,1.82178]
[1776954485881,63.97,77902.38,0.2,0.0131,1e-05,1.80801]
[1776954485897,63.97,77900.51,0.2,0.01309,1e-05,1.80578]
[1776954489920,63.97,77869.56,0.2,0.01278,1e-05,1.76914]
[1776954490931,63.97,77853.23,0.2,0.01263,1e-05,1.75004]
[1776954491935,63.97,77838.41,0.2,0.01249,1e-05,1.73285]
[1776954496969,63.97,77844.46,0.2,0.01255,1e-05,1.73986]
[1776954502008,63.97,77845.81,0.2,0.01256,1e-05,1.74142]
[1776954506034,63.97,77827.22,0.2,0.01238,1e-05,1.71996]
[1776954508061,63.97,77804.28,0.2,0.01217,1e-05,1.69378]
[1776954510066,63.97,77788.65,0.2,0.01203,1e-05,1.67611]
[1776954513088,63.97,77774.74,0.2,0.01189,1e-05,1.65845]
[1776954518128,63.97,77782.5,0.2,0.01196,1e-05,1.66713]
[1776954523163,63.97,77772.66,0.2,0.01187,1e-05,1.65613]
[1776954528198,63.97,77788.83,0.2,0.01201,1e-05,1.67424]
[1776954533234,63.97,77787.39,0.2,0.012,1e-05,1.67262]
[1776954538268,63.97,77776.97,0.2,0.01191,1e-05,1.66094]
[1776954540506,63.97,77860.76,0.2,0.01269,1e-05,1.75668]
[1776954543309,63.97,77848.16,0.2,0.01257,1e-05,1.74201]
[1776954548345,63.97,77845.8,0.2,0.01254,1e-05,1.73927]
[1776954553383,63.97,77849.76,0.2,0.01258,1e-05,1.74387]
[1776954555913,63.97,77850.03,0.2,0.01258,1e-05,1.74418]
[1776954555922,63.97,77845.84,0.2,0.01254,1e-05,1.73932]
[1776954561434,63.97,77843.52,0.2,0.01252,1e-05,1.73663]
[1776954566469,63.97,77836.02,0.2,0.01245,1e-05,1.72797]
[1776954571505,63.97,77829.07,0.2,0.01237,1e-05,1.71785]
[1776954576542,63.97,77822.11,0.2,0.01231,1e-05,1.70988]
[1776954581577,63.97,77810.93,0.2,0.0122,1e-05,1.69713]
[1776954584599,63.97,77793.33,0.2,0.01204,1e-05,1.67722]
[1776954589632,63.97,77790.4,0.2,0.01201,1e-05,1.67392]
[1776954593170,63.97,77789.0,0.2,0.012,1e-05,1.67235]
[1776954594177,63.97,77783.78,0.2,0.01195,1e-05,1.66649]
[1776954593664,63.97,77754.29,0.2,0.01169,1e-05,1.6337]
[1776954594670,63.97,77731.2,0.2,0.01148,1e-05,1.60839]
[1776954599705,63.97,77736.65,0.2,0.01153,1e-05,1.61434]
[1776954602727,63.97,77749.74,0.2,0.01165,1e-05,1.62869]
[1776954604748,63.97,77770.86,0.2,0.01184,1e-05,1.65206]
[1776954608771,63.97,77784.33,0.2,0.01196,1e-05,1.66711]
[1776954613813,63.97,77795.9,0.2,0.01206,1e-05,1.68011]
[1776954618892,63.97,77808.05,0.2,0.01218,1e-05,1.69386]
[1776954624899,63.97,77818.95,0.2,0.01228,1e-05,1.70627]
[1776954628928,63.97,77831.46,0.2,0.01239,1e-05,1.7206]
[1776954632858,63.97,77830.75,0.2,0.01237,1e-05,1.71766]
[1776954632957,63.97,77832.2,0.2,0.01239,1e-05,1.71933]
[1776954634969,63.97,77847.57,0.2,0.01253,1e-05,1.73705]
[1776954640023,63.97,77856.75,0.2,0.01262,1e-05,1.74771]
[1776954645192,63.97,77860.66,0.2,0.01265,1e-05,1.75226]
[1776954645278,63.97,77848.81,0.2,0.01254,1e-05,1.73849]
[1776954645827,63.97,77848.81,0.2,0.01254,1e-05,1.73849]
[1776954646056,63.97,77848.81,0.2,0.01254,1e-05,1.73849]
[1776954648063,63.97,77865.84,0.2,0.0127,1e-05,1.75831]
[1776954653106,63.97,77862.14,0.2,0.01267,1e-05,1.75399]
[1776954654613,63.97,77857.97,0.2,0.01263,1e-05,1.74913]
[1776954655116,63.97,77858.09,0.2,0.01263,1e-05,1.74927]
[1776954656264,63.97,77858.09,0.2,0.01263,1e-05,1.74927]
[1776954656285,63.97,77854.47,0.2,0.0126,1e-05,1.74506]
[1776954656690,63.97,77854.47,0.2,0.0126,1e-05,1.74506]
[1776954656880,63.97,77854.47,0.2,0.0126,1e-05,1.74506]
[1776954657694,63.97,77854.47,0.2,0.0126,1e-05,1.74506]
[1776954658137,63.97,77841.48,0.2,0.01247,1e-05,1.73001]
[1776954660766,63.97,77833.28,0.2,0.0124,1e-05,1.72057]
[1776954661167,63.97,77834.61,0.2,0.01241,1e-05,1.7221]
[1776954664178,63.97,77850.14,0.2,0.01255,1e-05,1.74003]
[1776954669219,63.97,77851.28,0.2,0.01256,1e-05,1.74135]
[1776954674253,63.97,77847.25,0.2,0.01253,1e-05,1.73668]
[1776954679289,63.97,77857.85,0.2,0.01263,1e-05,1.74899]
[1776954684323,63.97,77861.06,0.2,0.01266,1e-05,1.75273]
[1776954689359,63.97,77868.43,0.2,0.01273,1e-05,1.76134]
[1776954694393,63.97,77876.21,0.2,0.01279,1e-05,1.76831]
[1776954699433,63.97,77880.97,0.2,0.01283,1e-05,1.7739]
[1776954704465,63.97,77882.18,0.2,0.01285,1e-05,1.77533]
[1776954708491,63.97,77899.84,0.2,0.01302,1e-05,1.79623]
[1776954710513,63.97,77875.6,0.2,0.01278,1e-05,1.76759]
[1776954711952,63.97,77875.6,0.2,0.01278,1e-05,1.76759]
[1776954712053,63.97,77850.71,0.2,0.01254,1e-05,1.73855]
[1776954713091,63.97,77850.71,0.2,0.01254,1e-05,1.73855]
[1776954713107,63.97,77850.19,0.2,0.01254,1e-05,1.73795]
[1776954714957,63.97,77850.19,0.2,0.01254,1e-05,1.73795]
[1776954715039,63.97,77840.85,0.2,0.01245,1e-05,1.72716]
[1776954716555,63.97,77826.43,0.2,0.01232,1e-05,1.71059]
[1776954720583,63.97,77812.01,0.2,0.01218,1e-05,1.69416]
[1776954721926,63.97,77812.01,0.2,0.01218,1e-05,1.69416]
[1776954721998,63.97,77818.96,0.2,0.01225,1e-05,1.70206]
[1776954725620,63.97,77832.96,0.2,0.01238,1e-05,1.71808]
[1776954729648,63.97,77845.98,0.2,0.0125,1e-05,1.73308]
[1776954734681,63.97,77854.38,0.2,0.01258,1e-05,1.74281]
[1776954739725,63.97,77859.41,0.2,0.01263,1e-05,1.74866]
[1776954742003,63.97,77886.4,0.2,0.01289,1e-05,1.78031]
[1776954747772,63.97,77877.08,0.2,0.0128,1e-05,1.76933]
[1776954752810,63.97,77869.15,0.2,0.01271,1e-05,1.75788]
[1776954757843,63.97,77879.7,0.2,0.01281,1e-05,1.77025]
[1776954759858,63.97,77896.79,0.2,0.01297,1e-05,1.79043]
[1776954764892,63.97,77895.4,0.2,0.01296,1e-05,1.78878]
[1776954768921,63.97,77881.43,0.2,0.01282,1e-05,1.77228]
[1776954773955,63.97,77872.97,0.2,0.01274,1e-05,1.76235]
[1776954778994,63.97,77860.06,0.2,0.01262,1e-05,1.74727]
[1776954784049,63.97,77851.19,0.2,0.01253,1e-05,1.73697]
[1776954789067,63.97,77844.19,0.2,0.01247,1e-05,1.72888]
[1776954794105,63.97,77848.62,0.2,0.01251,1e-05,1.734]
[1776954799138,63.97,77854.17,0.2,0.01256,1e-05,1.74043]
[1776954804172,63.97,77842.54,0.2,0.01245,1e-05,1.72698]
[1776954809207,63.97,77846.31,0.2,0.01249,1e-05,1.73133]
[1776954814243,63.97,77845.25,0.2,0.01246,1e-05,1.72797]
[1776954819277,63.97,77862.11,0.2,0.01262,1e-05,1.74751]
[1776954824314,63.97,77865.28,0.2,0.01265,1e-05,1.75121]
[1776954829348,63.97,77862.42,0.2,0.01263,1e-05,1.74787]
[1776954834382,63.97,77864.82,0.2,0.01265,1e-05,1.75067]
[1776954839420,63.97,77850.27,0.2,0.01251,1e-05,1.73377]
[1776954843451,63.97,77834.86,0.2,0.01237,1e-05,1.71602]
[1776954848482,63.97,77833.87,0.2,0.01236,1e-05,1.71488]
[1776954853518,63.97,77835.22,0.2,0.01237,1e-05,1.71643]
[1776954858554,63.97,77835.14,0.2,0.01237,1e-05,1.71634]
[1776954863616,63.97,77841.15,0.2,0.01242,1e-05,1.72325]
[1776954868629,63.97,77848.13,0.2,0.01249,1e-05,1.7313]
[1776954873662,63.97,77847.33,0.2,0.01247,1e-05,1.72824]
[1776954878702,63.97,77843.18,0.2,0.01243,1e-05,1.72346]
[1776954883732,63.97,77839.86,0.2,0.0124,1e-05,1.71964]
[1776954888767,63.97,77827.26,0.2,0.01228,1e-05,1.70521]
[1776954893804,63.97,77827.3,0.2,0.01228,1e-05,1.70525]
[1776954898839,63.97,77830.11,0.2,0.01231,1e-05,1.70846]
[1776954903876,63.97,77828.96,0.2,0.0123,1e-05,1.70715]
[1776954904882,63.97,77815.95,0.2,0.01218,1e-05,1.69233]
[1776954909914,63.97,77815.46,0.2,0.01217,1e-05,1.69177]
[1776954914961,63.97,77813.71,0.2,0.01215,1e-05,1.68979]
[1776954918977,63.97,77825.92,0.2,0.01227,1e-05,1.70368]
[1776954924019,63.97,77821.57,0.2,0.01223,1e-05,1.69872]
[1776954926027,63.97,77795.48,0.2,0.01199,1e-05,1.66922]
[1776954931064,63.97,77794.1,0.2,0.01196,1e-05,1.66559]
[1776954933347,63.97,77807.93,0.2,0.01209,1e-05,1.68115]
[1776954936099,63.97,77821.03,0.2,0.01221,1e-05,1.696]
[1776954939132,63.97,77837.59,0.2,0.01236,1e-05,1.71491]
[1776954944167,63.97,77847.58,0.2,0.01246,1e-05,1.7264]
[1776954949201,63.97,77841.15,0.2,0.0124,1e-05,1.719]
[1776954954236,63.97,77852.76,0.2,0.0125,1e-05,1.73238]
[1776954959284,63.97,77854.97,0.2,0.01253,1e-05,1.73494]
[1776954963581,63.97,77892.2,0.2,0.01288,1e-05,1.77847]
[1776954969351,63.97,77899.93,0.2,0.01296,1e-05,1.78761]
[1776954972371,63.97,77865.34,0.2,0.01262,1e-05,1.74698]
[1776954977410,63.97,77871.54,0.2,0.01268,1e-05,1.75421]
[1776954981440,63.97,77885.24,0.2,0.01281,1e-05,1.77027]
[1776954986553,63.97,77894.83,0.2,0.01291,1e-05,1.78157]
[1776954987486,63.97,77907.76,0.2,0.01303,1e-05,1.79691]
[1776954988863,63.97,77919.64,0.2,0.01315,1e-05,1.81109]
[1776954989500,63.97,77913.44,0.2,0.01309,1e-05,1.80368]
[1776954994567,63.97,77916.48,0.2,0.0131,1e-05,1.80511]
[1776954997565,63.97,77931.17,0.2,0.01325,1e-05,1.82272]
[1776955002605,63.97,77936.1,0.2,0.0133,1e-05,1.8285]
[1776955006630,63.97,77950.72,0.2,0.01344,1e-05,1.8461]
[1776955011673,63.96,77954.98,0.2,0.01348,1e-05,1.85093]
[1776955014686,63.96,77936.06,0.2,0.01329,1e-05,1.82782]
[1776955019731,63.96,77931.11,0.2,0.01324,1e-05,1.82171]
[1776955023749,63.96,77908.44,0.2,0.01302,1e-05,1.79457]
[1776955028785,63.96,77893.74,0.2,0.01287,1e-05,1.77715]
[1776955034084,63.96,77914.18,0.2,0.01307,1e-05,1.8014]
[1776955037847,63.96,77929.76,0.2,0.01323,1e-05,1.82003]
[1776955039878,63.96,77942.32,0.2,0.01335,1e-05,1.8351]
[1776955042892,63.96,77959.29,0.2,0.01352,1e-05,1.85553]
[1776955047919,63.96,77956.78,0.2,0.01349,1e-05,1.85208]
[1776955051946,63.95,77942.71,0.2,0.01333,1e-05,1.8325]
[1776955056981,63.95,77950.45,0.2,0.01341,1e-05,1.84155]
[1776955062016,63.95,77945.17,0.2,0.01335,1e-05,1.83488]
[1776955066054,63.95,77928.7,0.2,0.01319,1e-05,1.81485]
[1776955068070,63.95,77916.43,0.2,0.01307,1e-05,1.80015]
[1776955070084,63.95,77940.12,0.2,0.0133,1e-05,1.82852]
[1776955075120,63.95,77944.24,0.2,0.01334,1e-05,1.83322]
[1776955079706,63.95,77944.01,0.2,0.01333,1e-05,1.83276]
[1776955079759,63.94,77946.63,0.2,0.01336,1e-05,1.83581]
[1776955082167,63.94,77961.38,0.2,0.01351,1e-05,1.8536]
[1776955087203,63.94,77967.05,0.2,0.01356,1e-05,1.86003]
[1776955092239,63.94,77972.05,0.2,0.01361,1e-05,1.86567]
[1776955097271,63.93,77961.68,0.2,0.0135,1e-05,1.85251]
[1776955099778,63.93,77957.86,0.2,0.01346,1e-05,1.84778]
[1776955099838,63.93,77954.12,0.2,0.01342,1e-05,1.84309]
[1776955100008,63.93,77954.12,0.2,0.01342,1e-05,1.84309]
[1776955100296,63.93,77954.12,0.2,0.01342,1e-05,1.84309]
[1776955101054,63.93,77954.12,0.2,0.01342,1e-05,1.84309]
[1776955101299,63.93,77948.09,0.2,0.01336,1e-05,1.83571]
[1776955103395,63.93,77948.54,0.2,0.01336,1e-05,1.8362]
[1776955103418,63.93,77944.89,0.2,0.01333,1e-05,1.83173]
[1776955104170,63.93,77944.89,0.2,0.01333,1e-05,1.83173]
[1776955104583,63.93,77941.72,0.2,0.01329,1e-05,1.82785]
[1776955107342,63.93,77916.94,0.2,0.01305,1e-05,1.79802]
[1776955109357,63.93,77899.23,0.2,0.01287,1e-05,1.77702]
[1776955111395,63.93,77887.51,0.2,0.01275,1e-05,1.76106]
[1776955113386,63.93,77866.92,0.2,0.01255,1e-05,1.73705]
[1776955118419,63.93,77868.42,0.2,0.01256,1e-05,1.73879]
[1776955123456,63.93,77860.34,0.2,0.01249,1e-05,1.72943]
[1776955126493,63.93,77838.9,0.2,0.01229,1e-05,1.70478]
[1776955129502,63.93,77824.25,0.2,0.01215,1e-05,1.68811]
[1776955134797,63.93,77834.7,0.2,0.01225,1e-05,1.69999]
[1776955140580,63.93,77836.69,0.2,0.01227,1e-05,1.70226]
[1776955142594,63.93,77810.12,0.2,0.01202,1e-05,1.67214]
[1776955147630,63.93,77805.08,0.2,0.01197,1e-05,1.66648]
[1776955152665,63.93,77802.12,0.2,0.01195,1e-05,1.66316]
[1776955157699,63.93,77807.93,0.2,0.012,1e-05,1.66968]
[1776955159714,63.93,77786.55,0.2,0.01181,1e-05,1.64578]
[1776955164749,63.93,77793.79,0.2,0.01187,1e-05,1.65384]
[1776955169784,63.93,77791.93,0.2,0.01185,1e-05,1.65177]
[1776955171800,63.93,77808.15,0.2,0.01199,1e-05,1.66784]
[1776955174819,63.93,77827.02,0.2,0.01216,1e-05,1.68915]
[1776955178849,63.93,77841.74,0.2,0.0123,1e-05,1.70592]
[1776955179857,63.93,77857.5,0.2,0.01245,1e-05,1.72402]
[1776955184890,63.93,77860.88,0.2,0.01248,1e-05,1.72792]
[1776955189928,63.93,77863.87,0.2,0.01251,1e-05,1.73137]
[1776955194974,63.93,77868.19,0.2,0.01255,1e-05,1.73638]
[1776955195972,63.93,77834.41,0.2,0.01223,1e-05,1.69755]
[1776955197985,63.93,77822.11,0.2,0.01212,1e-05,1.68358]
[1776955203017,63.93,77831.52,0.2,0.0122,1e-05,1.69426]
[1776955208051,63.93,77831.16,0.2,0.0122,1e-05,1.69385]
[1776955212083,63.93,77851.3,0.2,0.01239,1e-05,1.71688]
[1776955217117,63.93,77839.79,0.2,0.01228,1e-05,1.70369]
[1776955222152,63.93,77839.75,0.2,0.01228,1e-05,1.70364]
[1776955227187,63.93,77827.26,0.2,0.01216,1e-05,1.68942]
[1776955231212,63.93,77815.74,0.2,0.01204,1e-05,1.6743]
[1776955235632,63.93,77830.64,0.2,0.01218,1e-05,1.69116]
[1776955239268,63.93,77813.41,0.2,0.01202,1e-05,1.67167]
[1776955244306,63.93,77806.95,0.2,0.01196,1e-05,1.66441]
[1776955245701,63.93,77828.76,0.2,0.01216,1e-05,1.68902]
[1776955251354,63.93,77832.94,0.2,0.0122,1e-05,1.69377]
[1776955255771,63.93,77817.87,0.2,0.01206,1e-05,1.6767]
[1776955261423,63.93,77824.04,0.2,0.01212,1e-05,1.68367]
[1776955266458,63.93,77826.66,0.2,0.01214,1e-05,1.68664]
[1776955271494,63.93,77817.44,0.2,0.01206,1e-05,1.67621]
[1776955276529,63.93,77817.63,0.2,0.01206,1e-05,1.67643]
[1776955281568,63.93,77818.72,0.2,0.01207,1e-05,1.67766]
[1776955286602,63.93,77824.82,0.2,0.01213,1e-05,1.68455]
[1776955290633,63.93,77839.53,0.2,0.01226,1e-05,1.70128]
[1776955293653,63.93,77828.6,0.2,0.01215,1e-05,1.68674]
[1776955298688,63.93,77838.85,0.2,0.01224,1e-05,1.69839]
[1776955303726,63.93,77827.14,0.2,0.01213,1e-05,1.68508]
[1776955308760,63.93,77827.17,0.2,0.01213,1e-05,1.68512]
[1776955313795,63.93,77835.35,0.2,0.01221,1e-05,1.6944]
[1776955318845,63.93,77826.52,0.2,0.01213,1e-05,1.68438]
[1776955320861,63.93,77804.73,0.2,0.01193,1e-05,1.65985]
[1776955324873,63.93,77791.94,0.2,0.01181,1e-05,1.64558]
[1776955329907,63.93,77793.37,0.2,0.01182,1e-05,1.64717]
[1776955334944,63.93,77797.48,0.2,0.01186,1e-05,1.65175]
[1776955339981,63.93,77788.31,0.2,0.01178,1e-05,1.64155]
[1776955345020,63.93,77772.75,0.2,0.01164,1e-05,1.62435]
[1776955350053,63.93,77776.61,0.2,0.01167,1e-05,1.6286]
[1776955353078,63.93,77792.52,0.2,0.0118,1e-05,1.64416]
[1776955358113,63.93,77797.15,0.2,0.01184,1e-05,1.64931]
[1776955363155,63.93,77803.18,0.2,0.0119,1e-05,1.65604]
[1776955368191,63.93,77812.49,0.2,0.01198,1e-05,1.66647]
[1776955369195,63.93,77824.89,0.2,0.0121,1e-05,1.68044]
[1776955374231,63.93,77822.3,0.2,0.01207,1e-05,1.67751]
[1776955379267,63.93,77827.59,0.2,0.01212,1e-05,1.68349]
[1776955384305,63.93,77819.67,0.2,0.01205,1e-05,1.67455]
[1776955389338,63.93,77820.78,0.2,0.01206,1e-05,1.6758]
[1776955394374,63.93,77818.62,0.2,0.01204,1e-05,1.67336]
[1776955399412,63.93,77822.69,0.2,0.01208,1e-05,1.67795]
[1776955400419,63.93,77836.33,0.2,0.0122,1e-05,1.69341]
[1776955405455,63.93,77846.34,0.2,0.0123,1e-05,1.70483]
[1776955410490,63.93,77842.81,0.2,0.01226,1e-05,1.7008]
[1776955415524,63.93,77845.42,0.2,0.01227,1e-05,1.70166]
[1776955418546,63.93,77862.86,0.2,0.01244,1e-05,1.72167]
[1776955423580,63.93,77854.69,0.2,0.01236,1e-05,1.71227]
[1776955428627,63.93,77859.51,0.2,0.0124,1e-05,1.71781]
[1776955433672,63.93,77861.66,0.2,0.01243,1e-05,1.72029]
[1776955438685,63.93,77856.35,0.2,0.01238,1e-05,1.71418]
[1776955443723,63.93,77872.02,0.2,0.01252,1e-05,1.73225]
[1776955448756,63.93,77872.95,0.2,0.01253,1e-05,1.73333]
[1776955453799,63.93,77870.66,0.2,0.01251,1e-05,1.73068]
[1776955458831,63.93,77883.35,0.2,0.01263,1e-05,1.74542]
[1776955463862,63.93,77888.74,0.2,0.01268,1e-05,1.7517]
[1776955468898,63.93,77887.46,0.2,0.01267,1e-05,1.75021]
[1776955473932,63.93,77888.84,0.2,0.01267,1e-05,1.74967]
[1776955474645,63.93,77888.84,0.2,0.01267,1e-05,1.74967]
[1776955474940,63.93,77889.57,0.2,0.01268,1e-05,1.75052]
[1776955479982,63.93,77902.95,0.2,0.0128,1e-05,1.7662]
[1776955485016,63.93,77902.69,0.2,0.0128,1e-05,1.76589]
[1776955490055,63.93,77912.65,0.2,0.0129,1e-05,1.77764]
[1776955493629,63.93,77907.09,0.2,0.01284,1e-05,1.77108]
[1776955494074,63.93,77906.18,0.2,0.01284,1e-05,1.77]
[1776955494817,63.93,77906.18,0.2,0.01284,1e-05,1.77]
[1776955495081,63.93,77892.65,0.2,0.01271,1e-05,1.75412]
[1776955495690,63.93,77892.65,0.2,0.01271,1e-05,1.75412]
[1776955496087,63.93,77889.25,0.2,0.01267,1e-05,1.75014]
[1776955501124,63.93,77891.26,0.2,0.01269,1e-05,1.75249]
[1776955505156,63.93,77897.9,0.2,0.01276,1e-05,1.76027]
[1776955505242,63.93,77908.79,0.2,0.01286,1e-05,1.77308]
[1776955509182,63.93,77922.52,0.2,0.01299,1e-05,1.78934]
[1776955514214,63.93,77929.9,0.2,0.01307,1e-05,1.79812]
[1776955519352,63.93,77923.6,0.2,0.01301,1e-05,1.79062]
[1776955523780,63.93,77918.36,0.2,0.01295,1e-05,1.7844]
[1776955524389,63.93,77917.61,0.2,0.01295,1e-05,1.78351]
[1776955525155,63.93,77917.61,0.2,0.01295,1e-05,1.78351]
[1776955525395,63.93,77906.26,0.2,0.01284,1e-05,1.7701]
[1776955530431,63.93,77922.81,0.2,0.013,1e-05,1.78968]
[1776955533452,63.93,77945.67,0.2,0.01321,1e-05,1.8148]
[1776955538485,63.93,77944.34,0.2,0.01319,1e-05,1.81317]
[1776955543522,63.93,77943.0,0.2,0.01318,1e-05,1.81151]
[1776955546543,63.93,77959.74,0.2,0.01335,1e-05,1.83159]
[1776955551579,63.93,77947.86,0.2,0.01323,1e-05,1.81708]
[1776955556611,63.93,77956.67,0.2,0.01331,1e-05,1.82758]
[1776955561647,63.93,77963.47,0.2,0.01338,1e-05,1.83562]
[1776955566681,63.92,77963.46,0.2,0.01338,1e-05,1.83541]
[1776955571717,63.92,77963.27,0.2,0.01337,1e-05,1.83497]
[1776955574738,63.92,77975.88,0.2,0.0135,1e-05,1.85019]
[1776955579777,63.92,77977.78,0.2,0.01352,1e-05,1.85218]
[1776955584809,63.92,77975.87,0.2,0.01349,1e-05,1.84952]
[1776955589844,63.91,77977.88,0.2,0.01351,1e-05,1.85165]
[1776955594878,63.91,77970.2,0.2,0.01342,1e-05,1.83976]
[1776955599916,63.91,77969.63,0.2,0.01341,1e-05,1.83889]
[1776955604948,63.91,77973.43,0.2,0.01345,1e-05,1.8433]
[1776955609984,63.91,77977.61,0.2,0.01349,1e-05,1.84814]
[1776955615025,63.91,77976.23,0.2,0.01347,1e-05,1.8462]
[1776955620071,63.9,77959.65,0.2,0.0133,1e-05,1.8258]
[1776955625087,63.9,77962.27,0.2,0.01333,1e-05,1.82889]
[1776955630123,63.9,77957.11,0.2,0.01327,1e-05,1.8226]
[1776955635164,63.9,77964.3,0.2,0.01335,1e-05,1.8312]
[1776955637172,63.9,77950.3,0.2,0.01321,1e-05,1.81426]
[1776955642209,63.9,77951.05,0.2,0.01321,1e-05,1.81514]
[1776955646236,63.9,77923.97,0.2,0.01295,1e-05,1.7828]
[1776955651270,63.9,77928.62,0.2,0.01298,1e-05,1.78613]
[1776955656305,63.9,77937.57,0.2,0.01306,1e-05,1.79679]
[1776955661340,63.9,77935.22,0.2,0.01304,1e-05,1.79399]
[1776955666375,63.9,77937.72,0.2,0.01306,1e-05,1.79697]
[1776955668396,63.9,77924.71,0.2,0.01294,1e-05,1.7815]
[1776955670404,63.9,77938.24,0.2,0.01307,1e-05,1.79759]
[1776955675441,63.9,77928.57,0.2,0.01298,1e-05,1.78608]
[1776955680474,63.9,77924.73,0.2,0.01294,1e-05,1.78152]
[1776955685513,63.9,77923.9,0.2,0.01293,1e-05,1.78054]
[1776955690543,63.9,77924.66,0.2,0.01294,1e-05,1.78144]
[1776955692558,63.9,77906.16,0.2,0.01276,1e-05,1.75962]
[1776955695578,63.9,77918.53,0.2,0.01288,1e-05,1.77418]
[1776955700614,63.9,77925.66,0.2,0.01295,1e-05,1.78262]
[1776955702641,63.9,77938.33,0.2,0.01307,1e-05,1.7977]
[1776955703637,63.9,77951.84,0.2,0.0132,1e-05,1.81388]
[1776955708673,63.9,77959.26,0.2,0.01328,1e-05,1.82274]
[1776955713707,63.9,77965.45,0.2,0.01332,1e-05,1.82783]
[1776955719071,63.9,77956.02,0.2,0.01323,1e-05,1.81636]
[1776955724785,63.9,77961.81,0.2,0.01328,1e-05,1.82325]
[1776955729821,63.9,77950.8,0.2,0.01317,1e-05,1.80988]
[1776955735864,63.9,77956.56,0.2,0.01323,1e-05,1.81671]
[1776955739212,63.9,77942.03,0.2,0.01309,1e-05,1.79923]
[1776955742919,63.9,77918.38,0.2,0.01285,1e-05,1.77114]
[1776955747955,63.9,77932.2,0.2,0.01299,1e-05,1.78751]
[1776955752996,63.9,77934.95,0.2,0.01302,1e-05,1.79078]
[1776955758029,63.9,77932.69,0.2,0.01299,1e-05,1.78809]
[1776955761051,63.9,77917.31,0.2,0.01284,1e-05,1.76988]
[1776955766090,63.9,77919.51,0.2,0.01287,1e-05,1.77248]
[1776955771127,63.9,77914.87,0.2,0.01281,1e-05,1.76483]
[1776955776157,63.9,77906.47,0.2,0.01272,1e-05,1.75497]
[1776955781192,63.9,77907.57,0.2,0.01273,1e-05,1.75626]
[1776955786230,63.9,77902.66,0.2,0.01269,1e-05,1.75051]
[1776955791267,63.9,77893.85,0.2,0.0126,1e-05,1.74023]
[1776955796301,63.9,77891.07,0.2,0.01258,1e-05,1.737]
[1776955797752,63.9,77891.07,0.2,0.01258,1e-05,1.737]
[1776955797308,63.9,77873.37,0.2,0.01241,1e-05,1.71652]
[1776955798316,63.9,77867.24,0.2,0.01235,1e-05,1.70947]
[1776955799659,63.9,77853.62,0.2,0.01222,1e-05,1.6939]
[1776955804752,63.9,77843.0,0.2,0.01213,1e-05,1.68183]
[1776955804762,63.9,77847.32,0.2,0.01217,1e-05,1.68673]
[1776955810409,63.9,77856.98,0.2,0.01226,1e-05,1.69773]
[1776955814588,63.9,77854.58,0.2,0.01223,1e-05,1.69499]
[1776955814690,63.9,77844.9,0.2,0.01214,1e-05,1.68399]
[1776955815365,63.9,77844.9,0.2,0.01214,1e-05,1.68399]
[1776955815440,63.9,77844.9,0.2,0.01214,1e-05,1.68399]
[1776955820475,63.9,77851.15,0.2,0.0122,1e-05,1.69109]
[1776955825509,63.9,77849.7,0.2,0.01219,1e-05,1.68944]
[1776955829537,63.9,77864.27,0.2,0.01232,1e-05,1.70607]
[1776955831552,63.9,77853.28,0.2,0.01221,1e-05,1.6914]
[1776955836586,63.9,77865.73,0.2,0.01232,1e-05,1.70562]
[1776955841621,63.9,77876.37,0.2,0.01242,1e-05,1.71784]
[1776955846657,63.9,77879.05,0.2,0.01245,1e-05,1.72093]
[1776955851692,63.9,77880.9,0.2,0.01247,1e-05,1.72307]
[1776955854714,63.9,77893.55,0.2,0.01259,1e-05,1.73773]
[1776955857735,63.9,77906.49,0.2,0.01271,1e-05,1.75283]
[1776955862769,63.9,77917.46,0.2,0.01282,1e-05,1.76571]
[1776955867812,63.9,77905.57,0.2,0.0127,1e-05,1.75175]
[1776955872843,63.9,77910.73,0.2,0.01275,1e-05,1.7578]
[1776955877892,63.9,77905.21,0.2,0.0127,1e-05,1.75133]
[1776955882920,63.9,77913.57,0.2,0.01278,1e-05,1.76113]
[1776955887955,63.9,77927.84,0.2,0.01292,1e-05,1.77796]
[1776955892999,63.9,77932.29,0.2,0.01294,1e-05,1.78105]
[1776955898029,63.9,77939.99,0.2,0.01302,1e-05,1.7902]
[1776955903063,63.9,77937.34,0.2,0.01299,1e-05,1.78705]
[1776955908098,63.9,77940.39,0.2,0.01302,1e-05,1.79067]
[1776955913132,63.9,77944.08,0.2,0.01306,1e-05,1.79507]
[1776955914139,63.9,77930.23,0.2,0.01292,1e-05,1.77861]
[1776955915146,63.9,77912.27,0.2,0.01275,1e-05,1.75744]
[1776955920512,63.9,77908.56,0.2,0.01271,1e-05,1.75309]
[1776955926224,63.9,77915.17,0.2,0.01278,1e-05,1.76084]
[1776955930582,63.9,77929.21,0.2,0.01291,1e-05,1.7774]
[1776955933272,63.9,77942.07,0.2,0.01304,1e-05,1.79268]
[1776955937307,63.9,77963.77,0.2,0.01326,1e-05,1.81868]
[1776955942635,63.9,77966.37,0.2,0.01328,1e-05,1.82174]
[1776955948385,63.9,77979.41,0.2,0.01341,1e-05,1.8373]
[1776955950724,63.89,77994.61,0.2,0.01356,1e-05,1.85572]
[1776955956441,63.89,77997.22,0.2,0.01357,1e-05,1.85636]
[1776955961476,63.89,77989.23,0.2,0.01349,1e-05,1.84632]
[1776955966513,63.89,77989.47,0.2,0.01349,1e-05,1.84642]
[1776955971556,63.89,77991.77,0.2,0.01351,1e-05,1.849]
[1776955972553,63.89,78004.72,0.2,0.01364,1e-05,1.86482]
[1776955977589,63.88,78008.79,0.2,0.01368,1e-05,1.86939]
[1776955982635,63.88,78000.87,0.2,0.01359,1e-05,1.85927]
[1776955987681,63.88,77994.94,0.2,0.01353,1e-05,1.85171]
[1776955989686,63.88,78009.54,0.2,0.01368,1e-05,1.86952]
[1776955992705,63.88,78022.79,0.2,0.01381,1e-05,1.8856]
[1776955996763,63.87,78062.28,0.2,0.01422,1e-05,1.93462]
[1776955998755,63.87,78048.88,0.2,0.01408,1e-05,1.91751]
[1776956001091,63.87,78029.3,0.2,0.01387,1e-05,1.89267]
[1776956002576,63.87,78029.3,0.2,0.01387,1e-05,1.89235]
[1776956003084,63.87,78029.3,0.2,0.01387,1e-05,1.89235]
[1776956002777,63.87,78024.86,0.2,0.01382,1e-05,1.88683]
[1776956003786,63.87,78022.09,0.2,0.01379,1e-05,1.88328]
[1776956008824,63.86,78033.9,0.2,0.01391,1e-05,1.89731]
[1776956011842,63.86,78020.26,0.2,0.01375,1e-05,1.87769]
[1776956013378,63.86,78016.77,0.2,0.01371,1e-05,1.87327]
[1776956013861,63.86,78015.84,0.2,0.0137,1e-05,1.87201]
[1776956018890,63.85,78016.35,0.2,0.0137,1e-05,1.8722]
[1776956022444,63.85,78015.61,0.2,0.01369,1e-05,1.87101]
[1776956022917,63.85,78013.05,0.2,0.01367,1e-05,1.86776]
[1776956025723,63.85,78010.44,0.2,0.01364,1e-05,1.86436]
[1776956025941,63.85,78013.38,0.2,0.01367,1e-05,1.86789]
[1776956027393,63.85,78014.65,0.2,0.01368,1e-05,1.86936]
[1776956027951,63.85,78016.11,0.2,0.01369,1e-05,1.87106]
[1776956032991,63.85,78008.74,0.2,0.01361,1e-05,1.86149]
[1776956038032,63.84,78016.79,0.2,0.01369,1e-05,1.8709]
[1776956040041,63.84,78034.01,0.2,0.01387,1e-05,1.89201]
[1776956043062,63.84,78053.16,0.2,0.01406,1e-05,1.91534]
[1776956046083,63.83,78038.9,0.2,0.01391,1e-05,1.89714]
[1776956049103,63.83,78021.78,0.2,0.01373,1e-05,1.87549]
[1776956050110,63.83,78006.34,0.2,0.01357,1e-05,1.85638]
[1776956052124,63.83,77990.5,0.2,0.01341,1e-05,1.8369]
[1776956053820,63.83,77991.0,0.2,0.01341,1e-05,1.83744]
[1776956054149,63.83,77992.55,0.2,0.01343,1e-05,1.83933]
[1776956055704,63.83,77998.3,0.2,0.01349,1e-05,1.8463]
[1776956056154,63.83,78000.47,0.2,0.01351,1e-05,1.84891]
[1776956061190,63.83,78015.26,0.2,0.01366,1e-05,1.86676]
[1776956062808,63.83,78007.08,0.2,0.01357,1e-05,1.85663]
[1776956063202,63.83,78004.67,0.2,0.01355,1e-05,1.85361]
[1776956065131,63.83,78003.28,0.2,0.01353,1e-05,1.85185]
[1776956065219,63.82,78001.28,0.2,0.01351,1e-05,1.84934]
[1776956066667,63.82,78001.28,0.2,0.01351,1e-05,1.84929]
[1776956067230,63.82,78001.38,0.2,0.01351,1e-05,1.84935]
[1776956067531,63.82,78001.38,0.2,0.01351,1e-05,1.84935]
[1776956068164,63.82,78001.38,0.2,0.01351,1e-05,1.84935]
[1776956069003,63.82,78003.49,0.2,0.01353,1e-05,1.85188]
[1776956069248,63.82,78004.38,0.2,0.01354,1e-05,1.85291]
[1776956074276,63.82,78018.36,0.2,0.01367,1e-05,1.86748]
[1776956077306,63.82,78030.91,0.2,0.01379,1e-05,1.88272]
[1776956081662,63.82,78058.43,0.2,0.01408,1e-05,1.91662]
[1776956087384,63.81,78054.47,0.2,0.01403,1e-05,1.91065]
[1776956092420,63.8,78064.09,0.2,0.01412,1e-05,1.92198]
[1776956097458,63.8,78068.71,0.2,0.01416,1e-05,1.92692]
[1776956099467,63.79,78052.82,0.2,0.01399,1e-05,1.90644]
[1776956104504,63.79,78051.93,0.2,0.01398,1e-05,1.90478]
[1776956109538,63.79,78062.42,0.2,0.01408,1e-05,1.91726]
[1776956114576,63.78,78063.67,0.2,0.01409,1e-05,1.91804]
[1776956119620,63.78,78060.11,0.2,0.01404,1e-05,1.91278]
[1776956123647,63.77,78076.03,0.2,0.0142,1e-05,1.93209]
[1776956128684,63.76,78098.62,0.2,0.01444,1e-05,1.95992]
[1776956133716,63.76,78096.95,0.2,0.01439,1e-05,1.9543]
[1776956136738,63.75,78075.3,0.2,0.01416,1e-05,1.9261]
[1776956142089,63.75,78087.28,0.2,0.01428,1e-05,1.94042]
[1776956147821,63.74,78092.48,0.2,0.01432,1e-05,1.94585]
[1776956152850,63.73,78095.7,0.2,0.01435,1e-05,1.94884]
[1776956157885,63.72,78086.6,0.2,0.01424,1e-05,1.93617]
[1776956162921,63.72,78094.77,0.2,0.01432,1e-05,1.94548]
[1776956165941,63.71,78073.71,0.2,0.01409,1e-05,1.91813]
[1776956169970,63.71,78093.57,0.2,0.01429,1e-05,1.94254]
[1776956175003,63.7,78099.76,0.2,0.01435,1e-05,1.94928]
[1776956180043,63.69,78096.5,0.2,0.0143,1e-05,1.94391]
[1776956185075,63.68,78101.3,0.2,0.01435,1e-05,1.94888]
[1776956188097,63.68,78116.39,0.2,0.0145,1e-05,1.9675]
[1776956193132,63.67,78108.5,0.2,0.01439,1e-05,1.9537]
[1776956195150,63.67,78123.24,0.2,0.01455,1e-05,1.97239]
[1776956196183,63.67,78160.96,0.2,0.01496,1e-05,2.02126]
[1776956198182,63.66,78146.19,0.2,0.01479,1e-05,2.00093]
[1776956201204,63.63,78133.76,0.2,0.01462,1e-05,1.98099]
[1776956204217,63.63,78121.6,0.2,0.01448,1e-05,1.96423]
[1776956206232,63.62,78102.68,0.2,0.01427,1e-05,1.93957]
[1776956211268,63.62,78097.6,0.2,0.01421,1e-05,1.93209]
[1776956215100,63.61,78097.87,0.2,0.0142,1e-05,1.93182]
[1776956215336,63.61,78107.29,0.2,0.0143,1e-05,1.94381]
[1776956215978,63.61,78107.29,0.2,0.0143,1e-05,1.94381]
[1776956216317,63.61,78147.35,0.2,0.01474,1e-05,1.9952]
[1776956217326,63.61,78168.4,0.2,0.01497,1e-05,2.02239]
[1776956222354,63.6,78153.44,0.2,0.01479,1e-05,2.00136]
[1776956226383,63.59,78166.27,0.2,0.01492,1e-05,2.01683]
[1776956231425,63.58,78171.63,0.2,0.01496,1e-05,2.02205]
[1776956236458,63.57,78163.61,0.2,0.01486,1e-05,2.0097]
[1776956241489,63.56,78152.61,0.2,0.01472,1e-05,1.99373]
[1776956246530,63.55,78149.07,0.2,0.01467,1e-05,1.98759]
[1776956248543,63.53,78136.24,0.2,0.0145,1e-05,1.96785]
[1776956250557,63.49,78123.83,0.2,0.01433,1e-05,1.94677]
[1776956255598,63.47,78141.9,0.2,0.01448,1e-05,1.96424]
[1776956260627,63.39,78130.56,0.2,0.01425,1e-05,1.93721]
[1776956265697,63.38,78161.09,0.2,0.01457,1e-05,1.97562]
[1776956270718,63.34,78164.47,0.2,0.01455,1e-05,1.97366]
[1776956274745,63.33,78178.35,0.2,0.01469,1e-05,1.99058]
[1776956279781,63.32,78186.28,0.2,0.01477,1e-05,1.99944]
[1776956283119,63.31,78199.87,0.2,0.01491,1e-05,2.01636]
[1776956288843,63.3,78198.64,0.2,0.01488,1e-05,2.01281]
[1776956293878,63.28,78190.57,0.2,0.01475,1e-05,1.99809]
[1776956298914,63.25,78177.13,0.2,0.01458,1e-05,1.97682]
[1776956303948,63.24,78165.22,0.2,0.01444,1e-05,1.96029]
[1776956308983,63.24,78150.3,0.2,0.01427,1e-05,1.94014]
[1776956314020,63.23,78150.46,0.2,0.01424,1e-05,1.93712]
[1776956319053,63.22,78148.96,0.2,0.01422,1e-05,1.93431]
[1776956324090,63.22,78147.96,0.2,0.0142,1e-05,1.93213]
[1776956326104,63.22,78162.93,0.2,0.01436,1e-05,1.95094]
[1776956331140,63.21,78164.56,0.2,0.01437,1e-05,1.95196]
[1776956336174,63.2,78174.65,0.2,0.01447,1e-05,1.96387]
[1776956338188,63.17,78187.87,0.2,0.01457,1e-05,1.97595]
[1776956343548,63.11,78195.42,0.2,0.01458,1e-05,1.97746]
[1776956349264,63.1,78194.06,0.2,0.01455,1e-05,1.97423]
[1776956350272,63.1,78180.83,0.2,0.01441,1e-05,1.95686]
[1776956355310,63.1,78174.29,0.2,0.01433,1e-05,1.94746]
[1776956360342,63.09,78170.38,0.2,0.01428,1e-05,1.94147]
[1776956361700,63.09,78169.62,0.2,0.01427,1e-05,1.9403]
[1776956362358,63.09,78172.17,0.2,0.01429,1e-05,1.94338]
[1776956362904,63.09,78172.17,0.2,0.01429,1e-05,1.94338]
[1776956363363,63.09,78172.15,0.2,0.01429,1e-05,1.94316]
[1776956366384,63.08,78160.04,0.2,0.01416,1e-05,1.92709]
[1776956370411,63.08,78184.42,0.2,0.01441,1e-05,1.95767]
[1776956375447,63.07,78171.48,0.2,0.01425,1e-05,1.93761]
[1776956380485,63.06,78174.63,0.2,0.01427,1e-05,1.94076]
[1776956385522,63.06,78180.64,0.2,0.01433,1e-05,1.94748]
[1776956390562,63.05,78177.4,0.2,0.01429,1e-05,1.94237]
[1776956395594,63.05,78181.89,0.2,0.01433,1e-05,1.94726]
[1776956400677,63.04,78177.5,0.2,0.01427,1e-05,1.94067]
[1776956405684,63.03,78171.88,0.2,0.01421,1e-05,1.93272]
[1776956406708,63.03,78157.01,0.2,0.01404,1e-05,1.91339]
[1776956411727,63.03,78163.25,0.2,0.0141,1e-05,1.92052]
[1776956416763,63.02,78162.31,0.2,0.01409,1e-05,1.91856]
[1776956421798,63.02,78157.89,0.2,0.01403,1e-05,1.91218]
[1776956426839,63.01,78155.83,0.2,0.01401,1e-05,1.90881]
[1776956431878,63.01,78154.4,0.2,0.01397,1e-05,1.90404]
[1776956434216,63.0,78173.67,0.2,0.01417,1e-05,1.9283]
[1776956439930,63.0,78179.58,0.2,0.01423,1e-05,1.93482]
[1776956444964,62.99,78175.71,0.2,0.01418,1e-05,1.92894]
[1776956448994,62.99,78157.44,0.2,0.01398,1e-05,1.90497]
[1776956454358,62.98,78162.9,0.2,0.01403,1e-05,1.91118]
[1776956459074,62.98,78148.53,0.2,0.01387,1e-05,1.89225]
[1776956464428,62.97,78142.08,0.2,0.0138,1e-05,1.88348]
[1776956469140,62.97,78129.32,0.2,0.01366,1e-05,1.86717]
[1776956472160,62.97,78114.96,0.2,0.01351,1e-05,1.84914]
[1776956477195,62.97,78124.14,0.2,0.0136,1e-05,1.86036]
[1776956482233,62.97,78118.54,0.2,0.01354,1e-05,1.85317]
[1776956487276,62.97,78104.23,0.2,0.0134,1e-05,1.83536]
[1776956492310,62.97,78106.32,0.2,0.0134,1e-05,1.8357]
[1776956497366,62.97,78103.6,0.2,0.01337,1e-05,1.83228]
[1776956502399,62.97,78094.68,0.2,0.01328,1e-05,1.82133]
[1776956504711,62.97,78111.17,0.2,0.01345,1e-05,1.8416]
[1776956510447,62.96,78119.07,0.2,0.01353,1e-05,1.85118]
[1776956515483,62.96,78119.73,0.2,0.01354,1e-05,1.85185]
[1776956520523,62.96,78110.56,0.2,0.01344,1e-05,1.84038]
[1776956525552,62.96,78108.71,0.2,0.01342,1e-05,1.83802]
[1776956527568,62.96,78124.53,0.2,0.01358,1e-05,1.85755]
[1776956532601,62.96,78131.22,0.2,0.01365,1e-05,1.86563]
[1776956537637,62.96,78126.98,0.2,0.0136,1e-05,1.86011]
[1776956542671,62.96,78118.93,0.2,0.01352,1e-05,1.84994]
[1776956547708,62.96,78111.02,0.2,0.01344,1e-05,1.84006]
[1776956551735,62.96,78100.52,0.2,0.01331,1e-05,1.8249]
[1776956552668,62.96,78100.52,0.2,0.01331,1e-05,1.8249]
[1776956552741,62.96,78099.1,0.2,0.0133,1e-05,1.82315]
[1776956553204,62.96,78099.1,0.2,0.0133,1e-05,1.82315]
[1776956553431,62.96,78099.1,0.2,0.0133,1e-05,1.82315]
[1776956554050,62.96,78092.82,0.2,0.01324,1e-05,1.81547]
[1776956554756,62.96,78085.94,0.2,0.01317,1e-05,1.80708]
[1776956559790,62.96,78086.36,0.2,0.01317,1e-05,1.80759]
[1776956561805,62.96,78104.71,0.2,0.01336,1e-05,1.83004]
[1776956564825,62.96,78091.78,0.2,0.01323,1e-05,1.8142]
[1776956569866,62.96,78101.73,0.2,0.01333,1e-05,1.82638]
[1776956573894,62.96,78089.6,0.2,0.0132,1e-05,1.81154]
[1776956576917,62.96,78103.6,0.2,0.01335,1e-05,1.82868]
[1776956581952,62.96,78107.91,0.2,0.01339,1e-05,1.83398]
[1776956586992,62.96,78112.93,0.2,0.01344,1e-05,1.8401]
[1776956592024,62.96,78106.62,0.2,0.01338,1e-05,1.83229]
[1776956597057,62.95,78108.82,0.2,0.0134,1e-05,1.83494]
[1776956599073,62.95,78096.24,0.2,0.01327,1e-05,1.81949]
[1776956604108,62.95,78093.98,0.2,0.01325,1e-05,1.81673]
[1776956609143,62.95,78093.97,0.2,0.01325,1e-05,1.81671]
[1776956611160,62.95,78083.35,0.2,0.01312,1e-05,1.80155]
[1776956614182,62.95,78104.39,0.2,0.01334,1e-05,1.82725]
[1776956619214,62.95,78110.88,0.2,0.0134,1e-05,1.83522]
[1776956623246,62.95,78091.98,0.2,0.01321,1e-05,1.81203]
[1776956628279,62.95,78076.8,0.2,0.01306,1e-05,1.79358]
[1776956633315,62.95,78064.62,0.2,0.01294,1e-05,1.77889]
[1776956638354,62.95,78061.49,0.2,0.01291,1e-05,1.77513]
[1776956643390,62.95,78054.82,0.2,0.01284,1e-05,1.76713]
[1776956645708,62.95,78067.92,0.2,0.01297,1e-05,1.78286]
[1776956651444,62.95,78060.4,0.2,0.0129,1e-05,1.77382]
[1776956656479,62.95,78059.2,0.2,0.01288,1e-05,1.77238]
[1776956661512,62.95,78050.61,0.2,0.0128,1e-05,1.7621]
[1776956666548,62.95,78052.48,0.2,0.01282,1e-05,1.76434]
[1776956671581,62.95,78044.17,0.2,0.01272,1e-05,1.75226]
[1776956676620,62.95,78033.46,0.2,0.01262,1e-05,1.73956]
[1776956678540,62.95,78032.89,0.2,0.01261,1e-05,1.73889]
[1776956678632,62.95,78031.98,0.2,0.0126,1e-05,1.73781]
[1776956680647,62.95,78013.56,0.2,0.01242,1e-05,1.71617]
[1776956685989,62.95,78006.45,0.2,0.01236,1e-05,1.70787]
[1776956691725,62.95,78004.73,0.2,0.01234,1e-05,1.70587]
[1776956696768,62.95,78000.97,0.2,0.0123,1e-05,1.7015]
[1776956701794,62.95,78009.95,0.2,0.01239,1e-05,1.71195]
[1776956703623,62.95,78007.91,0.2,0.01237,1e-05,1.70957]
[1776956703812,62.95,78007.41,0.2,0.01237,1e-05,1.70899]
[1776956708844,62.95,78011.05,0.2,0.0124,1e-05,1.71324]
[1776956713879,62.95,78006.93,0.2,0.01236,1e-05,1.70843]
[1776956718914,62.95,78013.21,0.2,0.01242,1e-05,1.71576]
[1776956723950,62.95,78012.72,0.2,0.01242,1e-05,1.71519]
[1776956727978,62.95,78026.59,0.2,0.01255,1e-05,1.73146]
[1776956733012,62.95,78047.95,0.2,0.01274,1e-05,1.75458]
[1776956738051,62.95,78055.81,0.2,0.01282,1e-05,1.76395]
[1776956743082,62.95,78057.84,0.2,0.01284,1e-05,1.76638]
[1776956748120,62.95,78052.57,0.2,0.01279,1e-05,1.76008]
[1776956753162,62.95,78054.96,0.2,0.01281,1e-05,1.76293]
[1776956758187,62.95,78056.2,0.2,0.01282,1e-05,1.76441]
[1776956762558,62.95,78061.15,0.2,0.01287,1e-05,1.77034]
[1776956763249,62.95,78061.15,0.2,0.01287,1e-05,1.77034]
[1776956763336,62.95,78048.52,0.2,0.01275,1e-05,1.75525]
[1776956763967,62.95,78048.52,0.2,0.01275,1e-05,1.75525]
[1776956764231,62.95,78048.52,0.2,0.01275,1e-05,1.75525]
[1776956764748,62.95,78048.52,0.2,0.01275,1e-05,1.75525]
[1776956765237,62.95,78049.02,0.2,0.01275,1e-05,1.75585]
[1776956767225,62.95,78047.74,0.2,0.01274,1e-05,1.75433]
[1776956767316,62.95,78047.97,0.2,0.01274,1e-05,1.7546]
[1776956773293,62.95,78045.81,0.2,0.01272,1e-05,1.75203]
[1776956778334,62.95,78038.25,0.2,0.01265,1e-05,1.74306]
[1776956783369,62.95,78037.9,0.2,0.01264,1e-05,1.74265]
[1776956787399,62.95,78015.96,0.2,0.01243,1e-05,1.71683]
[1776956792433,62.95,78027.12,0.2,0.01252,1e-05,1.72777]
[1776956797469,62.95,78022.2,0.2,0.01248,1e-05,1.72199]
[1776956802502,62.95,78022.12,0.2,0.01248,1e-05,1.7219]
[1776956807537,62.95,78019.89,0.2,0.01245,1e-05,1.71929]
[1776956812574,62.95,78019.88,0.2,0.01245,1e-05,1.71928]
[1776956817616,62.95,78015.59,0.2,0.01241,1e-05,1.71426]
[1776956822642,62.95,77995.25,0.2,0.01222,1e-05,1.69062]
[1776956827694,62.95,77992.97,0.2,0.0122,1e-05,1.68799]
[1776956832716,62.95,78000.87,0.2,0.01227,1e-05,1.69712]
[1776956838756,62.95,78001.17,0.2,0.01228,1e-05,1.69747]
[1776956843804,62.95,78013.84,0.2,0.0124,1e-05,1.71221]
[1776956847164,62.95,78031.17,0.2,0.01256,1e-05,1.73254]
[1776956852873,62.95,78030.28,0.2,0.01254,1e-05,1.72933]
[1776956857908,62.95,78029.47,0.2,0.01253,1e-05,1.72838]
[1776956862941,62.95,78017.55,0.2,0.01242,1e-05,1.7144]
[1776956865969,62.95,78005.17,0.2,0.0123,1e-05,1.69998]
[1776956871004,62.95,77995.68,0.2,0.01221,1e-05,1.68899]
[1776956876055,62.95,77998.5,0.2,0.01224,1e-05,1.69225]
[1776956881077,62.95,77987.5,0.2,0.01213,1e-05,1.67957]
[1776956886112,62.95,77977.64,0.2,0.01204,1e-05,1.66826]
[1776956891148,62.95,77979.32,0.2,0.01206,1e-05,1.67018]
[1776956896183,62.95,77978.13,0.2,0.01204,1e-05,1.66882]
[1776956901217,62.95,77976.25,0.2,0.01203,1e-05,1.66667]
[1776956906253,62.95,77973.21,0.2,0.012,1e-05,1.6632]
[1776956911290,62.95,77978.8,0.2,0.01204,1e-05,1.66748]
[1776956914312,62.95,77992.93,0.2,0.01217,1e-05,1.6837]
[1776956919348,62.95,77991.72,0.2,0.01216,1e-05,1.68231]
[1776956924386,62.95,77993.06,0.2,0.01217,1e-05,1.68385]
[1776956929422,62.95,77981.8,0.2,0.01206,1e-05,1.67091]
[1776956934456,62.95,77976.72,0.2,0.01202,1e-05,1.6651]
[1776956939491,62.95,77976.25,0.2,0.01201,1e-05,1.66457]
[1776956944541,62.95,77987.86,0.2,0.01212,1e-05,1.67787]
[1776956949576,62.95,77998.62,0.2,0.01222,1e-05,1.69027]
[1776956953604,62.95,77985.65,0.2,0.0121,1e-05,1.67533]
[1776956958640,62.95,77986.05,0.2,0.0121,1e-05,1.67579]
[1776956963674,62.95,77993.51,0.2,0.01217,1e-05,1.68437]
[1776956968709,62.95,78001.53,0.2,0.01225,1e-05,1.69363]
[1776956970723,62.95,78015.65,0.2,0.01238,1e-05,1.71004]
[1776956975759,62.95,78031.9,0.2,0.01253,1e-05,1.72693]
[1776956980798,62.95,78027.7,0.2,0.01248,1e-05,1.72199]
[1776956985830,62.95,78035.72,0.2,0.01256,1e-05,1.73142]
[1776956990865,62.95,78043.89,0.2,0.01264,1e-05,1.74107]
[1776956995930,62.95,78011.91,0.2,0.01233,1e-05,1.70355]
[1776957000967,62.95,78010.58,0.2,0.01232,1e-05,1.702]
[1776957002985,62.95,78027.75,0.2,0.01249,1e-05,1.72205]
[1776957004009,62.95,78040.01,0.2,0.0126,1e-05,1.73648]
[1776957009025,62.95,78033.58,0.2,0.01254,1e-05,1.7289]
[1776957014066,62.95,78047.01,0.2,0.01267,1e-05,1.74477]
[1776957016113,62.95,78061.1,0.2,0.01281,1e-05,1.76153]
[1776957018394,62.95,78091.34,0.2,0.01311,1e-05,1.79794]
[1776957024161,62.95,78084.59,0.2,0.01304,1e-05,1.78976]
[1776957029196,62.95,78087.95,0.2,0.01308,1e-05,1.79383]
[1776957034232,62.95,78095.98,0.2,0.01314,1e-05,1.80136]
[1776957036249,62.95,78081.28,0.2,0.01299,1e-05,1.78356]
[1776957041286,62.95,78068.36,0.2,0.01287,1e-05,1.76803]
[1776957046319,62.95,78068.76,0.2,0.01287,1e-05,1.76851]
[1776957050347,62.95,78053.52,0.2,0.01272,1e-05,1.75032]
[1776957055393,62.95,78052.13,0.2,0.01271,1e-05,1.74867]
[1776957060423,62.95,78051.48,0.2,0.0127,1e-05,1.7479]
[1776957065462,62.95,78049.64,0.2,0.01268,1e-05,1.74571]
[1776957067474,62.95,78074.18,0.2,0.01292,1e-05,1.77501]
[1776957068749,62.95,78087.9,0.2,0.01306,1e-05,1.79156]
[1776957074518,62.95,78084.39,0.2,0.01303,1e-05,1.78731]
[1776957079554,62.95,78086.49,0.2,0.01305,1e-05,1.78985]
[1776957084588,62.95,78086.86,0.2,0.01305,1e-05,1.7903]
[1776957089627,62.95,78088.79,0.2,0.01307,1e-05,1.79264]
[1776957094664,62.95,78089.35,0.2,0.01306,1e-05,1.7911]
[1776957099695,62.95,78098.8,0.2,0.01315,1e-05,1.80257]
[1776957104729,62.95,78100.11,0.2,0.01317,1e-05,1.80416]
[1776957109766,62.95,78091.74,0.2,0.01308,1e-05,1.794]
[1776957114799,62.95,78095.35,0.2,0.01312,1e-05,1.79838]
[1776957119837,62.95,78104.52,0.2,0.01321,1e-05,1.80954]
[1776957122884,62.95,78117.71,0.2,0.01335,1e-05,1.82569]
[1776957124911,62.95,78135.18,0.2,0.01353,1e-05,1.84724]
[1776957126916,62.95,78107.96,0.2,0.01325,1e-05,1.81371]
[1776957130948,62.95,78095.32,0.2,0.01312,1e-05,1.79831]
[1776957135984,62.95,78102.24,0.2,0.01319,1e-05,1.80673]
[1776957141017,62.95,78104.9,0.2,0.01322,1e-05,1.80997]
[1776957146051,62.95,78106.29,0.2,0.01323,1e-05,1.81167]
[1776957151086,62.95,78100.94,0.2,0.01316,1e-05,1.80292]
[1776957156121,62.95,78100.4,0.2,0.01316,1e-05,1.80227]
[1776957159383,62.95,78086.79,0.2,0.01302,1e-05,1.78577]
[1776957165185,62.95,78088.61,0.2,0.01304,1e-05,1.78797]
[1776957170222,62.95,78092.98,0.2,0.01308,1e-05,1.79326]
[1776957175262,62.95,78089.31,0.2,0.01304,1e-05,1.78881]
[1776957178276,62.95,78075.3,0.2,0.0129,1e-05,1.77193]
[1776957183310,62.95,78072.17,0.2,0.01287,1e-05,1.76818]
[1776957187339,62.95,78053.69,0.2,0.01269,1e-05,1.74614]
[1776957189593,62.95,78068.43,0.2,0.01284,1e-05,1.7637]
[1776957195395,62.95,78065.11,0.2,0.0128,1e-05,1.75973]
[1776957200441,62.95,78075.08,0.2,0.0129,1e-05,1.77167]
[1776957205471,62.95,78072.53,0.2,0.01288,1e-05,1.76861]
[1776957210508,62.95,78069.33,0.2,0.01285,1e-05,1.76478]
[1776957215542,62.95,78063.9,0.2,0.01278,1e-05,1.75611]
[1776957220576,62.95,78059.51,0.2,0.01273,1e-05,1.75088]
[1776957225611,62.95,78066.52,0.2,0.0128,1e-05,1.75923]
[1776957230649,62.95,78070.08,0.2,0.01284,1e-05,1.76349]
[1776957235682,62.95,78061.47,0.2,0.01275,1e-05,1.75321]
[1776957239949,62.95,78079.64,0.2,0.01293,1e-05,1.77495]
[1776957244750,62.95,78065.45,0.2,0.01279,1e-05,1.75796]
[1776957250018,62.95,78064.73,0.2,0.01278,1e-05,1.7571]
[1776957254820,62.95,78050.81,0.2,0.01265,1e-05,1.74056]
[1776957260090,62.95,78064.46,0.2,0.01278,1e-05,1.75677]
[1776957260745,62.95,78064.46,0.2,0.01278,1e-05,1.75677]
[1776957260866,62.95,78064.46,0.2,0.01278,1e-05,1.75677]
[1776957265898,62.95,78059.06,0.2,0.01273,1e-05,1.75034]
[1776957270935,62.95,78061.1,0.2,0.01275,1e-05,1.75277]
[1776957275970,62.95,78061.47,0.2,0.01274,1e-05,1.75103]
[1776957279999,62.95,78077.9,0.2,0.0129,1e-05,1.77066]
[1776957285034,62.95,78082.15,0.2,0.01294,1e-05,1.77577]
[1776957290070,62.95,78086.13,0.2,0.01298,1e-05,1.78056]
[1776957295109,62.95,78099.31,0.2,0.01311,1e-05,1.7965]
[1776957300149,62.95,78106.45,0.2,0.01318,1e-05,1.80519]
[1776957305175,62.95,78109.71,0.2,0.01322,1e-05,1.80916]
[1776957310209,62.95,78111.3,0.2,0.01323,1e-05,1.8111]
[1776957315248,62.95,78103.28,0.2,0.01315,1e-05,1.80133]
[1776957318299,62.95,78086.89,0.2,0.01299,1e-05,1.78148]
[1776957320510,62.95,78072.23,0.2,0.01284,1e-05,1.76387]
[1776957326324,62.95,78071.56,0.2,0.01284,1e-05,1.76307]
[1776957331359,62.95,78074.61,0.2,0.01285,1e-05,1.76453]
[1776957336397,62.95,78072.96,0.2,0.01283,1e-05,1.76255]
[1776957340658,62.95,78086.06,0.2,0.01296,1e-05,1.77827]
[1776957346466,62.95,78084.98,0.2,0.01295,1e-05,1.77697]
[1776957349486,62.95,78099.01,0.2,0.01309,1e-05,1.79392]
[1776957354522,62.95,78108.28,0.2,0.01319,1e-05,1.80519]
[1776957359557,62.95,78108.55,0.2,0.01319,1e-05,1.80552]
[1776957363586,62.95,78125.71,0.2,0.01336,1e-05,1.82653]
[1776957368619,62.95,78120.22,0.2,0.01331,1e-05,1.81979]
[1776957373654,62.95,78119.43,0.2,0.0133,1e-05,1.81882]
[1776957378691,62.95,78119.77,0.2,0.0133,1e-05,1.81924]
[1776957380958,62.95,78136.22,0.2,0.01347,1e-05,1.83949]
[1776957384735,62.95,78157.74,0.2,0.0137,1e-05,1.86626]
[1776957386754,62.95,78171.14,0.2,0.01384,1e-05,1.88308]
[1776957389787,62.95,78184.55,0.2,0.01398,1e-05,1.90003]
[1776957391998,62.95,78205.45,0.2,0.01418,1e-05,1.92436]
[1776957393881,62.95,78234.49,0.2,0.0145,1e-05,1.96186]
[1776957398890,62.95,78219.66,0.2,0.01433,1e-05,1.94205]
[1776957401145,62.95,78202.47,0.2,0.01414,1e-05,1.91963]
[1776957403931,62.95,78222.32,0.2,0.01435,1e-05,1.94465]
[1776957408965,62.94,78240.12,0.2,0.01455,1e-05,1.9674]
[1776957411226,62.94,78267.79,0.2,0.01485,1e-05,2.00364]
[1776957417020,62.93,78270.85,0.2,0.01488,1e-05,2.00659]
[1776957422057,62.93,78273.59,0.2,0.0149,1e-05,2.00938]
[1776957427095,62.92,78270.87,0.2,0.01486,1e-05,2.00486]
[1776957429106,62.92,78258.75,0.2,0.01472,1e-05,1.98856]
[1776957434164,62.92,78264.34,0.2,0.01478,1e-05,1.9951]
[1776957436177,62.91,78280.47,0.2,0.01496,1e-05,2.01612]
[1776957439199,62.91,78322.56,0.2,0.01543,1e-05,2.07227]
[1776957444261,62.88,78329.31,0.2,0.01548,1e-05,2.07728]
[1776957445290,62.88,78353.73,0.2,0.01576,1e-05,2.11041]
[1776957446273,62.88,78373.7,0.2,0.01599,1e-05,2.13807]
[1776957447268,62.88,78388.96,0.2,0.01617,1e-05,2.15861]
[1776957449285,62.87,78410.5,0.2,0.01642,1e-05,2.18806]
[1776957454318,62.85,78414.76,0.2,0.01643,1e-05,2.18854]
[1776957456331,62.85,78431.23,0.2,0.01663,1e-05,2.21148]
[1776957459359,62.81,78446.64,0.2,0.01676,1e-05,2.22699]
[1776957461379,62.8,78466.23,0.2,0.01699,1e-05,2.25413]
[1776957462381,62.8,78452.56,0.2,0.01682,1e-05,2.23373]
[1776957464390,62.79,78435.35,0.2,0.01659,1e-05,2.20734]
[1776957467415,62.78,78422.46,0.2,0.01642,1e-05,2.18746]
[1776957472447,62.76,78426.25,0.2,0.01644,1e-05,2.19036]
[1776957474462,62.76,78447.05,0.2,0.01669,1e-05,2.21898]
[1776957478507,62.74,78434.27,0.2,0.01651,1e-05,2.19856]
[1776957479501,62.74,78419.07,0.2,0.01632,1e-05,2.17651]
[1776957484547,62.73,78430.15,0.2,0.01644,1e-05,2.18992]
[1776957487632,62.72,78442.85,0.2,0.01658,1e-05,2.20653]
[1776957489621,62.71,78456.29,0.2,0.01674,1e-05,2.22476]
[1776957491814,62.7,78469.51,0.2,0.01689,1e-05,2.24272]
[1776957497656,62.68,78469.64,0.2,0.01686,1e-05,2.23942]
[1776957501886,62.67,78452.52,0.2,0.01663,1e-05,2.21245]
[1776957506722,62.65,78438.02,0.2,0.01643,1e-05,2.1891]
[1776957511957,62.64,78412.82,0.2,0.01608,1e-05,2.1486]
[1776957514776,62.63,78430.1,0.2,0.01628,1e-05,2.17164]
[1776957519811,62.62,78437.51,0.2,0.01635,1e-05,2.1798]
[1776957524847,62.6,78431.06,0.2,0.01625,1e-05,2.16837]
[1776957529885,62.59,78413.03,0.2,0.01602,1e-05,2.14079]
[1776957534917,62.58,78401.31,0.2,0.01586,1e-05,2.1225]
[1776957537951,62.57,78388.1,0.2,0.01569,1e-05,2.10313]
[1776957542176,62.56,78368.42,0.2,0.01545,1e-05,2.07453]
[1776957544997,62.56,78387.37,0.2,0.01567,1e-05,2.09998]
[1776957550035,62.54,78394.19,0.2,0.01573,1e-05,2.10774]
[1776957555080,62.53,78408.82,0.2,0.01589,1e-05,2.12641]
[1776957559098,62.53,78421.32,0.2,0.01603,1e-05,2.14241]
[1776957564136,62.51,78422.69,0.2,0.01602,1e-05,2.14189]
[1776957569170,62.5,78418.76,0.2,0.01596,1e-05,2.13452]
[1776957574204,62.49,78429.88,0.2,0.01606,1e-05,2.14572]
[1776957579262,62.47,78441.32,0.2,0.01618,1e-05,2.15988]
[1776957584298,62.46,78428.89,0.2,0.01601,1e-05,2.14043]
[1776957587321,62.46,78413.03,0.2,0.01581,1e-05,2.11722]
[1776957592527,62.45,78392.31,0.2,0.01556,1e-05,2.08707]
[1776957595746,62.44,78390.67,0.2,0.01553,1e-05,2.08399]
[1776957596387,62.44,78401.36,0.2,0.01565,1e-05,2.09842]
[1776957599979,62.43,78400.11,0.2,0.01563,1e-05,2.09541]
[1776957600416,62.43,78393.83,0.2,0.01555,1e-05,2.08635]
[1776957602597,62.42,78413.11,0.2,0.01576,1e-05,2.11109]
[1776957604445,62.4,78425.02,0.2,0.01589,1e-05,2.12575]
[1776957607492,62.39,78429.87,0.2,0.01593,1e-05,2.13061]
[1776957607528,62.39,78428.82,0.2,0.01591,1e-05,2.12818]
[1776957611840,62.36,78420.86,0.2,0.01578,1e-05,2.11324]
[1776957612507,62.36,78421.22,0.2,0.01577,1e-05,2.11279]
[1776957613507,62.35,78433.63,0.2,0.01591,1e-05,2.12913]
[1776957613987,62.35,78433.63,0.2,0.01591,1e-05,2.12913]
[1776957614513,62.34,78433.71,0.2,0.01591,1e-05,2.12828]
[1776957614922,62.34,78433.71,0.2,0.01591,1e-05,2.12828]
[1776957615521,62.34,78434.34,0.2,0.0159,1e-05,2.1282]
[1776957616428,62.34,78434.34,0.2,0.0159,1e-05,2.1282]
[1776957616528,62.33,78433.77,0.2,0.01589,1e-05,2.12645]
[1776957616654,62.33,78433.77,0.2,0.01589,1e-05,2.12645]
[1776957617534,62.33,78428.35,0.2,0.01582,1e-05,2.11792]
[1776957617653,62.33,78428.35,0.2,0.01582,1e-05,2.11792]
[1776957618541,62.32,78424.7,0.2,0.01577,1e-05,2.11188]
[1776957623576,62.29,78412.76,0.2,0.01558,1e-05,2.09056]
[1776957628616,62.26,78401.21,0.2,0.01541,1e-05,2.06993]
[1776957632651,62.24,78390.68,0.2,0.01523,1e-05,2.04933]
[1776957637688,62.21,78392.16,0.2,0.01521,1e-05,2.04664]
[1776957642749,62.18,78390.02,0.2,0.01514,1e-05,2.03902]
[1776957646745,62.15,78406.32,0.2,0.0153,1e-05,2.05744]
[1776957647761,62.15,78420.79,0.2,0.01546,1e-05,2.07633]
[1776957652787,62.12,78416.78,0.2,0.01537,1e-05,2.06608]
[1776957655820,62.1,78429.75,0.2,0.0155,1e-05,2.08106]
[1776957660846,62.07,78418.51,0.2,0.01533,1e-05,2.06086]
[1776957665885,62.04,78408.22,0.2,0.01517,1e-05,2.04208]
[1776957666801,62.04,78408.22,0.2,0.01517,1e-05,2.04208]
[1776957666906,62.03,78405.99,0.2,0.01513,1e-05,2.03811]
[1776957668907,62.02,78433.69,0.2,0.01544,1e-05,2.07411]
[1776957673940,61.99,78433.24,0.2,0.01539,1e-05,2.06873]
[1776957678974,61.96,78434.81,0.2,0.01537,1e-05,2.06614]
[1776957684012,61.93,78439.62,0.2,0.01538,1e-05,2.06799]
[1776957689049,61.9,78432.81,0.2,0.01526,1e-05,2.05389]
[1776957694084,61.87,78432.79,0.2,0.01521,1e-05,2.0467]
[1776957699121,61.84,78432.22,0.2,0.01516,1e-05,2.04118]
[1776957703305,61.81,78444.87,0.2,0.01526,1e-05,2.05375]
[1776957709190,61.78,78433.8,0.2,0.01509,1e-05,2.03388]
[1776957714225,61.75,78443.18,0.2,0.01516,1e-05,2.04195]
[1776957719261,61.72,78440.8,0.2,0.01509,1e-05,2.03396]
[1776957724298,61.69,78436.32,0.2,0.015,1e-05,2.02314]
[1776957727319,61.67,78449.98,0.2,0.01513,1e-05,2.03797]
[1776957732358,61.64,78452.3,0.2,0.01512,1e-05,2.03734]
[1776957733523,61.63,78476.29,0.2,0.01538,1e-05,2.06841]
[1776957739401,61.6,78487.87,0.2,0.01547,1e-05,2.07871]
[1776957744439,61.57,78480.94,0.2,0.01535,1e-05,2.06432]
[1776957747461,61.55,78460.75,0.2,0.01509,1e-05,2.03466]
[1776957752494,61.52,78453.78,0.2,0.01495,1e-05,2.01707]
[1776957753243,61.52,78453.78,0.2,0.01495,1e-05,2.01707]
[1776957753669,61.51,78447.25,0.2,0.01487,1e-05,2.00728]
[1776957754202,61.51,78447.25,0.2,0.01487,1e-05,2.00728]
[1776957754506,61.51,78447.25,0.2,0.01486,1e-05,2.00633]
[1776957757528,61.49,78459.98,0.2,0.01498,1e-05,2.02078]
[1776957758535,61.48,78476.29,0.2,0.01516,1e-05,2.04212]
[1776957761556,61.46,78450.3,0.2,0.01484,1e-05,2.00387]
[1776957765241,61.45,78448.19,0.2,0.01479,1e-05,1.99819]
[1776957765582,61.45,78447.07,0.2,0.01477,1e-05,1.99668]
[1776957768605,61.42,78425.74,0.2,0.0145,1e-05,1.96434]
[1776957773817,61.39,78422.05,0.2,0.01442,1e-05,1.95478]
[1776957777009,61.38,78432.51,0.2,0.01452,1e-05,1.96684]
[1776957776661,61.37,78444.85,0.2,0.01465,1e-05,1.98243]
[1776957777372,61.37,78444.85,0.2,0.01465,1e-05,1.98243]
[1776957777952,61.37,78444.85,0.2,0.01465,1e-05,1.98243]
[1776957778052,61.37,78446.56,0.2,0.01466,1e-05,1.98379]
[1776957778906,61.37,78446.56,0.2,0.01466,1e-05,1.98379]
[1776957779004,61.36,78447.93,0.2,0.01467,1e-05,1.98469]
[1776957784720,61.33,78447.07,0.2,0.01461,1e-05,1.97791]
[1776957786414,61.32,78448.4,0.2,0.01462,1e-05,1.97876]
[1776957786731,61.31,78448.02,0.2,0.01461,1e-05,1.97732]
[1776957788927,61.31,78456.29,0.2,0.01469,1e-05,1.9875]
[1776957789028,61.3,78449.57,0.2,0.01461,1e-05,1.97752]
[1776957790391,61.3,78449.57,0.2,0.0146,1e-05,1.97658]
[1776957790759,61.29,78447.51,0.2,0.01457,1e-05,1.97289]
[1776957793958,61.27,78461.62,0.2,0.01471,1e-05,1.98904]
[1776957799822,61.24,78472.37,0.2,0.01478,1e-05,1.99791]
[1776957803560,61.22,78478.08,0.2,0.01482,1e-05,2.00282]
[1776957804027,61.21,78476.78,0.2,0.0148,1e-05,2.00011]
[1776957807046,61.2,78485.63,0.2,0.01488,1e-05,2.01024]
[1776957807880,61.19,78483.53,0.2,0.01484,1e-05,2.00549]
[1776957811320,61.17,78479.89,0.2,0.01478,1e-05,1.99771]
[1776957812008,61.17,78479.89,0.2,0.01478,1e-05,1.99771]
[1776957819966,61.12,78495.73,0.2,0.01487,1e-05,2.00833]
[1776957825002,61.09,78497.26,0.2,0.01484,1e-05,2.00567]
[1776957830099,61.06,78495.13,0.2,0.01478,1e-05,1.99804]
[1776957831120,61.06,78495.13,0.2,0.01478,1e-05,1.99804]
[1776957832083,61.06,78566.09,0.2,0.01561,1e-05,2.09622]
[1776957833086,61.05,78625.83,0.2,0.01633,1e-05,2.18074]
[1776957834158,61.05,78626.51,0.2,0.01634,1e-05,2.18173]
[1776957834386,61.05,78626.51,0.2,0.01634,1e-05,2.18173]
[1776957834998,61.05,78626.51,0.2,0.01634,1e-05,2.18173]
[1776957838034,60.96,78633.72,0.2,0.0163,1e-05,2.17693]
[1776957838225,60.91,78645.63,0.2,0.01638,1e-05,2.18666]
[1776957839139,60.87,78647.47,0.2,0.01634,1e-05,2.18156]
[1776957841201,60.78,78626.31,0.2,0.01594,1e-05,2.13607]
[1776957843170,60.69,78640.18,0.2,0.01599,1e-05,2.14231]
[1776957844137,60.69,78640.18,0.2,0.01599,1e-05,2.14231]
[1776957844231,60.65,78634.34,0.2,0.01586,1e-05,2.12701]
[1776957850223,60.42,78644.2,0.2,0.01566,1e-05,2.10384]
[1776957851933,60.39,78648.43,0.2,0.01566,1e-05,2.10382]
[1776957852237,60.35,78622.38,0.2,0.01529,1e-05,2.0609]
[1776957852947,60.35,78622.38,0.2,0.01529,1e-05,2.0609]
[1776957853245,60.35,78614.01,0.2,0.01519,1e-05,2.04863]
[1776957853693,60.35,78614.01,0.2,0.01519,1e-05,2.04863]
[1776957854251,60.35,78613.76,0.2,0.01518,1e-05,2.04777]
[1776957859294,60.33,78605.5,0.2,0.01506,1e-05,2.03381]
[1776957860298,60.32,78589.19,0.2,0.01486,1e-05,2.01029]
[1776957865334,60.3,78597.42,0.2,0.01493,1e-05,2.01793]
[1776957870363,60.27,78594.02,0.2,0.01485,1e-05,2.00841]
[1776957872378,60.26,78585.0,0.2,0.01471,1e-05,1.9917]
[1776957877412,60.23,78582.52,0.2,0.01464,1e-05,1.98352]
[1776957882452,60.2,78575.39,0.2,0.01452,1e-05,1.96908]
[1776957887485,60.17,78573.82,0.2,0.01446,1e-05,1.96229]
[1776957892521,60.14,78581.01,0.2,0.0145,1e-05,1.96744]
[1776957897555,60.11,78573.46,0.2,0.01438,1e-05,1.95256]
[1776957902794,60.04,78563.58,0.2,0.01417,1e-05,1.92789]
[1776957902803,59.99,78554.41,0.2,0.01399,1e-05,1.90742]
[1776957905117,59.94,78554.41,0.2,0.01393,1e-05,1.8994]
[1776957905211,59.93,78555.73,0.2,0.01393,1e-05,1.90038]
[1776957906476,59.93,78555.73,0.2,0.01393,1e-05,1.89959]
[1776957906621,59.87,78568.58,0.2,0.014,1e-05,1.90859]
[1776957911658,59.76,78565.29,0.2,0.01381,1e-05,1.88632]
[1776957914831,59.75,78551.62,0.2,0.01365,1e-05,1.86681]
[1776957920722,59.75,78550.21,0.2,0.01363,1e-05,1.86495]
[1776957925756,59.75,78558.19,0.2,0.01372,1e-05,1.87545]
[1776957930796,59.75,78553.27,0.2,0.01367,1e-05,1.86897]
[1776957935828,59.75,78565.66,0.2,0.01379,1e-05,1.88302]
[1776957939854,59.75,78544.69,0.2,0.01356,1e-05,1.85544]
[1776957945046,59.75,78537.38,0.2,0.01348,1e-05,1.8459]
[1776957950940,59.75,78533.27,0.2,0.01343,1e-05,1.84056]
[1776957955979,59.75,78534.11,0.2,0.01344,1e-05,1.84165]
[1776957961012,59.75,78527.37,0.2,0.01337,1e-05,1.83291]
[1776957966047,59.75,78523.16,0.2,0.01333,1e-05,1.82746]
[1776957971087,59.75,78521.67,0.2,0.01331,1e-05,1.82554]
[1776957973101,59.75,78508.66,0.2,0.01317,1e-05,1.8088]
[1776957978131,59.75,78507.51,0.2,0.01316,1e-05,1.80733]
[1776957983167,59.75,78498.24,0.2,0.01306,1e-05,1.79549]
[1776957988203,59.75,78489.71,0.2,0.01297,1e-05,1.78464]
[1776957990222,59.75,78505.08,0.2,0.01313,1e-05,1.80422]
[1776957995398,59.75,78495.98,0.2,0.01302,1e-05,1.79038]
[1776958001302,59.75,78488.65,0.2,0.01295,1e-05,1.78108]
[1776958005506,59.75,78459.71,0.2,0.01265,1e-05,1.74473]
[1776958011370,59.75,78462.2,0.2,0.01267,1e-05,1.74784]
[1776958016406,59.75,78466.81,0.2,0.01272,1e-05,1.7536]
[1776958021440,59.75,78477.08,0.2,0.01282,1e-05,1.76648]
[1776958022446,59.75,78489.64,0.2,0.01296,1e-05,1.78234]
[1776958027481,59.75,78490.65,0.2,0.01297,1e-05,1.78362]
[1776958032516,59.75,78492.25,0.2,0.01298,1e-05,1.78565]
[1776958035540,59.75,78476.23,0.2,0.01282,1e-05,1.76541]
[1776958040574,59.75,78471.39,0.2,0.01277,1e-05,1.75933]
[1776958045749,59.75,78476.74,0.2,0.01282,1e-05,1.76605]
[1776958051656,59.75,78473.69,0.2,0.01277,1e-05,1.76002]
[1776958056696,59.75,78477.17,0.2,0.01281,1e-05,1.76439]
[1776958061452,59.75,78479.55,0.2,0.01283,1e-05,1.76738]
[1776958061519,59.75,78474.82,0.2,0.01279,1e-05,1.76144]
[1776958066767,59.75,78463.56,0.2,0.01267,1e-05,1.74735]
[1776958071805,59.75,78470.41,0.2,0.01274,1e-05,1.75591]
[1776958075959,59.75,78484.11,0.2,0.01288,1e-05,1.77313]
[1776958081872,59.75,78483.51,0.2,0.01288,1e-05,1.77237]
[1776958086907,59.75,78481.38,0.2,0.01285,1e-05,1.76969]
[1776958091942,59.75,78479.76,0.2,0.01284,1e-05,1.76765]
[1776958096977,59.75,78474.7,0.2,0.01278,1e-05,1.76129]
[1776958102014,59.75,78475.08,0.2,0.01279,1e-05,1.76176]
[1776958107051,59.75,78478.32,0.2,0.01282,1e-05,1.76584]
[1776958109062,59.75,78501.05,0.2,0.01306,1e-05,1.79461]
[1776958114098,59.75,78488.29,0.2,0.01291,1e-05,1.7762]
[1776958119146,59.75,78477.92,0.2,0.0128,1e-05,1.76313]
[1776958124178,59.75,78459.8,0.2,0.01262,1e-05,1.74048]
[1776958129214,59.75,78463.83,0.2,0.01266,1e-05,1.74549]
[1776958134248,59.75,78473.51,0.2,0.01276,1e-05,1.75759]
[1776958139296,59.75,78464.03,0.2,0.01266,1e-05,1.74574]
[1776958144320,59.75,78468.94,0.2,0.01271,1e-05,1.75187]
[1776958149358,59.75,78468.98,0.2,0.01271,1e-05,1.75192]
[1776958154392,59.75,78469.09,0.2,0.01271,1e-05,1.75206]
[1776958159426,59.75,78465.46,0.2,0.01267,1e-05,1.74753]
[1776958164462,59.75,78464.52,0.2,0.01266,1e-05,1.74635]
[1776958166595,59.75,78450.1,0.2,0.01252,1e-05,1.72844]
[1776958172518,59.75,78452.96,0.2,0.01253,1e-05,1.72981]
[1776958174548,59.75,78429.79,0.2,0.0123,1e-05,1.70131]
[1776958175591,59.75,78407.32,0.2,0.01207,1e-05,1.67403]
[1776958181592,59.75,78398.15,0.2,0.01198,1e-05,1.663]
[1776958186626,59.75,78386.14,0.2,0.01187,1e-05,1.64864]
[1776958191664,59.75,78385.52,0.2,0.01186,1e-05,1.6479]
[1776958196699,59.75,78393.18,0.2,0.01194,1e-05,1.65704]
[1776958201737,59.75,78389.54,0.2,0.0119,1e-05,1.65269]
[1776958205760,59.75,78365.99,0.2,0.01167,1e-05,1.62476]
[1776958209788,59.75,78352.96,0.2,0.01155,1e-05,1.60947]
[1776958214827,59.75,78360.38,0.2,0.01162,1e-05,1.61816]
[1776958219863,59.75,78348.43,0.2,0.01151,1e-05,1.60418]
[1776958224897,59.75,78350.28,0.2,0.01152,1e-05,1.60634]
[1776958229930,59.75,78327.95,0.2,0.01131,1e-05,1.58044]
[1776958234966,59.75,78325.73,0.2,0.01128,1e-05,1.57584]
[1776958237105,59.75,78311.46,0.2,0.01115,1e-05,1.5595]
[1776958240010,59.75,78326.07,0.2,0.01128,1e-05,1.57623]
[1776958241029,59.75,78338.39,0.2,0.0114,1e-05,1.59045]
[1776958243026,59.75,78351.3,0.2,0.01152,1e-05,1.60546]
[1776958248059,59.75,78351.08,0.2,0.01152,1e-05,1.6052]
[1776958253098,59.75,78356.98,0.2,0.01157,1e-05,1.6121]
[1776958258130,59.75,78364.4,0.2,0.01164,1e-05,1.62081]
[1776958263164,59.75,78361.53,0.2,0.01162,1e-05,1.61744]
[1776958266503,59.75,78354.36,0.2,0.01155,1e-05,1.60904]
[1776958266518,59.75,78359.61,0.2,0.0116,1e-05,1.61518]
[1776958272230,59.75,78375.47,0.2,0.01175,1e-05,1.63387]
[1776958277399,59.75,78375.2,0.2,0.01175,1e-05,1.63355]
[1776958283305,59.75,78379.33,0.2,0.01179,1e-05,1.63844]
[1776958285319,59.75,78365.35,0.2,0.01165,1e-05,1.62193]
[1776958290355,59.75,78361.38,0.2,0.01161,1e-05,1.61726]
[1776958294398,59.75,78381.1,0.2,0.01179,1e-05,1.63844]
[1776958295392,59.75,78395.32,0.2,0.01193,1e-05,1.65538]
[1776958300425,59.75,78401.22,0.2,0.01198,1e-05,1.66245]
[1776958305459,59.75,78411.43,0.2,0.01208,1e-05,1.67474]
[1776958310494,59.75,78413.26,0.2,0.0121,1e-05,1.67695]
[1776958315529,59.75,78417.3,0.2,0.01214,1e-05,1.68183]
[1776958316538,59.75,78431.64,0.2,0.01229,1e-05,1.69927]
[1776958321573,59.75,78436.83,0.2,0.01234,1e-05,1.70562]
[1776958326610,59.75,78447.17,0.2,0.01244,1e-05,1.71832]
[1776958329629,59.75,78433.53,0.2,0.0123,1e-05,1.70158]
[1776958331643,59.75,78446.64,0.2,0.01244,1e-05,1.71766]
[1776958334664,59.75,78434.18,0.2,0.01231,1e-05,1.70237]
[1776958339698,59.75,78430.35,0.2,0.01227,1e-05,1.6977]
[1776958344733,59.75,78433.59,0.2,0.0123,1e-05,1.70165]
[1776958347909,59.75,78445.52,0.2,0.01243,1e-05,1.71629]
[1776958353796,59.75,78448.58,0.2,0.01244,1e-05,1.71789]
[1776958358833,59.75,78455.82,0.2,0.01251,1e-05,1.72682]
[1776958362863,59.75,78437.14,0.2,0.01233,1e-05,1.70384]
[1776958365926,59.75,78459.58,0.2,0.01255,1e-05,1.73148]
[1776958369942,59.75,78445.15,0.2,0.01241,1e-05,1.71367]
[1776958374977,59.75,78439.63,0.2,0.01235,1e-05,1.70689]
[1776958376725,59.75,78439.45,0.2,0.01235,1e-05,1.70667]
[1776958376994,59.75,78439.51,0.2,0.01235,1e-05,1.70674]
[1776958382027,59.75,78441.3,0.2,0.01237,1e-05,1.70894]
[1776958386057,59.75,78460.23,0.2,0.01256,1e-05,1.73228]
[1776958390085,59.75,78472.46,0.2,0.01268,1e-05,1.7475]
[1776958392101,59.75,78459.63,0.2,0.01255,1e-05,1.73154]
[1776958397133,59.75,78453.7,0.2,0.01249,1e-05,1.7242]
[1776958402169,59.75,78469.5,0.2,0.01265,1e-05,1.74381]
[1776958407205,59.75,78482.88,0.2,0.01279,1e-05,1.76055]
[1776958408339,59.75,78467.85,0.2,0.01264,1e-05,1.74175]
[1776958413246,59.75,78482.47,0.2,0.01277,1e-05,1.75783]
[1776958417274,59.75,78467.45,0.2,0.01262,1e-05,1.73907]
[1776958422314,59.75,78468.84,0.2,0.01263,1e-05,1.7408]
[1776958423727,59.75,78468.84,0.2,0.01263,1e-05,1.7408]
[1776958423766,59.75,78471.38,0.2,0.01266,1e-05,1.74396]
[1776958424755,59.75,78471.38,0.2,0.01266,1e-05,1.74396]
[1776958424764,59.75,78477.04,0.2,0.01272,1e-05,1.75103]
[1776958430373,59.75,78488.81,0.2,0.01284,1e-05,1.7658]
[1776958432305,59.75,78489.15,0.2,0.01284,1e-05,1.76623]
[1776958432390,59.75,78489.76,0.2,0.01285,1e-05,1.767]
[1776958437521,59.75,78492.63,0.2,0.01288,1e-05,1.77061]
[1776958437622,59.75,78494.66,0.2,0.0129,1e-05,1.77318]
[1776958443465,59.75,78485.23,0.2,0.0128,1e-05,1.7613]
[1776958448621,59.75,78484.21,0.2,0.01279,1e-05,1.76002]
[1776958454543,59.75,78480.78,0.2,0.01275,1e-05,1.75571]
[1776958459577,59.75,78484.72,0.2,0.0128,1e-05,1.76066]
[1776958462810,59.75,78500.45,0.2,0.01296,1e-05,1.7805]
[1776958465619,59.75,78487.68,0.2,0.01283,1e-05,1.76438]
[1776958466532,59.75,78487.68,0.2,0.01283,1e-05,1.76438]
[1776958466626,59.75,78483.5,0.2,0.01278,1e-05,1.75912]
[1776958468947,59.75,78478.17,0.2,0.01273,1e-05,1.75244]
[1776958468995,59.75,78468.18,0.2,0.01263,1e-05,1.73998]
[1776958472065,59.75,78468.71,0.2,0.01263,1e-05,1.74064]
[1776958472668,59.75,78468.37,0.2,0.01261,1e-05,1.73803]
[1776958477705,59.75,78462.25,0.2,0.01255,1e-05,1.73043]
[1776958482739,59.75,78461.69,0.2,0.01254,1e-05,1.72974]
[1776958487777,59.75,78467.58,0.2,0.0126,1e-05,1.73705]
[1776958491803,59.75,78480.37,0.2,0.01274,1e-05,1.753]
[1776958495800,59.75,78487.15,0.2,0.01281,1e-05,1.7615]
[1776958495860,59.75,78492.63,0.2,0.01286,1e-05,1.7684]
[1776958499117,59.75,78498.8,0.2,0.01293,1e-05,1.77619]
[1776958499864,59.75,78500.37,0.2,0.01294,1e-05,1.77818]
[1776958504898,59.75,78498.36,0.2,0.01292,1e-05,1.77564]
[1776958509045,59.75,78484.89,0.2,0.01278,1e-05,1.75867]
[1776958510963,59.75,78484.89,0.2,0.01278,1e-05,1.75867]
[1776958511054,59.75,78492.24,0.2,0.01286,1e-05,1.76791]
[1776958513188,59.75,78492.31,0.2,0.01286,1e-05,1.768]
[1776958513960,59.75,78492.01,0.2,0.01286,1e-05,1.76762]
[1776958517949,59.75,78487.35,0.2,0.01281,1e-05,1.76176]
[1776958518050,59.75,78484.32,0.2,0.01278,1e-05,1.75795]
[1776958518724,59.75,78484.32,0.2,0.01278,1e-05,1.75795]
[1776958519116,59.75,78488.29,0.2,0.01282,1e-05,1.76294]
[1776958520357,59.75,78488.29,0.2,0.01282,1e-05,1.76294]
[1776958521009,59.75,78489.14,0.2,0.01283,1e-05,1.76401]
[1776958521624,59.75,78489.14,0.2,0.01283,1e-05,1.76401]
[1776958522017,59.75,78488.39,0.2,0.01282,1e-05,1.76306]
[1776958523924,59.75,78484.66,0.2,0.01278,1e-05,1.75838]
[1776958524030,59.75,78489.11,0.2,0.01283,1e-05,1.76397]
[1776958526395,59.75,78492.52,0.2,0.01286,1e-05,1.76826]
[1776958527052,59.75,78490.09,0.2,0.01284,1e-05,1.7652]
[1776958530801,59.75,78479.82,0.2,0.01273,1e-05,1.75231]
[1776958531080,59.75,78478.76,0.2,0.0127,1e-05,1.74879]
[1776958535081,59.75,78483.27,0.2,0.01275,1e-05,1.75443]
[1776958535109,59.75,78481.76,0.2,0.01273,1e-05,1.75254]
[1776958535761,59.75,78481.76,0.2,0.01273,1e-05,1.75254]
[1776958536116,59.75,78482.86,0.2,0.01275,1e-05,1.75392]
[1776958539524,59.75,78478.28,0.2,0.0127,1e-05,1.74819]
[1776958540144,59.75,78477.88,0.2,0.01269,1e-05,1.74769]
[1776958540975,59.75,78477.88,0.2,0.01269,1e-05,1.74769]
[1776958541151,59.75,78472.03,0.2,0.01263,1e-05,1.74039]
[1776958546229,59.75,78475.99,0.2,0.01267,1e-05,1.74533]
[1776958548206,59.75,78488.68,0.2,0.01281,1e-05,1.76122]
[1776958553248,59.75,78495.46,0.2,0.01288,1e-05,1.76976]
[1776958558280,59.75,78500.79,0.2,0.01293,1e-05,1.77649]
[1776958563316,59.75,78500.79,0.2,0.01293,1e-05,1.77649]
[1776958568351,59.75,78501.96,0.2,0.01294,1e-05,1.77797]
[1776958573385,59.75,78501.69,0.2,0.01294,1e-05,1.77763]
[1776958578421,59.75,78504.5,0.2,0.01297,1e-05,1.78119]
[1776958583461,59.75,78509.48,0.2,0.01302,1e-05,1.78752]
[1776958588495,59.75,78501.9,0.2,0.01294,1e-05,1.7779]
[1776958593532,59.75,78517.02,0.2,0.01309,1e-05,1.79489]
[1776958598570,59.75,78513.78,0.2,0.01305,1e-05,1.79076]
[1776958603604,59.75,78517.53,0.2,0.01309,1e-05,1.79554]
[1776958609758,59.75,78514.42,0.2,0.01306,1e-05,1.79157]
[1776958615686,59.75,78512.54,0.2,0.01304,1e-05,1.78918]
[1776958620723,59.75,78515.17,0.2,0.01307,1e-05,1.79253]
[1776958625757,59.75,78511.56,0.2,0.01303,1e-05,1.78793]
[1776958630791,59.75,78512.97,0.2,0.01304,1e-05,1.78973]
[1776958633814,59.75,78492.2,0.2,0.01283,1e-05,1.76344]
[1776958635840,59.75,78469.49,0.2,0.01259,1e-05,1.73505]
[1776958636318,59.75,78469.49,0.2,0.01259,1e-05,1.73505]
[1776958636863,59.75,78466.26,0.2,0.01256,1e-05,1.73104]
[1776958637430,59.75,78466.26,0.2,0.01256,1e-05,1.73104]
[1776958637851,59.75,78459.18,0.2,0.01249,1e-05,1.72228]
[1776958638881,59.75,78459.18,0.2,0.01249,1e-05,1.72228]
[1776958638921,59.75,78447.62,0.2,0.01237,1e-05,1.70805]
[1776958640248,59.75,78447.62,0.2,0.01237,1e-05,1.70805]
[1776958641058,59.75,78439.26,0.2,0.01229,1e-05,1.69782]
[1776958643610,59.75,78435.27,0.2,0.01225,1e-05,1.69295]
[1776958643891,59.75,78435.85,0.2,0.01225,1e-05,1.69366]
[1776958646527,59.75,78434.76,0.2,0.01224,1e-05,1.69233]
[1776958646912,59.75,78435.57,0.2,0.01225,1e-05,1.69332]
[1776958651948,59.75,78427.08,0.2,0.01215,1e-05,1.68086]
[1776958653432,59.75,78431.71,0.2,0.0122,1e-05,1.68647]
[1776958653963,59.75,78428.59,0.2,0.01217,1e-05,1.68269]
[1776958654979,59.75,78428.59,0.2,0.01217,1e-05,1.68269]
[1776958655074,59.75,78427.75,0.2,0.01216,1e-05,1.68167]
[1776958660109,59.75,78439.83,0.2,0.01228,1e-05,1.69636]
[1776958660749,59.75,78439.83,0.2,0.01228,1e-05,1.69636]
[1776958661039,59.75,78439.83,0.2,0.01228,1e-05,1.69636]
[1776958662057,59.75,78439.83,0.2,0.01228,1e-05,1.69636]
[1776958662123,59.75,78444.05,0.2,0.01232,1e-05,1.70152]
[1776958663782,59.75,78444.05,0.2,0.01232,1e-05,1.70152]
[1776958664034,59.75,78444.4,0.2,0.01232,1e-05,1.70194]
[1776958669066,59.75,78451.71,0.2,0.0124,1e-05,1.71091]
[1776958674101,59.75,78450.03,0.2,0.01238,1e-05,1.70884]
[1776958677354,59.75,78446.71,0.2,0.01235,1e-05,1.70477]
[1776958678131,59.75,78446.7,0.2,0.01235,1e-05,1.70476]
[1776958679406,59.75,78444.08,0.2,0.01232,1e-05,1.70155]
[1776958680250,59.75,78442.38,0.2,0.0123,1e-05,1.69947]
[1776958684171,59.75,78455.5,0.2,0.01243,1e-05,1.71557]
[1776958687201,59.75,78487.39,0.2,0.01276,1e-05,1.75519]
[1776958692236,59.75,78499.56,0.2,0.01289,1e-05,1.7705]
[1776958697272,59.75,78490.37,0.2,0.01279,1e-05,1.75893]
[1776958702306,59.75,78499.44,0.2,0.01289,1e-05,1.77035]
[1776958707342,59.75,78493.61,0.2,0.01283,1e-05,1.76301]
[1776958712381,59.75,78490.6,0.2,0.01278,1e-05,1.75702]
[1776958716407,59.75,78475.99,0.2,0.01263,1e-05,1.73876]
[1776958721451,59.75,78476.29,0.2,0.01263,1e-05,1.73913]
[1776958726484,59.75,78476.22,0.2,0.01263,1e-05,1.73904]
[1776958731518,59.75,78481.59,0.2,0.01269,1e-05,1.74574]
[1776958736548,59.75,78477.99,0.2,0.01265,1e-05,1.74125]
[1776958741585,59.75,78474.91,0.2,0.01262,1e-05,1.73741]
[1776958746619,59.75,78478.47,0.2,0.01265,1e-05,1.74185]
[1776958751654,59.75,78485.04,0.2,0.01272,1e-05,1.75005]
[1776958756689,59.75,78479.71,0.2,0.01267,1e-05,1.74339]
[1776958759710,59.75,78492.98,0.2,0.0128,1e-05,1.76001]
[1776958764746,59.75,78494.94,0.2,0.01282,1e-05,1.76247]
[1776958769778,59.75,78496.48,0.2,0.01284,1e-05,1.76441]
[1776958774817,59.75,78499.07,0.2,0.01285,1e-05,1.76546]
[1776958779849,59.75,78503.17,0.2,0.01289,1e-05,1.77063]
[1776958782870,59.75,78515.52,0.2,0.01302,1e-05,1.78628]
[1776958787908,59.75,78521.18,0.2,0.01308,1e-05,1.79349]
[1776958792941,59.75,78524.68,0.2,0.01312,1e-05,1.79796]
[1776958797980,59.75,78533.05,0.2,0.01321,1e-05,1.80868]
[1776958799992,59.75,78547.23,0.2,0.01336,1e-05,1.82696]
[1776958805030,59.75,78540.16,0.2,0.01329,1e-05,1.81783]
[1776958810066,59.75,78519.32,0.2,0.01306,1e-05,1.79112]
[1776958811217,59.75,78503.96,0.2,0.0129,1e-05,1.77163]
[1776958817118,59.75,78494.58,0.2,0.0128,1e-05,1.75981]
[1776958821289,59.75,78520.86,0.2,0.01308,1e-05,1.79308]
[1776958827184,59.75,78521.65,0.2,0.01309,1e-05,1.79409]
[1776958832222,59.75,78520.62,0.2,0.01306,1e-05,1.79054]
[1776958837259,59.75,78531.12,0.2,0.01317,1e-05,1.80396]
[1776958842292,59.75,78530.08,0.2,0.01316,1e-05,1.80262]
[1776958847353,59.75,78544.53,0.2,0.01332,1e-05,1.82121]
[1776958852381,59.75,78555.26,0.2,0.01343,1e-05,1.8351]
[1776958857410,59.75,78559.16,0.2,0.01347,1e-05,1.84018]
[1776958862448,59.75,78556.3,0.2,0.01344,1e-05,1.83646]
[1776958867483,59.75,78560.6,0.2,0.01349,1e-05,1.84205]
[1776958871654,59.75,78574.19,0.2,0.01364,1e-05,1.85982]
[1776958875536,59.75,78587.98,0.2,0.01379,1e-05,1.878]
[1776958878561,59.75,78574.89,0.2,0.01365,1e-05,1.86074]
[1776958880575,59.75,78562.94,0.2,0.01352,1e-05,1.8451]
[1776958883606,59.75,78550.3,0.2,0.01338,1e-05,1.82867]
[1776958888630,59.75,78535.88,0.2,0.01322,1e-05,1.81006]
[1776958891650,59.75,78528.04,0.2,0.01312,1e-05,1.79777]
[1776958896687,59.75,78541.6,0.2,0.01327,1e-05,1.81517]
[1776958900715,59.75,78555.72,0.2,0.01342,1e-05,1.83343]
[1776958903734,59.75,78542.99,0.2,0.01328,1e-05,1.81696]
[1776958906755,59.75,78528.43,0.2,0.01313,1e-05,1.79827]
[1776958911793,59.75,78523.65,0.2,0.01308,1e-05,1.79216]
[1776958916827,59.75,78513.26,0.2,0.01297,1e-05,1.77895]
[1776958921860,59.75,78525.5,0.2,0.0131,1e-05,1.79453]
[1776958926896,59.75,78516.68,0.2,0.013,1e-05,1.78329]
[1776958932090,59.75,78508.27,0.2,0.01292,1e-05,1.77264]
[1776958937976,59.75,78504.06,0.2,0.01287,1e-05,1.76732]
[1776958940996,59.75,78517.48,0.2,0.01301,1e-05,1.78431]
[1776958946031,59.75,78531.31,0.2,0.01316,1e-05,1.80195]
[1776958949055,59.75,78543.86,0.2,0.01329,1e-05,1.81808]
[1776958954089,59.75,78543.2,0.2,0.01327,1e-05,1.81498]
[1776958959124,59.75,78544.32,0.2,0.01328,1e-05,1.81642]
[1776958964157,59.75,78552.59,0.2,0.01337,1e-05,1.8271]
[1776958969193,59.75,78552.74,0.2,0.01337,1e-05,1.8273]
[1776958974228,59.75,78550.26,0.2,0.01335,1e-05,1.82409]
[1776958979263,59.75,78554.7,0.2,0.01339,1e-05,1.82984]
[1776958984306,59.75,78553.21,0.2,0.01338,1e-05,1.82791]
[1776958987320,59.75,78531.72,0.2,0.01315,1e-05,1.80023]
[1776958992512,59.75,78534.09,0.2,0.01317,1e-05,1.80327]
[1776958998399,59.75,78555.61,0.2,0.0134,1e-05,1.83102]
[1776959003434,59.75,78566.27,0.2,0.01352,1e-05,1.84489]
[1776959008471,59.75,78570.18,0.2,0.01356,1e-05,1.84999]
[1776959013504,59.75,78571.71,0.2,0.01356,1e-05,1.84971]
[1776959019548,59.75,78572.21,0.2,0.01357,1e-05,1.85036]
[1776959024581,59.75,78584.45,0.2,0.0137,1e-05,1.86643]
[1776959029617,59.75,78583.35,0.2,0.01369,1e-05,1.86498]
[1776959032808,59.75,78569.31,0.2,0.01354,1e-05,1.84657]
[1776959034651,59.75,78547.94,0.2,0.01331,1e-05,1.81883]
[1776959039686,59.75,78536.19,0.2,0.01318,1e-05,1.80371]
[1776959044722,59.75,78536.57,0.2,0.01318,1e-05,1.8042]
[1776959049761,59.75,78541.99,0.2,0.01324,1e-05,1.81116]
[1776959054796,59.75,78541.66,0.2,0.01324,1e-05,1.81074]
[1776959059830,59.75,78535.6,0.2,0.01317,1e-05,1.80296]
[1776959064866,59.75,78534.62,0.2,0.01316,1e-05,1.8017]
[1776959069902,59.75,78515.84,0.2,0.01296,1e-05,1.77777]
[1776959074979,59.75,78511.61,0.2,0.0129,1e-05,1.7702]
[1776959080018,59.75,78502.9,0.2,0.01281,1e-05,1.75922]
[1776959084051,59.75,78490.46,0.2,0.01268,1e-05,1.74363]
[1776959088077,59.75,78477.51,0.2,0.01255,1e-05,1.72752]
[1776959093113,59.75,78475.5,0.2,0.01253,1e-05,1.72503]
[1776959098151,59.75,78485.79,0.2,0.01264,1e-05,1.73781]
[1776959103201,59.75,78478.12,0.2,0.01256,1e-05,1.72828]
[1776959104211,59.75,78464.03,0.2,0.01241,1e-05,1.71088]
[1776959109254,59.75,78456.59,0.2,0.01234,1e-05,1.70175]
[1776959114287,59.75,78462.31,0.2,0.0124,1e-05,1.70877]
[1776959119314,59.75,78447.39,0.2,0.01225,1e-05,1.69051]
[1776959122857,59.75,78440.42,0.2,0.01218,1e-05,1.68204]
[1776959122958,59.75,78433.21,0.2,0.01211,1e-05,1.6733]
[1776959123699,59.75,78433.21,0.2,0.01211,1e-05,1.6733]
[1776959123800,59.75,78426.15,0.2,0.01204,1e-05,1.66479]
[1776959125224,59.75,78426.15,0.2,0.01204,1e-05,1.66479]
[1776959125357,59.75,78425.96,0.2,0.01203,1e-05,1.66456]
[1776959127816,59.75,78424.35,0.2,0.01202,1e-05,1.66262]
[1776959127818,59.75,78422.54,0.2,0.012,1e-05,1.66045]
[1776959133509,59.75,78434.74,0.2,0.01211,1e-05,1.67302]
[1776959136848,59.75,78436.76,0.2,0.01213,1e-05,1.67546]
[1776959136949,59.75,78425.91,0.2,0.01202,1e-05,1.66237]
[1776959142479,59.75,78419.94,0.2,0.01196,1e-05,1.65521]
[1776959143693,59.75,78419.94,0.2,0.01196,1e-05,1.65521]
[1776959143769,59.75,78427.15,0.2,0.01203,1e-05,1.66386]
[1776959146521,59.75,78428.56,0.2,0.01205,1e-05,1.66556]
[1776959146631,59.75,78425.98,0.2,0.01202,1e-05,1.66246]
[1776959148535,59.75,78412.99,0.2,0.01189,1e-05,1.64689]
[1776959153655,59.75,78395.51,0.2,0.01172,1e-05,1.62614]
[1776959159611,59.75,78390.18,0.2,0.01167,1e-05,1.61985]
[1776959161636,59.75,78375.6,0.2,0.01153,1e-05,1.60275]
[1776959166665,59.75,78379.73,0.2,0.01157,1e-05,1.60758]
[1776959171697,59.75,78371.37,0.2,0.01149,1e-05,1.59781]
[1776959176761,59.75,78360.93,0.2,0.01139,1e-05,1.58568]
[1776959177767,59.75,78341.54,0.2,0.01121,1e-05,1.56335]
[1776959178758,59.75,78328.98,0.2,0.0111,1e-05,1.54902]
[1776959182781,59.75,78343.51,0.2,0.01123,1e-05,1.56561]
[1776959186819,59.75,78360.26,0.2,0.01139,1e-05,1.58491]
[1776959189833,59.75,78373.06,0.2,0.01151,1e-05,1.59978]
[1776959192858,59.75,78347.67,0.2,0.01126,1e-05,1.56834]
[1776959196929,59.75,78322.07,0.2,0.01102,1e-05,1.53916]
[1776959198936,59.75,78300.36,0.2,0.01082,1e-05,1.51476]
[1776959200947,59.75,78276.95,0.2,0.01061,1e-05,1.4888]
[1776959205988,59.75,78283.92,0.2,0.01067,1e-05,1.49649]
[1776959211066,59.75,78279.88,0.2,0.01064,1e-05,1.49203]
[1776959213063,59.75,78265.47,0.2,0.01051,1e-05,1.4762]
[1776959216083,59.75,78278.97,0.2,0.01063,1e-05,1.49103]
[1776959221122,59.75,78276.26,0.2,0.01061,1e-05,1.48804]
[1776959223164,59.75,78292.29,0.2,0.01075,1e-05,1.50577]
[1776959228171,59.75,78300.17,0.2,0.01082,1e-05,1.51455]
[1776959233207,59.75,78304.07,0.2,0.01086,1e-05,1.51891]
[1776959238245,59.75,78302.2,0.2,0.01084,1e-05,1.51682]
[1776959239249,59.75,78281.71,0.2,0.01065,1e-05,1.49405]
[1776959244318,59.75,78290.5,0.2,0.01073,1e-05,1.50379]
[1776959249320,59.75,78291.08,0.2,0.01074,1e-05,1.50443]
[1776959254405,59.75,78309.35,0.2,0.01089,1e-05,1.52282]
[1776959259406,59.75,78316.88,0.2,0.01096,1e-05,1.53129]
[1776959264434,59.75,78326.37,0.2,0.01104,1e-05,1.54201]
[1776959269472,59.75,78327.16,0.2,0.01105,1e-05,1.54291]
[1776959274538,59.75,78334.51,0.2,0.01112,1e-05,1.55125]
[1776959279538,59.75,78336.26,0.2,0.01114,1e-05,1.55325]
[1776959284608,59.75,78344.31,0.2,0.01121,1e-05,1.56244]
[1776959290616,59.75,78350.29,0.2,0.01127,1e-05,1.5693]
[1776959295651,59.75,78344.53,0.2,0.01121,1e-05,1.56269]
[1776959298671,59.75,78332.44,0.2,0.0111,1e-05,1.5489]
[1776959303710,59.75,78325.72,0.2,0.01104,1e-05,1.54127]
[1776959308743,59.75,78333.37,0.2,0.01111,1e-05,1.54996]
[1776959313777,59.75,78343.52,0.2,0.01119,1e-05,1.5595]
[1776959318815,59.75,78343.98,0.2,0.01119,1e-05,1.56002]
[1776959322849,59.75,78329.83,0.2,0.01106,1e-05,1.54391]
[1776959327876,59.75,78324.78,0.2,0.01102,1e-05,1.53819]
[1776959332914,59.75,78329.57,0.2,0.01106,1e-05,1.54361]
[1776959334967,59.75,78343.25,0.2,0.01119,1e-05,1.55919]
[1776959340971,59.75,78354.83,0.2,0.01129,1e-05,1.57247]
[1776959346004,59.75,78364.8,0.2,0.01139,1e-05,1.58398]
[1776959351041,59.75,78378.58,0.2,0.01152,1e-05,1.6]
[1776959353056,59.75,78360.09,0.2,0.01134,1e-05,1.57853]
[1776959355115,59.75,78347.67,0.2,0.01123,1e-05,1.56425]
[1776959361113,59.75,78347.2,0.2,0.01122,1e-05,1.56371]
[1776959366148,59.75,78336.61,0.2,0.01112,1e-05,1.55161]
[1776959369170,59.75,78353.87,0.2,0.01128,1e-05,1.57137]
[1776959374206,59.75,78355.41,0.2,0.01128,1e-05,1.57109]
[1776959379241,59.75,78347.75,0.2,0.01121,1e-05,1.5623]
[1776959384275,59.75,78347.25,0.2,0.01121,1e-05,1.56172]
[1776959385327,59.75,78367.63,0.2,0.0114,1e-05,1.58519]
[1776959391323,59.75,78369.9,0.2,0.01142,1e-05,1.58783]
[1776959396360,59.75,78370.98,0.2,0.01143,1e-05,1.58908]
[1776959401397,59.75,78371.54,0.2,0.01144,1e-05,1.58973]
[1776959403408,59.75,78355.45,0.2,0.01129,1e-05,1.57113]
[1776959408445,59.75,78347.47,0.2,0.01121,1e-05,1.56197]
[1776959413478,59.75,78344.58,0.2,0.01118,1e-05,1.55867]
[1776959418522,59.75,78331.81,0.2,0.01107,1e-05,1.54413]
[1776959422573,59.75,78317.39,0.2,0.01093,1e-05,1.52784]
[1776959427585,59.75,78308.39,0.2,0.01085,1e-05,1.51774]
[1776959432622,59.75,78325.65,0.2,0.011,1e-05,1.53513]
[1776959437655,59.75,78319.75,0.2,0.01094,1e-05,1.52848]
[1776959442692,59.75,78319.33,0.2,0.01094,1e-05,1.52801]
[1776959447724,59.75,78331.52,0.2,0.01105,1e-05,1.54177]
[1776959452764,59.75,78334.53,0.2,0.01108,1e-05,1.54519]
[1776959457802,59.75,78327.45,0.2,0.01101,1e-05,1.53716]
[1776959462858,59.75,78322.79,0.2,0.01097,1e-05,1.5319]
[1776959467880,59.75,78320.04,0.2,0.01094,1e-05,1.5288]
[1776959472937,59.75,78321.66,0.2,0.01096,1e-05,1.53063]
[1776959477956,59.75,78336.61,0.2,0.0111,1e-05,1.54755]
[1776959482987,59.75,78326.16,0.2,0.011,1e-05,1.53571]
[1776959488032,59.75,78333.03,0.2,0.01106,1e-05,1.54348]
[1776959490056,59.75,78359.85,0.2,0.01131,1e-05,1.57415]
[1776959494104,59.75,78320.83,0.2,0.01094,1e-05,1.52768]
[1776959499137,59.75,78317.49,0.2,0.01091,1e-05,1.52393]
[1776959504173,59.75,78326.6,0.2,0.01099,1e-05,1.53418]
[1776959509206,59.75,78317.59,0.2,0.01091,1e-05,1.52404]
[1776959514244,59.75,78318.99,0.2,0.01092,1e-05,1.52561]
[1776959516315,59.75,78302.21,0.2,0.01077,1e-05,1.50684]
[1776959522299,59.75,78311.81,0.2,0.01086,1e-05,1.51756]
[1776959527335,59.75,78304.49,0.2,0.01079,1e-05,1.50938]
[1776959532371,59.75,78308.63,0.2,0.01083,1e-05,1.514]
[1776959537404,59.75,78305.83,0.2,0.0108,1e-05,1.51088]
[1776959542439,59.75,78309.07,0.2,0.01083,1e-05,1.51449]
[1776959547476,59.75,78308.14,0.2,0.01082,1e-05,1.51345]
[1776959552509,59.75,78309.84,0.2,0.01082,1e-05,1.51335]
[1776959557545,59.75,78307.96,0.2,0.01081,1e-05,1.51125]
[1776959562582,59.75,78306.36,0.2,0.01079,1e-05,1.50947]
[1776959566675,59.75,78284.94,0.2,0.0106,1e-05,1.48574]
[1776959572653,59.75,78292.61,0.2,0.01067,1e-05,1.49421]
[1776959577688,59.75,78297.5,0.2,0.01071,1e-05,1.49962]
[1776959582723,59.75,78303.32,0.2,0.01077,1e-05,1.50608]
[1776959584738,59.75,78289.15,0.2,0.01064,1e-05,1.49038]
[1776959589771,59.75,78292.3,0.2,0.01067,1e-05,1.49386]
[1776959594807,59.75,78298.54,0.2,0.01072,1e-05,1.50077]
[1776959597828,59.75,78313.12,0.2,0.01085,1e-05,1.51702]
[1776959600852,59.75,78326.84,0.2,0.01098,1e-05,1.53243]
[1776959602863,59.75,78310.61,0.2,0.01083,1e-05,1.51421]
[1776959605888,59.75,78298.34,0.2,0.01072,1e-05,1.50055]
[1776959608908,59.75,78286.09,0.2,0.01061,1e-05,1.48701]
[1776959613944,59.75,78293.05,0.2,0.01066,1e-05,1.49271]
[1776959618979,59.75,78296.94,0.2,0.01069,1e-05,1.49701]
[1776959624014,59.75,78287.38,0.2,0.01061,1e-05,1.48645]
[1776959628042,59.75,78301.22,0.2,0.01073,1e-05,1.50176]
[1776959633082,59.75,78291.01,0.2,0.01064,1e-05,1.49046]
[1776959638116,59.75,78288.89,0.2,0.01062,1e-05,1.48812]
[1776959643149,59.75,78286.43,0.2,0.0106,1e-05,1.48541]
[1776959648185,59.75,78289.66,0.2,0.01063,1e-05,1.48897]
[1776959653218,59.75,78288.6,0.2,0.01062,1e-05,1.4878]
[1776959658258,59.75,78287.9,0.2,0.01061,1e-05,1.48703]
[1776959661292,59.75,78301.29,0.2,0.01073,1e-05,1.50183]
[1776959666315,59.75,78309.23,0.2,0.0108,1e-05,1.51067]
[1776959669337,59.75,78296.75,0.2,0.01069,1e-05,1.4968]
[1776959673367,59.75,78287.72,0.2,0.0106,1e-05,1.48485]
[1776959678404,59.75,78281.67,0.2,0.01055,1e-05,1.47821]
[1776959683437,59.75,78285.0,0.2,0.01057,1e-05,1.48186]
[1776959688472,59.75,78282.73,0.2,0.01055,1e-05,1.47937]
[1776959693507,59.75,78278.94,0.2,0.01052,1e-05,1.47521]
[1776959698544,59.75,78282.83,0.2,0.01056,1e-05,1.47948]
[1776959703577,59.75,78281.85,0.2,0.01055,1e-05,1.4784]
[1776959708614,59.75,78293.49,0.2,0.01065,1e-05,1.49121]
[1776959712641,59.75,78314.81,0.2,0.01084,1e-05,1.5149]
[1776959717759,59.75,78313.98,0.2,0.01083,1e-05,1.51397]
[1776959723717,59.75,78322.59,0.2,0.01091,1e-05,1.52362]
[1776959728765,59.75,78323.82,0.2,0.01092,1e-05,1.525]
[1776959729765,59.75,78345.82,0.2,0.01112,1e-05,1.54989]
[1776959734799,59.75,78352.89,0.2,0.01118,1e-05,1.55592]
[1776959739831,59.75,78350.08,0.2,0.01115,1e-05,1.55271]
[1776959744867,59.75,78347.67,0.2,0.01113,1e-05,1.54996]
[1776959749903,59.75,78369.23,0.2,0.01133,1e-05,1.57467]
[1776959754938,59.75,78360.02,0.2,0.01124,1e-05,1.56408]
[1776959759971,59.75,78353.55,0.2,0.01118,1e-05,1.55667]
[1776959762995,59.75,78367.69,0.2,0.01131,1e-05,1.5729]
[1776959765013,59.75,78381.91,0.2,0.01145,1e-05,1.58935]
[1776959768123,59.75,78408.67,0.2,0.0117,1e-05,1.62069]
[1776959774077,59.75,78407.79,0.2,0.01169,1e-05,1.61965]
[1776959779113,59.75,78408.52,0.2,0.0117,1e-05,1.62051]
[1776959783140,59.75,78425.31,0.2,0.01186,1e-05,1.64042]
[1776959788265,59.75,78404.87,0.2,0.01167,1e-05,1.61621]
[1776959794221,59.75,78415.21,0.2,0.01175,1e-05,1.62632]
[1776959799260,59.75,78411.82,0.2,0.01172,1e-05,1.62231]
[1776959804300,59.75,78399.58,0.2,0.0116,1e-05,1.6079]
[1776959809336,59.75,78403.13,0.2,0.01164,1e-05,1.61207]
[1776959814370,59.75,78394.97,0.2,0.01156,1e-05,1.6025]
[1776959819405,59.75,78388.06,0.2,0.01149,1e-05,1.59443]
[1776959824447,59.75,78375.65,0.2,0.01137,1e-05,1.58003]
[1776959824752,59.75,78375.65,0.2,0.01137,1e-05,1.58003]
[1776959825449,59.75,78369.3,0.2,0.01131,1e-05,1.5727]
[1776959830483,59.75,78363.36,0.2,0.01126,1e-05,1.56586]
[1776959835524,59.75,78364.48,0.2,0.01127,1e-05,1.56715]
[1776959840553,59.75,78357.69,0.2,0.01121,1e-05,1.55936]
[1776959844581,59.75,78341.69,0.2,0.01106,1e-05,1.54113]
[1776959849636,59.75,78334.54,0.2,0.01099,1e-05,1.53304]
[1776959854655,59.75,78340.49,0.2,0.01103,1e-05,1.53775]
[1776959859687,59.75,78346.32,0.2,0.01109,1e-05,1.54436]
[1776959864736,59.75,78346.47,0.2,0.01109,1e-05,1.54453]
[1776959866739,59.75,78319.17,0.2,0.01084,1e-05,1.51376]
[1776959871771,59.75,78312.97,0.2,0.01078,1e-05,1.50684]
[1776959876808,59.75,78321.19,0.2,0.01086,1e-05,1.51602]
[1776959881865,59.75,78333.07,0.2,0.01097,1e-05,1.52936]
[1776959886882,59.75,78338.46,0.2,0.01101,1e-05,1.53545]
[1776959889012,59.75,78351.41,0.2,0.01113,1e-05,1.55015]
[1776959894941,59.75,78358.73,0.2,0.0112,1e-05,1.55851]
[1776959899973,59.75,78365.62,0.2,0.01127,1e-05,1.56641]
[1776959901500,59.75,78365.62,0.2,0.01127,1e-05,1.56641]
[1776959901542,59.75,78367.89,0.2,0.01129,1e-05,1.56902]
[1776959907022,59.75,78374.32,0.2,0.01135,1e-05,1.57643]
[1776959912059,59.75,78384.6,0.2,0.01143,1e-05,1.58626]
[1776959917093,59.75,78387.31,0.2,0.01146,1e-05,1.58941]
[1776959922128,59.75,78387.55,0.2,0.01146,1e-05,1.58969]
[1776959927163,59.75,78386.53,0.2,0.01145,1e-05,1.5885]
[1776959932197,59.75,78383.91,0.2,0.01142,1e-05,1.58546]
[1776959937234,59.75,78386.26,0.2,0.01145,1e-05,1.58819]
[1776959942273,59.75,78391.24,0.2,0.01149,1e-05,1.59398]
[1776959947304,59.75,78393.68,0.2,0.01152,1e-05,1.59683]
[1776959952339,59.75,78384.41,0.2,0.01143,1e-05,1.58604]
[1776959954353,59.75,78368.7,0.2,0.01128,1e-05,1.56789]
[1776959959507,59.75,78382.34,0.2,0.01141,1e-05,1.58364]
[1776959965429,59.75,78379.37,0.2,0.01138,1e-05,1.5802]
[1776959970465,59.75,78373.96,0.2,0.01133,1e-05,1.57395]
[1776959975499,59.75,78366.58,0.2,0.01125,1e-05,1.5634]
[1776959980536,59.75,78364.24,0.2,0.01122,1e-05,1.56072]
[1776959985569,59.75,78365.57,0.2,0.01124,1e-05,1.56225]
[1776959989807,59.75,78366.24,0.2,0.01124,1e-05,1.56301]
[1776959990605,59.75,78365.0,0.2,0.01123,1e-05,1.56159]
[1776959991101,59.75,78365.0,0.2,0.01123,1e-05,1.56159]
[1776959991614,59.75,78364.28,0.2,0.01122,1e-05,1.56077]
[1776959996646,59.75,78362.56,0.2,0.01121,1e-05,1.5588]
[1776960001731,59.75,78361.75,0.2,0.0112,1e-05,1.55787]
[1776960003796,59.75,78383.63,0.2,0.01141,1e-05,1.58307]
[1776960008820,59.75,78389.59,0.2,0.01146,1e-05,1.58999]
[1776960014835,59.75,78398.83,0.2,0.01155,1e-05,1.60076]
[1776960016846,59.75,78413.5,0.2,0.01169,1e-05,1.61799]
[1776960021879,59.75,78408.56,0.2,0.01164,1e-05,1.61217]
[1776960026914,59.75,78415.47,0.2,0.01171,1e-05,1.62031]
[1776960031950,59.75,78422.88,0.2,0.01177,1e-05,1.62697]
[1776960034982,59.75,78409.0,0.2,0.01163,1e-05,1.61059]
[1776960040097,59.75,78393.73,0.2,0.01149,1e-05,1.59273]
[1776960046058,59.75,78386.16,0.2,0.01142,1e-05,1.58393]
[1776960051096,59.75,78384.67,0.2,0.0114,1e-05,1.5822]
[1776960056132,59.75,78382.73,0.2,0.01138,1e-05,1.57996]
[1776960061166,59.75,78386.76,0.2,0.01142,1e-05,1.58463]
[1776960062173,59.75,78399.02,0.2,0.01154,1e-05,1.5989]
[1776960067209,59.75,78392.11,0.2,0.01147,1e-05,1.59084]
[1776960072245,59.75,78393.12,0.2,0.01148,1e-05,1.59202]
[1776960074258,59.75,78378.78,0.2,0.01135,1e-05,1.57539]
[1776960079293,59.75,78369.68,0.2,0.01126,1e-05,1.56491]
[1776960083321,59.75,78357.38,0.2,0.01115,1e-05,1.55083]
[1776960087352,59.75,78375.04,0.2,0.01131,1e-05,1.57108]
[1776960089660,59.75,78377.55,0.2,0.01133,1e-05,1.57397]
[1776960089761,59.75,78381.65,0.2,0.01137,1e-05,1.57871]
[1776960095404,59.75,78390.36,0.2,0.01144,1e-05,1.58673]
[1776960100516,59.75,78408.35,0.2,0.01161,1e-05,1.60774]
[1776960106483,59.75,78412.1,0.2,0.01165,1e-05,1.61214]
[1776960111520,59.75,78423.68,0.2,0.01176,1e-05,1.62581]
[1776960116557,59.75,78420.22,0.2,0.01173,1e-05,1.62171]
[1776960121591,59.75,78424.95,0.2,0.01177,1e-05,1.62731]
[1776960123606,59.75,78407.55,0.2,0.0116,1e-05,1.6068]
[1776960126628,59.75,78423.1,0.2,0.01175,1e-05,1.62512]
[1776960127635,59.75,78436.37,0.2,0.01188,1e-05,1.64089]
[1776960132673,59.75,78428.58,0.2,0.01181,1e-05,1.63162]
[1776960137705,59.75,78417.57,0.2,0.0117,1e-05,1.61859]
[1776960139720,59.75,78433.28,0.2,0.01185,1e-05,1.63721]
[1776960144754,59.75,78433.08,0.2,0.01185,1e-05,1.63697]
[1776960149789,59.75,78436.64,0.2,0.01189,1e-05,1.64121]
[1776960154828,59.75,78431.89,0.2,0.01183,1e-05,1.63344]
[1776960159863,59.75,78435.22,0.2,0.01186,1e-05,1.6374]
[1776960164898,59.75,78428.34,0.2,0.01179,1e-05,1.62922]
[1776960169934,59.75,78425.35,0.2,0.01176,1e-05,1.62568]
[1776960174967,59.75,78424.95,0.2,0.01176,1e-05,1.6252]
[1776960180003,59.75,78433.73,0.2,0.01184,1e-05,1.63562]
[1776960183024,59.75,78407.46,0.2,0.01159,1e-05,1.6046]
[1776960188057,59.75,78402.47,0.2,0.01154,1e-05,1.59876]
[1776960193092,59.75,78398.3,0.2,0.0115,1e-05,1.59389]
[1776960198133,59.75,78390.33,0.2,0.01143,1e-05,1.58462]
[1776960203168,59.75,78386.51,0.2,0.01139,1e-05,1.58019]
[1776960208205,59.75,78391.31,0.2,0.01144,1e-05,1.58576]
[1776960213238,59.75,78396.59,0.2,0.01147,1e-05,1.58982]
[1776960218274,59.75,78401.33,0.2,0.01152,1e-05,1.59534]
[1776960223311,59.75,78399.33,0.2,0.0115,1e-05,1.59301]
[1776960228346,59.75,78410.85,0.2,0.01161,1e-05,1.60648]
[1776960233380,59.75,78408.84,0.2,0.01159,1e-05,1.60413]
[1776960238415,59.75,78407.67,0.2,0.01158,1e-05,1.60276]
[1776960243452,59.75,78415.38,0.2,0.01165,1e-05,1.6118]
[1776960248487,59.75,78409.56,0.2,0.01159,1e-05,1.60497]
[1776960253520,59.75,78420.8,0.2,0.0117,1e-05,1.61819]
[1776960258555,59.75,78415.89,0.2,0.01166,1e-05,1.6124]
[1776960263592,59.75,78419.61,0.2,0.01169,1e-05,1.61679]
[1776960268626,59.75,78418.2,0.2,0.01168,1e-05,1.61512]
[1776960271724,59.75,78409.91,0.2,0.01158,1e-05,1.60329]
[1776960273660,59.75,78395.13,0.2,0.01144,1e-05,1.58605]
[1776960277689,59.75,78380.39,0.2,0.0113,1e-05,1.569]
[1776960282726,59.75,78371.23,0.2,0.01122,1e-05,1.55848]
[1776960287767,59.75,78365.63,0.2,0.01117,1e-05,1.55207]
[1776960292793,59.75,78368.68,0.2,0.01119,1e-05,1.55556]
[1776960294808,59.75,78352.84,0.2,0.01105,1e-05,1.53753]
[1776960296821,59.75,78335.46,0.2,0.01089,1e-05,1.51793]
[1776960301940,59.75,78333.82,0.2,0.01087,1e-05,1.51609]
[1776960307916,59.75,78334.46,0.2,0.01088,1e-05,1.51681]
[1776960309913,59.75,78348.11,0.2,0.011,1e-05,1.53217]
[1776960314951,59.75,78358.48,0.2,0.0111,1e-05,1.54393]
[1776960319985,59.75,78362.17,0.2,0.01113,1e-05,1.54813]
[1776960325019,59.75,78347.93,0.2,0.011,1e-05,1.53197]
[1776960328040,59.75,78361.37,0.2,0.01113,1e-05,1.54722]
[1776960332159,59.75,78386.9,0.2,0.01135,1e-05,1.57444]
[1776960338117,59.75,78395.13,0.2,0.01143,1e-05,1.58397]
[1776960340124,59.75,78408.67,0.2,0.01156,1e-05,1.59975]
[1776960345162,59.75,78418.06,0.2,0.01165,1e-05,1.61076]
[1776960350196,59.75,78423.15,0.2,0.0117,1e-05,1.61676]
[1776960355230,59.75,78421.48,0.2,0.01168,1e-05,1.61479]
[1776960360268,59.75,78426.77,0.2,0.01173,1e-05,1.62103]
[1776960365308,59.75,78422.36,0.2,0.01169,1e-05,1.61582]
[1776960368326,59.75,78435.73,0.2,0.01182,1e-05,1.63165]
[1776960372352,59.75,78423.7,0.2,0.0117,1e-05,1.6174]
[1776960377391,59.75,78422.24,0.2,0.01169,1e-05,1.61568]
[1776960382515,59.75,78428.3,0.2,0.01175,1e-05,1.62284]
[1776960388470,59.75,78439.7,0.2,0.01186,1e-05,1.63637]
[1776960393503,59.75,78436.84,0.2,0.01181,1e-05,1.63085]
[1776960398538,59.75,78435.66,0.2,0.0118,1e-05,1.62945]
[1776960400552,59.75,78447.87,0.2,0.01192,1e-05,1.644]
[1776960402656,59.75,78472.44,0.2,0.01217,1e-05,1.67358]
[1776960408615,59.75,78483.17,0.2,0.01227,1e-05,1.68663]
[1776960413643,59.75,78485.75,0.2,0.0123,1e-05,1.68978]
[1776960418681,59.75,78485.72,0.2,0.0123,1e-05,1.68974]
[1776960422801,59.75,78509.34,0.2,0.01254,1e-05,1.7188]
[1776960427742,59.75,78496.99,0.2,0.01241,1e-05,1.70356]
[1776960431769,59.75,78478.21,0.2,0.01222,1e-05,1.68059]
[1776960435802,59.75,78465.65,0.2,0.0121,1e-05,1.66536]
[1776960440832,59.75,78458.26,0.2,0.01202,1e-05,1.65645]
[1776960445867,59.75,78446.97,0.2,0.01191,1e-05,1.64292]
[1776960450902,59.75,78440.95,0.2,0.01185,1e-05,1.63574]
[1776960455942,59.75,78452.32,0.2,0.01195,1e-05,1.64719]
[1776960460974,59.75,78440.99,0.2,0.01184,1e-05,1.63367]
[1776960466009,59.75,78442.15,0.2,0.01185,1e-05,1.63505]
[1776960471044,59.75,78467.95,0.2,0.01211,1e-05,1.66599]
[1776960476078,59.75,78463.04,0.2,0.01206,1e-05,1.66007]
[1776960481122,59.75,78468.8,0.2,0.01211,1e-05,1.66702]
[1776960483235,59.75,78487.74,0.2,0.0123,1e-05,1.69004]
[1776960489178,59.75,78487.08,0.2,0.0123,1e-05,1.68923]
[1776960490180,59.75,78471.94,0.2,0.01215,1e-05,1.67082]
[1776960495218,59.75,78459.73,0.2,0.01202,1e-05,1.65608]
[1776960500249,59.75,78459.56,0.2,0.01202,1e-05,1.65588]
[1776960505285,59.75,78462.91,0.2,0.01206,1e-05,1.65991]
[1776960510318,59.75,78473.78,0.2,0.01216,1e-05,1.67305]
[1776960515352,59.75,78462.82,0.2,0.01204,1e-05,1.65766]
[1776960516361,59.75,78449.84,0.2,0.01191,1e-05,1.64209]
[1776960521395,59.75,78443.05,0.2,0.01185,1e-05,1.634]
[1776960523517,59.75,78418.93,0.2,0.01161,1e-05,1.60549]
[1776960529450,59.75,78417.15,0.2,0.01159,1e-05,1.6034]
[1776960534486,59.75,78417.47,0.2,0.0116,1e-05,1.60378]
[1776960539522,59.75,78416.41,0.2,0.01159,1e-05,1.60254]
[1776960541534,59.75,78394.99,0.2,0.01138,1e-05,1.57759]
[1776960542543,59.75,78382.63,0.2,0.01127,1e-05,1.56334]
[1776960547583,59.75,78370.72,0.2,0.01116,1e-05,1.5497]
[1776960552619,59.75,78378.79,0.2,0.01123,1e-05,1.55893]
[1776960557661,59.75,78393.98,0.2,0.01137,1e-05,1.57642]
[1776960562689,59.75,78406.66,0.2,0.01149,1e-05,1.59114]
[1776960567724,59.75,78407.07,0.2,0.0115,1e-05,1.59162]
[1776960572760,59.75,78413.12,0.2,0.01154,1e-05,1.59659]
[1776960577796,59.75,78410.02,0.2,0.01151,1e-05,1.59298]
[1776960582829,59.75,78408.11,0.2,0.01149,1e-05,1.59075]
[1776960587864,59.75,78404.28,0.2,0.01146,1e-05,1.58629]
[1776960592904,59.75,78410.32,0.2,0.01151,1e-05,1.59332]
[1776960597939,59.75,78406.13,0.2,0.01147,1e-05,1.58844]
[1776960602970,59.75,78394.01,0.2,0.01136,1e-05,1.57439]
[1776960608011,59.75,78395.3,0.2,0.01137,1e-05,1.57588]
[1776960613041,59.75,78397.51,0.2,0.01139,1e-05,1.57844]
[1776960618075,59.75,78402.83,0.2,0.01144,1e-05,1.58461]
[1776960623110,59.75,78404.69,0.2,0.01146,1e-05,1.58677]
[1776960628145,59.75,78405.87,0.2,0.01147,1e-05,1.58814]
[1776960633180,59.75,78416.64,0.2,0.01156,1e-05,1.59862]
[1776960638220,59.75,78416.75,0.2,0.01156,1e-05,1.59875]
[1776960643251,59.75,78419.61,0.2,0.01159,1e-05,1.6021]
[1776960648300,59.75,78423.22,0.2,0.01162,1e-05,1.60633]
[1776960650313,59.75,78438.96,0.2,0.01178,1e-05,1.6249]
[1776960654438,59.75,78421.57,0.2,0.01161,1e-05,1.6044]
[1776960660387,59.75,78415.81,0.2,0.01155,1e-05,1.59765]
[1776960664535,59.75,78438.7,0.2,0.01177,1e-05,1.62459]
[1776960670452,59.75,78432.42,0.2,0.01171,1e-05,1.61717]
[1776960674593,59.75,78418.63,0.2,0.01158,1e-05,1.60095]
[1776960678511,59.75,78401.66,0.2,0.01142,1e-05,1.58117]
[1776960683544,59.75,78400.58,0.2,0.01141,1e-05,1.57992]
[1776960688582,59.75,78399.25,0.2,0.01139,1e-05,1.57838]
[1776960691602,59.75,78388.67,0.2,0.01128,1e-05,1.5641]
[1776960694733,59.75,78368.44,0.2,0.01109,1e-05,1.54098]
[1776960700665,59.75,78369.89,0.2,0.01111,1e-05,1.54262]
[1776960705702,59.75,78373.21,0.2,0.01114,1e-05,1.5464]
[1776960710737,59.75,78368.66,0.2,0.01109,1e-05,1.54123]
[1776960715779,59.75,78367.01,0.2,0.01108,1e-05,1.53935]
[1776960718792,59.75,78351.84,0.2,0.01094,1e-05,1.5222]
[1776960723831,59.75,78346.4,0.2,0.01089,1e-05,1.51609]
[1776960728861,59.75,78344.36,0.2,0.01087,1e-05,1.51381]
[1776960733904,59.75,78342.38,0.2,0.01085,1e-05,1.51159]
[1776960737929,59.75,78357.53,0.2,0.01099,1e-05,1.52862]
[1776960742962,59.75,78365.4,0.2,0.01106,1e-05,1.53752]
[1776960745090,59.75,78380.28,0.2,0.0112,1e-05,1.55448]
[1776960747994,59.75,78397.72,0.2,0.01137,1e-05,1.57454]
[1776960753031,59.75,78407.18,0.2,0.01144,1e-05,1.58342]
[1776960758065,59.75,78411.54,0.2,0.01148,1e-05,1.58849]
[1776960760081,59.75,78397.07,0.2,0.01135,1e-05,1.57172]
[1776960765237,59.75,78395.03,0.2,0.01133,1e-05,1.56936]
[1776960771158,59.75,78395.39,0.2,0.01133,1e-05,1.56978]
[1776960776192,59.75,78393.47,0.2,0.01131,1e-05,1.56756]
[1776960781231,59.75,78393.63,0.2,0.01131,1e-05,1.56775]
[1776960786264,59.75,78399.73,0.2,0.01137,1e-05,1.57479]
[1776960791298,59.75,78400.68,0.2,0.01138,1e-05,1.57589]
[1776960794325,59.75,78387.5,0.2,0.01126,1e-05,1.5607]
[1776960795448,59.75,78371.15,0.2,0.0111,1e-05,1.54202]
[1776960801371,59.75,78369.24,0.2,0.01109,1e-05,1.53984]
[1776960806405,59.75,78370.01,0.2,0.01109,1e-05,1.54072]
[1776960811447,59.75,78369.07,0.2,0.01107,1e-05,1.53761]
[1776960813457,59.75,78356.83,0.2,0.01096,1e-05,1.52377]
[1776960818491,59.75,78368.1,0.2,0.01106,1e-05,1.53651]
[1776960823527,59.75,78366.23,0.2,0.01104,1e-05,1.53439]
[1776960828560,59.75,78370.41,0.2,0.01108,1e-05,1.53913]
[1776960833594,59.75,78366.24,0.2,0.01104,1e-05,1.5344]
[1776960838633,59.75,78362.64,0.2,0.01101,1e-05,1.53033]
[1776960843666,59.75,78346.52,0.2,0.01086,1e-05,1.51219]
[1776960848700,59.75,78345.69,0.2,0.01086,1e-05,1.51127]
[1776960854742,59.75,78340.72,0.2,0.01081,1e-05,1.50571]
[1776960857765,59.75,78326.49,0.2,0.01068,1e-05,1.4899]
[1776960862799,59.75,78323.86,0.2,0.01066,1e-05,1.48699]
[1776960867839,59.75,78316.14,0.2,0.01059,1e-05,1.47848]
[1776960872869,59.75,78314.51,0.2,0.01056,1e-05,1.47471]
[1776960877903,59.75,78310.94,0.2,0.01053,1e-05,1.4708]
[1776960882938,59.75,78308.48,0.2,0.01051,1e-05,1.4681]
[1776960887974,59.75,78299.3,0.2,0.01043,1e-05,1.45809]
[1776960893009,59.75,78306.14,0.2,0.01049,1e-05,1.46555]
[1776960898045,59.75,78307.79,0.2,0.0105,1e-05,1.46735]
[1776960903082,59.75,78304.05,0.2,0.01047,1e-05,1.46326]
[1776960908117,59.75,78306.74,0.2,0.01049,1e-05,1.4662]
[1776960910138,59.75,78319.43,0.2,0.01061,1e-05,1.48012]
[1776960912146,59.75,78331.53,0.2,0.01071,1e-05,1.49349]
[1776960916307,59.75,78344.69,0.2,0.01083,1e-05,1.50813]
[1776960922215,59.75,78332.71,0.2,0.01072,1e-05,1.49479]
[1776960927250,59.75,78329.0,0.2,0.01069,1e-05,1.49068]
[1776960932287,59.75,78329.71,0.2,0.01068,1e-05,1.48947]
[1776960937324,59.75,78331.3,0.2,0.0107,1e-05,1.49123]
[1776960942360,59.75,78344.73,0.2,0.01082,1e-05,1.50617]
[1776960947397,59.75,78335.54,0.2,0.01074,1e-05,1.49593]
[1776960951424,59.75,78320.78,0.2,0.0106,1e-05,1.47962]
[1776960956588,59.75,78323.26,0.2,0.01063,1e-05,1.48235]
[1776960962504,59.75,78313.62,0.2,0.01054,1e-05,1.47175]
[1776960966659,59.75,78327.28,0.2,0.01066,1e-05,1.48679]
[1776960972574,59.75,78321.92,0.2,0.01061,1e-05,1.48087]
[1776960977610,59.75,78323.29,0.2,0.01063,1e-05,1.48238]
[1776960981640,59.75,78339.15,0.2,0.01077,1e-05,1.49995]
[1776960986798,59.75,78339.36,0.2,0.01077,1e-05,1.50018]
[1776960992718,59.75,78335.13,0.2,0.01072,1e-05,1.49348]
[1776960997751,59.75,78339.04,0.2,0.01075,1e-05,1.49782]
[1776961002790,59.75,78342.93,0.2,0.01079,1e-05,1.50215]
[1776961007824,59.75,78340.84,0.2,0.01077,1e-05,1.49982]
[1776961012876,59.75,78331.36,0.2,0.01068,1e-05,1.4893]
[1776961015896,59.75,78347.01,0.2,0.01083,1e-05,1.5067]
[1776961020930,59.75,78338.92,0.2,0.01075,1e-05,1.49769]
[1776961024968,59.75,78321.05,0.2,0.01059,1e-05,1.47793]
[1776961030004,59.75,78329.25,0.2,0.01067,1e-05,1.48697]
[1776961035037,59.75,78320.6,0.2,0.01059,1e-05,1.47743]
[1776961040072,59.75,78314.03,0.2,0.01053,1e-05,1.47022]
[1776961045113,59.75,78307.6,0.2,0.01047,1e-05,1.46319]
[1776961050143,59.75,78312.19,0.2,0.01051,1e-05,1.46821]
[1776961055177,59.75,78315.08,0.2,0.01053,1e-05,1.46939]
[1776961060213,59.75,78317.37,0.2,0.01055,1e-05,1.4719]
[1776961065249,59.75,78307.53,0.2,0.01046,1e-05,1.46115]
[1776961070285,59.75,78307.32,0.2,0.01046,1e-05,1.46092]
[1776961075317,59.75,78313.25,0.2,0.01051,1e-05,1.46739]
[1776961080352,59.75,78313.56,0.2,0.01051,1e-05,1.46773]
[1776961085392,59.75,78315.48,0.2,0.01053,1e-05,1.46983]
[1776961086399,59.75,78336.64,0.2,0.01072,1e-05,1.49315]
[1776961091435,59.75,78345.58,0.2,0.0108,1e-05,1.50309]
[1776961096473,59.75,78349.0,0.2,0.01083,1e-05,1.50691]
[1776961101508,59.75,78343.52,0.2,0.01078,1e-05,1.5008]
[1776961106544,59.75,78351.18,0.2,0.01085,1e-05,1.50935]
[1776961111578,59.75,78354.41,0.2,0.01086,1e-05,1.51095]
[1776961114600,59.75,78369.08,0.2,0.011,1e-05,1.52744]
[1776961117714,59.75,78386.35,0.2,0.01116,1e-05,1.54705]
[1776961123662,59.75,78390.95,0.2,0.0112,1e-05,1.55231]
[1776961128697,59.75,78389.51,0.2,0.01119,1e-05,1.55066]
[1776961133742,59.75,78389.27,0.2,0.01119,1e-05,1.55039]
[1776961137870,59.75,78375.19,0.2,0.01106,1e-05,1.53436]
[1776961143817,59.75,78378.16,0.2,0.01108,1e-05,1.53773]
[1776961148852,59.75,78376.76,0.2,0.01107,1e-05,1.53614]
[1776961153886,59.75,78375.92,0.2,0.01106,1e-05,1.53519]
[1776961159930,59.75,78373.61,0.2,0.01104,1e-05,1.53257]
[1776961164966,59.75,78377.57,0.2,0.01108,1e-05,1.53706]
[1776961166978,59.75,78361.93,0.2,0.01093,1e-05,1.51939]
[1776961172015,59.75,78368.48,0.2,0.01098,1e-05,1.52474]
[1776961177049,59.75,78360.47,0.2,0.01091,1e-05,1.51572]
[1776961181076,59.75,78382.98,0.2,0.01111,1e-05,1.54116]
[1776961184098,59.75,78400.05,0.2,0.01127,1e-05,1.56068]
[1776961189132,59.75,78407.12,0.2,0.01134,1e-05,1.56883]
[1776961195178,59.75,78413.45,0.2,0.0114,1e-05,1.57614]
[1776961200213,59.75,78411.55,0.2,0.01138,1e-05,1.57394]
[1776961205257,59.75,78416.02,0.2,0.01142,1e-05,1.57912]
[1776961210296,59.75,78415.99,0.2,0.01142,1e-05,1.57909]
[1776961215319,59.75,78413.06,0.2,0.01139,1e-05,1.57569]
[1776961220354,59.75,78408.25,0.2,0.01135,1e-05,1.57013]
[1776961225390,59.75,78405.84,0.2,0.01133,1e-05,1.56735]
[1776961229417,59.75,78392.64,0.2,0.0112,1e-05,1.55219]
[1776961234455,59.75,78393.99,0.2,0.0112,1e-05,1.55167]
[1776961239487,59.75,78385.33,0.2,0.01112,1e-05,1.54179]
[1776961244523,59.75,78385.11,0.2,0.01112,1e-05,1.54154]
[1776961249574,59.75,78392.42,0.2,0.01119,1e-05,1.54988]
[1776961250572,59.75,78379.33,0.2,0.01107,1e-05,1.53497]
[1776961251588,59.75,78366.81,0.2,0.01095,1e-05,1.52082]
[1776961254894,59.75,78372.17,0.2,0.011,1e-05,1.52687]
[1776961254994,59.75,78320.02,0.2,0.01053,1e-05,1.46886]
[1776961255848,59.75,78320.02,0.2,0.01053,1e-05,1.46886]
[1776961255899,59.75,78301.33,0.2,0.01036,1e-05,1.44851]
[1776961258725,59.75,78314.03,0.2,0.01048,1e-05,1.46232]
[1776961264681,59.75,78313.84,0.2,0.01047,1e-05,1.46211]
[1776961268796,59.75,78298.15,0.2,0.01034,1e-05,1.44507]
[1776961274760,59.75,78303.02,0.2,0.01038,1e-05,1.45034]
[1776961278873,59.75,78262.46,0.2,0.01003,1e-05,1.40691]
[1776961284855,59.75,78259.78,0.2,0.01001,1e-05,1.40408]
[1776961289885,59.75,78262.21,0.2,0.01003,1e-05,1.40664]
[1776961291901,59.75,78244.7,0.2,0.00987,1e-05,1.38632]
[1776961296938,59.75,78256.91,0.2,0.00997,1e-05,1.39913]
[1776961300968,59.75,78282.72,0.2,0.01019,1e-05,1.42653]
[1776961301975,59.75,78305.63,0.2,0.01039,1e-05,1.45121]
[1776961307005,59.75,78308.39,0.2,0.01041,1e-05,1.45421]
[1776961312042,59.75,78306.74,0.2,0.0104,1e-05,1.45241]
[1776961317080,59.75,78310.14,0.2,0.01043,1e-05,1.45611]
[1776961322112,59.75,78306.25,0.2,0.01039,1e-05,1.45188]
[1776961327151,59.75,78305.63,0.2,0.01039,1e-05,1.45121]
[1776961328155,59.75,78285.71,0.2,0.01022,1e-05,1.42973]
[1776961333191,59.75,78290.78,0.2,0.01026,1e-05,1.43517]
[1776961338227,59.75,78298.61,0.2,0.01033,1e-05,1.44361]
[1776961343260,59.75,78293.72,0.2,0.01028,1e-05,1.43834]
[1776961346282,59.75,78307.58,0.2,0.01041,1e-05,1.45333]
[1776961349446,59.75,78328.36,0.2,0.01059,1e-05,1.47603]
[1776961354341,59.75,78320.4,0.2,0.0105,1e-05,1.46532]
[1776961359533,59.75,78308.65,0.2,0.0104,1e-05,1.45252]
[1776961365420,59.75,78306.51,0.2,0.01038,1e-05,1.4502]
[1776961370455,59.75,78303.88,0.2,0.01036,1e-05,1.44735]
[1776961374481,59.75,78320.16,0.2,0.0105,1e-05,1.46506]
[1776961379679,59.75,78309.94,0.2,0.01041,1e-05,1.45392]
[1776961385559,59.75,78318.41,0.2,0.01049,1e-05,1.46315]
[1776961389587,59.75,78332.54,0.2,0.01061,1e-05,1.47864]
[1776961394622,59.75,78333.71,0.2,0.01062,1e-05,1.47993]
[1776961399657,59.75,78331.72,0.2,0.0106,1e-05,1.47774]
[1776961403684,59.75,78319.2,0.2,0.01049,1e-05,1.46401]
[1776961408719,59.75,78323.64,0.2,0.01053,1e-05,1.46887]
[1776961413755,59.75,78332.58,0.2,0.0106,1e-05,1.4767]
[1776961418794,59.75,78340.2,0.2,0.01067,1e-05,1.4851]
[1776961423826,59.75,78339.53,0.2,0.01066,1e-05,1.48436]
[1776961428859,59.75,78337.67,0.2,0.01064,1e-05,1.4823]
[1776961433345,59.75,78340.82,0.2,0.01067,1e-05,1.48578]
[1776961433430,59.75,78342.25,0.2,0.01069,1e-05,1.48737]
[1776961437948,59.75,78356.62,0.2,0.01081,1e-05,1.50334]
[1776961439005,59.75,78356.62,0.2,0.01081,1e-05,1.50334]
[1776961439092,59.75,78369.25,0.2,0.01093,1e-05,1.51749]
[1776961444977,59.75,78379.15,0.2,0.01102,1e-05,1.52865]
[1776961450297,59.75,78375.02,0.2,0.01098,1e-05,1.52398]
[1776961450396,59.75,78376.48,0.2,0.011,1e-05,1.52563]
[1776961456055,59.75,78375.31,0.2,0.01099,1e-05,1.52431]
[1776961457432,59.75,78375.31,0.2,0.01099,1e-05,1.52431]
[1776961457721,59.75,78375.31,0.2,0.01099,1e-05,1.52431]
[1776961458749,59.75,78373.5,0.2,0.01097,1e-05,1.52227]
[1776961459581,59.75,78373.5,0.2,0.01097,1e-05,1.52227]
[1776961460481,59.75,78363.84,0.2,0.01088,1e-05,1.51141]
[1776961460580,59.75,78363.66,0.2,0.01088,1e-05,1.51121]
[1776961464450,59.75,78366.9,0.2,0.01091,1e-05,1.51484]
[1776961464453,59.75,78368.86,0.2,0.01093,1e-05,1.51705]
[1776961469146,59.75,78385.11,0.2,0.01108,1e-05,1.5354]
[1776961474180,59.75,78384.73,0.2,0.01106,1e-05,1.53293]
[1776961479216,59.75,78382.71,0.2,0.01104,1e-05,1.53064]
[1776961481278,59.75,78384.15,0.2,0.01105,1e-05,1.53227]
[1776961481336,59.75,78384.16,0.2,0.01105,1e-05,1.53228]
[1776961481916,59.75,78384.16,0.2,0.01105,1e-05,1.53228]
[1776961482236,59.75,78384.16,0.2,0.01105,1e-05,1.53228]
[1776961482900,59.75,78384.16,0.2,0.01105,1e-05,1.53228]
[1776961483124,59.75,78384.16,0.2,0.01105,1e-05,1.53228]
[1776961490693,59.75,78383.01,0.2,0.01104,1e-05,1.53098]
[1776961490703,59.75,78383.25,0.2,0.01104,1e-05,1.53125]
[1776961496334,59.75,78382.29,0.2,0.01104,1e-05,1.53016]
[1776961501375,59.75,78383.42,0.2,0.01105,1e-05,1.53144]
[1776961506410,59.75,78384.8,0.2,0.01106,1e-05,1.53301]
[1776961507299,59.75,78384.8,0.2,0.01106,1e-05,1.53301]
[1776961507418,59.75,78384.99,0.2,0.01106,1e-05,1.53322]
[1776961510606,59.75,78394.88,0.2,0.01115,1e-05,1.54447]
[1776961510676,59.75,78392.68,0.2,0.01113,1e-05,1.54196]
[1776961511332,59.75,78392.68,0.2,0.01113,1e-05,1.54196]
[1776961511447,59.75,78392.68,0.2,0.01113,1e-05,1.54196]
[1776961516487,59.75,78390.15,0.2,0.01111,1e-05,1.53908]
[1776961517931,59.75,78397.74,0.2,0.01118,1e-05,1.54774]
[1776961518499,59.75,78399.65,0.2,0.0112,1e-05,1.54992]
[1776961523532,59.75,78400.12,0.2,0.0112,1e-05,1.55046]
[1776961526083,59.75,78401.77,0.2,0.01122,1e-05,1.55235]
[1776961526553,59.75,78406.38,0.2,0.01126,1e-05,1.55763]
[1776961530820,59.75,78408.7,0.2,0.01128,1e-05,1.5603]
[1776961531589,59.75,78409.25,0.2,0.01127,1e-05,1.55886]
[1776961536286,59.75,78401.5,0.2,0.0112,1e-05,1.54998]
[1776961536623,59.75,78400.71,0.2,0.01119,1e-05,1.54907]
[1776961537238,59.75,78400.71,0.2,0.01119,1e-05,1.54907]
[1776961537630,59.75,78401.52,0.2,0.0112,1e-05,1.55]
[1776961542667,59.75,78398.54,0.2,0.01117,1e-05,1.54659]
[1776961544688,59.75,78419.78,0.2,0.01137,1e-05,1.571]
[1776961549716,59.75,78423.45,0.2,0.01141,1e-05,1.57525]
[1776961554751,59.75,78422.21,0.2,0.01139,1e-05,1.57381]
[1776961559787,59.75,78423.59,0.2,0.01141,1e-05,1.57541]
[1776961564820,59.75,78428.52,0.2,0.01145,1e-05,1.58114]
[1776961569856,59.75,78425.88,0.2,0.01143,1e-05,1.57807]
[1776961574892,59.75,78419.15,0.2,0.01137,1e-05,1.57027]
[1776961579927,59.75,78417.32,0.2,0.01135,1e-05,1.56816]
[1776961583957,59.75,78399.97,0.2,0.01119,1e-05,1.54823]
[1776961588989,59.75,78396.66,0.2,0.01115,1e-05,1.54445]
[1776961594029,59.75,78393.74,0.2,0.01111,1e-05,1.53907]
[1776961599064,59.75,78395.78,0.2,0.01113,1e-05,1.54139]
[1776961604102,59.75,78401.49,0.2,0.01118,1e-05,1.54791]
[1776961609134,59.75,78411.23,0.2,0.01128,1e-05,1.55907]
[1776961614170,59.75,78411.57,0.2,0.01128,1e-05,1.55946]
[1776961616185,59.75,78397.56,0.2,0.01115,1e-05,1.54342]
[1776961621753,59.75,78398.3,0.2,0.01116,1e-05,1.54427]
[1776961621824,59.75,78405.96,0.2,0.01123,1e-05,1.55302]
[1776961627261,59.75,78407.7,0.2,0.01124,1e-05,1.55502]
[1776961631502,59.75,78398.54,0.2,0.01116,1e-05,1.54454]
[1776961631576,59.75,78400.36,0.2,0.01117,1e-05,1.54662]
[1776961634310,59.75,78417.86,0.2,0.01134,1e-05,1.56671]
[1776961639344,59.75,78424.79,0.2,0.0114,1e-05,1.57472]
[1776961644379,59.75,78418.87,0.2,0.01135,1e-05,1.56787]
[1776961649414,59.75,78415.93,0.2,0.01132,1e-05,1.56448]
[1776961654450,59.75,78417.56,0.2,0.01132,1e-05,1.56429]
[1776961659484,59.75,78419.04,0.2,0.01134,1e-05,1.566]
[1776961661662,59.75,78406.62,0.2,0.01122,1e-05,1.55172]
[1776961667540,59.75,78405.29,0.2,0.01121,1e-05,1.5502]
[1776961672576,59.75,78401.51,0.2,0.01117,1e-05,1.54587]
[1776961677613,59.75,78399.85,0.2,0.01116,1e-05,1.54398]
[1776961682651,59.75,78400.6,0.2,0.01116,1e-05,1.54484]
[1776961686679,59.75,78381.88,0.2,0.01099,1e-05,1.52359]
[1776961688340,59.75,78371.28,0.2,0.01089,1e-05,1.51166]
[1776961688690,59.75,78365.88,0.2,0.01084,1e-05,1.50561]
[1776961690576,59.75,78362.74,0.2,0.01081,1e-05,1.5021]
[1776961690709,59.75,78364.51,0.2,0.01083,1e-05,1.50408]
[1776961695737,59.75,78363.67,0.2,0.01082,1e-05,1.50314]
[1776961700771,59.75,78378.1,0.2,0.01095,1e-05,1.51933]
[1776961706813,59.75,78369.43,0.2,0.01087,1e-05,1.50959]
[1776961712018,59.75,78356.31,0.2,0.01074,1e-05,1.49293]
[1776961717892,59.75,78350.82,0.2,0.01069,1e-05,1.48685]
[1776961722927,59.75,78352.82,0.2,0.01071,1e-05,1.48906]
[1776961727974,59.75,78341.11,0.2,0.01061,1e-05,1.47613]
[1776961728345,59.75,78341.11,0.2,0.01061,1e-05,1.47613]
[1776961728979,59.75,78345.09,0.2,0.01064,1e-05,1.48051]
[1776961729327,59.75,78345.09,0.2,0.01064,1e-05,1.48051]
[1776961729991,59.75,78349.25,0.2,0.01068,1e-05,1.48511]
[1776961735028,59.75,78338.98,0.2,0.01059,1e-05,1.47378]
[1776961740054,59.75,78340.32,0.2,0.0106,1e-05,1.47526]
[1776961742602,59.75,78340.96,0.2,0.0106,1e-05,1.47596]
[1776961743076,59.75,78340.37,0.2,0.0106,1e-05,1.47531]
[1776961743818,59.75,78340.37,0.2,0.0106,1e-05,1.47531]
[1776961744084,59.75,78340.6,0.2,0.0106,1e-05,1.47557]
[1776961746941,59.75,78341.91,0.2,0.01061,1e-05,1.47701]
[1776961747105,59.75,78342.21,0.2,0.01062,1e-05,1.47734]
[1776961752140,59.75,78341.33,0.2,0.01061,1e-05,1.47637]
[1776961755162,59.75,78328.62,0.2,0.01049,1e-05,1.46243]
[1776961755768,59.75,78328.62,0.2,0.01049,1e-05,1.46243]
[1776961756168,59.75,78327.83,0.2,0.01049,1e-05,1.46157]
[1776961761202,59.75,78320.65,0.2,0.01042,1e-05,1.45374]
[1776961765064,59.75,78323.88,0.2,0.01045,1e-05,1.45726]
[1776961765136,59.75,78322.01,0.2,0.01044,1e-05,1.45522]
[1776961765713,59.75,78322.01,0.2,0.01044,1e-05,1.45522]
[1776961765799,59.75,78318.78,0.2,0.01041,1e-05,1.45171]
[1776961767246,59.75,78318.78,0.2,0.01041,1e-05,1.45171]
[1776961767335,59.75,78318.62,0.2,0.01041,1e-05,1.45154]
[1776961769745,59.75,78318.62,0.2,0.01041,1e-05,1.45154]
[1776961769831,59.75,78321.34,0.2,0.01043,1e-05,1.45449]
[1776961775299,59.75,78321.2,0.2,0.01042,1e-05,1.45237]
[1776961776775,59.75,78321.2,0.2,0.01042,1e-05,1.45237]
[1776961776876,59.75,78320.65,0.2,0.01041,1e-05,1.45177]
[1776961782510,59.75,78322.56,0.2,0.01043,1e-05,1.45385]
[1776961788392,59.75,78301.81,0.2,0.01025,1e-05,1.43142]
[1776961793426,59.75,78307.46,0.2,0.0103,1e-05,1.4375]
[1776961798462,59.75,78295.32,0.2,0.01019,1e-05,1.42446]
[1776961803733,59.75,78293.88,0.2,0.01018,1e-05,1.42292]
[1776961803776,59.75,78294.75,0.2,0.01019,1e-05,1.42385]
[1776961804954,59.75,78294.75,0.2,0.01019,1e-05,1.42385]
[1776961805037,59.75,78295.04,0.2,0.01019,1e-05,1.42416]
[1776961807524,59.75,78282.89,0.2,0.01008,1e-05,1.41122]
[1776961812720,59.75,78275.18,0.2,0.01002,1e-05,1.40305]
[1776961818603,59.75,78276.52,0.2,0.01003,1e-05,1.40446]
[1776961823637,59.75,78285.13,0.2,0.0101,1e-05,1.4136]
[1776961828672,59.75,78279.56,0.2,0.01005,1e-05,1.40768]
[1776961833708,59.75,78280.03,0.2,0.01005,1e-05,1.40625]
[1776961838753,59.75,78291.49,0.2,0.01014,1e-05,1.41843]
[1776961840759,59.75,78312.03,0.2,0.01032,1e-05,1.44047]
[1776961845796,59.75,78307.85,0.2,0.01029,1e-05,1.43596]
[1776961850828,59.75,78313.28,0.2,0.01033,1e-05,1.44182]
[1776961855865,59.75,78326.62,0.2,0.01045,1e-05,1.45629]
[1776961856605,59.75,78326.62,0.2,0.01045,1e-05,1.45629]
[1776961856873,59.75,78327.03,0.2,0.01045,1e-05,1.45674]
[1776961858865,59.75,78324.5,0.2,0.01043,1e-05,1.45398]
[1776961858958,59.75,78326.02,0.2,0.01044,1e-05,1.45564]
[1776961861133,59.75,78326.02,0.2,0.01044,1e-05,1.45564]
[1776961861137,59.75,78331.3,0.2,0.01049,1e-05,1.4614]
[1776961863077,59.75,78349.23,0.2,0.01065,1e-05,1.48109]
[1776961868960,59.75,78361.09,0.2,0.01076,1e-05,1.49423]
[1776961870617,59.75,78363.14,0.2,0.01078,1e-05,1.49651]
[1776961870970,59.75,78362.59,0.2,0.01077,1e-05,1.49589]
[1776961876026,59.75,78361.68,0.2,0.01076,1e-05,1.49488]
[1776961877804,59.75,78363.23,0.2,0.01078,1e-05,1.49661]
[1776961878019,59.75,78362.59,0.2,0.01077,1e-05,1.49589]
[1776961882056,59.75,78379.63,0.2,0.01093,1e-05,1.51495]
[1776961887080,59.75,78379.49,0.2,0.01092,1e-05,1.5148]
[1776961892116,59.75,78383.85,0.2,0.01095,1e-05,1.51767]
[1776961897154,59.75,78375.55,0.2,0.01087,1e-05,1.50835]
[1776961902189,59.75,78377.16,0.2,0.01089,1e-05,1.51015]
[1776961907220,59.75,78385.63,0.2,0.01097,1e-05,1.51967]
[1776961912256,59.75,78388.74,0.2,0.011,1e-05,1.52318]
[1776961917291,59.75,78378.5,0.2,0.0109,1e-05,1.51166]
[1776961922328,59.75,78373.32,0.2,0.01085,1e-05,1.50585]
[1776961927361,59.75,78366.04,0.2,0.01079,1e-05,1.49772]
[1776961930391,59.75,78347.93,0.2,0.01062,1e-05,1.47765]
[1776961932395,59.75,78335.77,0.2,0.01052,1e-05,1.4643]
[1776961937431,59.75,78337.93,0.2,0.01054,1e-05,1.46667]
[1776961942664,59.75,78339.57,0.2,0.01055,1e-05,1.46846]
[1776961948509,59.75,78348.51,0.2,0.01063,1e-05,1.47829]
[1776961953711,59.75,78360.43,0.2,0.01072,1e-05,1.48947]
[1776961959623,59.75,78368.88,0.2,0.0108,1e-05,1.49887]
[1776961964642,59.75,78365.43,0.2,0.01077,1e-05,1.49503]
[1776961969677,59.75,78358.96,0.2,0.01071,1e-05,1.48784]
[1776961974713,59.75,78362.78,0.2,0.01074,1e-05,1.49208]
[1776961979747,59.75,78366.72,0.2,0.01078,1e-05,1.49646]
[1776961984783,59.75,78365.78,0.2,0.01077,1e-05,1.49542]
[1776961989818,59.75,78379.42,0.2,0.0109,1e-05,1.51066]
[1776961994854,59.75,78382.42,0.2,0.01092,1e-05,1.51403]
[1776961999889,59.75,78364.38,0.2,0.01076,1e-05,1.49386]
[1776962004925,59.75,78361.79,0.2,0.01074,1e-05,1.49098]
[1776962009961,59.75,78365.29,0.2,0.01077,1e-05,1.49487]
[1776962014997,59.75,78379.69,0.2,0.01088,1e-05,1.50894]
[1776962020033,59.75,78380.43,0.2,0.01089,1e-05,1.50977]
[1776962024214,59.75,78392.9,0.2,0.011,1e-05,1.5238]
[1776962030101,59.75,78401.55,0.2,0.01108,1e-05,1.5336]
[1776962035137,59.75,78400.1,0.2,0.01107,1e-05,1.53196]
[1776962040170,59.75,78397.76,0.2,0.01105,1e-05,1.5293]
[1776962045206,59.75,78395.33,0.2,0.01103,1e-05,1.52655]
[1776962050242,59.75,78391.8,0.2,0.01099,1e-05,1.52256]
[1776962055276,59.75,78395.02,0.2,0.01102,1e-05,1.5262]
[1776962060312,59.75,78389.57,0.2,0.01097,1e-05,1.52004]
[1776962065348,59.75,78392.77,0.2,0.011,1e-05,1.52366]
[1776962070381,59.75,78388.05,0.2,0.01096,1e-05,1.51833]
[1776962075416,59.75,78386.32,0.2,0.01093,1e-05,1.51435]
[1776962080451,59.75,78385.91,0.2,0.01093,1e-05,1.51389]
[1776962085493,59.75,78391.39,0.2,0.01098,1e-05,1.52006]
[1776962090529,59.75,78396.55,0.2,0.01102,1e-05,1.52589]
[1776962095567,59.75,78407.41,0.2,0.01113,1e-05,1.53821]
[1776962100600,59.75,78399.28,0.2,0.01105,1e-05,1.52898]
[1776962105634,59.75,78408.66,0.2,0.01114,1e-05,1.53964]
[1776962110669,59.75,78411.58,0.2,0.01116,1e-05,1.54297]
[1776962115703,59.75,78411.5,0.2,0.01116,1e-05,1.54288]
[1776962119732,59.75,78435.49,0.2,0.01139,1e-05,1.57045]
[1776962124921,59.75,78425.26,0.2,0.01129,1e-05,1.55864]
[1776962130810,59.75,78427.66,0.2,0.01131,1e-05,1.56141]
[1776962135848,59.75,78427.59,0.2,0.0113,1e-05,1.55925]
[1776962140880,59.75,78423.14,0.2,0.01126,1e-05,1.55414]
[1776962145916,59.75,78422.0,0.2,0.01125,1e-05,1.55283]
[1776962150949,59.75,78423.12,0.2,0.01126,1e-05,1.55411]
[1776962155986,59.75,78425.25,0.2,0.01128,1e-05,1.55656]
[1776962161022,59.75,78430.12,0.2,0.01132,1e-05,1.56217]
[1776962164043,59.75,78443.06,0.2,0.01145,1e-05,1.57714]
[1776962169082,59.75,78431.92,0.2,0.01134,1e-05,1.56424]
[1776962171095,59.75,78412.9,0.2,0.01116,1e-05,1.54241]
[1776962176130,59.75,78413.82,0.2,0.01117,1e-05,1.54347]
[1776962181165,59.75,78425.05,0.2,0.01128,1e-05,1.55633]
[1776962186201,59.75,78426.51,0.2,0.01129,1e-05,1.55801]
[1776962189224,59.75,78404.4,0.2,0.01108,1e-05,1.53274]
[1776962194258,59.75,78397.04,0.2,0.011,1e-05,1.52236]
[1776962199292,59.75,78383.3,0.2,0.01087,1e-05,1.5069]
[1776962204329,59.75,78376.61,0.2,0.01081,1e-05,1.49942]
[1776962209363,59.75,78376.1,0.2,0.01081,1e-05,1.49885]
[1776962214410,59.75,78370.73,0.2,0.01076,1e-05,1.49287]
[1776962218428,59.75,78373.04,0.2,0.01078,1e-05,1.49544]
[1776962219434,59.75,78374.17,0.2,0.01079,1e-05,1.4967]
[1776962224468,59.75,78369.51,0.2,0.01075,1e-05,1.49151]
[1776962229506,59.75,78371.26,0.2,0.01076,1e-05,1.49346]
[1776962234540,59.75,78363.23,0.2,0.01069,1e-05,1.48455]
[1776962239579,59.75,78372.64,0.2,0.01078,1e-05,1.49499]
[1776962244609,59.75,78369.42,0.2,0.01075,1e-05,1.49141]
[1776962248636,59.75,78351.32,0.2,0.01059,1e-05,1.47141]
[1776962253672,59.75,78345.45,0.2,0.01052,1e-05,1.46298]
[1776962258707,59.75,78345.56,0.2,0.01052,1e-05,1.4631]
[1776962261728,59.75,78361.07,0.2,0.01066,1e-05,1.48015]
[1776962266763,59.75,78373.84,0.2,0.01077,1e-05,1.49431]
[1776962271801,59.75,78372.3,0.2,0.01076,1e-05,1.4926]
[1776962276842,59.75,78377.3,0.2,0.01081,1e-05,1.49817]
[1776962281870,59.75,78394.84,0.2,0.01097,1e-05,1.51784]
[1776962283884,59.75,78410.75,0.2,0.01111,1e-05,1.53585]
[1776962288918,59.75,78420.69,0.2,0.01121,1e-05,1.54719]
[1776962293955,59.75,78411.8,0.2,0.01112,1e-05,1.53705]
[1776962296134,59.75,78390.38,0.2,0.01092,1e-05,1.51282]
[1776962302009,59.75,78390.64,0.2,0.01093,1e-05,1.51311]
[1776962307044,59.75,78398.68,0.2,0.011,1e-05,1.52217]
[1776962312079,59.75,78388.29,0.2,0.01089,1e-05,1.50844]
[1776962316273,59.75,78402.75,0.2,0.01102,1e-05,1.52473]
[1776962322153,59.75,78398.8,0.2,0.01099,1e-05,1.52026]
[1776962327185,59.75,78395.69,0.2,0.01096,1e-05,1.51676]
[1776962332249,59.75,78388.05,0.2,0.01089,1e-05,1.50817]
[1776962333231,59.75,78367.31,0.2,0.0107,1e-05,1.48505]
[1776962338262,59.75,78368.65,0.2,0.01071,1e-05,1.48654]
[1776962342293,59.75,78354.66,0.2,0.01059,1e-05,1.47109]
[1776962347325,59.75,78356.67,0.2,0.01061,1e-05,1.4733]
[1776962352361,59.75,78358.32,0.2,0.01062,1e-05,1.47512]
[1776962358405,59.75,78357.25,0.2,0.01061,1e-05,1.47394]
[1776962363440,59.75,78337.13,0.2,0.01043,1e-05,1.45192]
[1776962364029,59.75,78337.13,0.2,0.01043,1e-05,1.45192]
[1776962364927,59.75,78337.13,0.2,0.01043,1e-05,1.45192]
[1776962373509,59.75,78332.02,0.2,0.01037,1e-05,1.4444]
[1776962378546,59.75,78335.08,0.2,0.0104,1e-05,1.44772]
[1776962381576,59.75,78310.54,0.2,0.01019,1e-05,1.42128]
[1776962382137,59.75,78310.54,0.2,0.01019,1e-05,1.42128]
[1776962382582,59.75,78308.57,0.2,0.01017,1e-05,1.41917]
[1776962383830,59.75,78308.57,0.2,0.01017,1e-05,1.41917]
[1776962383879,59.75,78309.35,0.2,0.01018,1e-05,1.42]
[1776962389631,59.75,78312.86,0.2,0.01021,1e-05,1.42376]
[1776962396833,59.75,78319.97,0.2,0.01027,1e-05,1.43139]
[1776962402735,59.75,78323.29,0.2,0.0103,1e-05,1.43496]
[1776962407761,59.75,78329.31,0.2,0.01035,1e-05,1.44146]
[1776962412793,59.75,78335.24,0.2,0.0104,1e-05,1.44789]
[1776962417831,59.75,78333.91,0.2,0.01039,1e-05,1.44645]
[1776962422863,59.75,78346.69,0.2,0.0105,1e-05,1.46036]
[1776962427903,59.75,78344.46,0.2,0.01048,1e-05,1.45793]
[1776962432934,59.75,78347.26,0.2,0.01049,1e-05,1.459]
[1776962437971,59.75,78347.54,0.2,0.0105,1e-05,1.45931]
[1776962443005,59.75,78348.3,0.2,0.0105,1e-05,1.46014]
[1776962448045,59.75,78339.34,0.2,0.01042,1e-05,1.45037]
[1776962453079,59.75,78341.46,0.2,0.01044,1e-05,1.45268]
[1776962458118,59.75,78344.69,0.2,0.01047,1e-05,1.4562]
[1776962463151,59.75,78352.1,0.2,0.01054,1e-05,1.4643]
[1776962466170,59.75,78325.89,0.2,0.01031,1e-05,1.43581]
[1776962471206,59.75,78326.44,0.2,0.01031,1e-05,1.4364]
[1776962476240,59.75,78332.6,0.2,0.01036,1e-05,1.44306]
[1776962481277,59.75,78330.17,0.2,0.01034,1e-05,1.44043]
[1776962486311,59.75,78329.77,0.2,0.01034,1e-05,1.43999]
[1776962491345,59.75,78330.65,0.2,0.01033,1e-05,1.43898]
[1776962496380,59.75,78331.87,0.2,0.01034,1e-05,1.4403]
[1776962501415,59.75,78329.33,0.2,0.01032,1e-05,1.43755]
[1776962506454,59.75,78331.46,0.2,0.01034,1e-05,1.43985]
[1776962511489,59.75,78330.86,0.2,0.01034,1e-05,1.43921]
[1776962516530,59.75,78330.93,0.2,0.01034,1e-05,1.43928]
[1776962522574,59.75,78330.57,0.2,0.01033,1e-05,1.43889]
[1776962524591,59.75,78350.17,0.2,0.01051,1e-05,1.4602]
[1776962529622,59.75,78350.13,0.2,0.01051,1e-05,1.46015]
[1776962534665,59.75,78331.96,0.2,0.01035,1e-05,1.44039]
[1776962539691,59.75,78337.41,0.2,0.01039,1e-05,1.4463]
[1776962544729,59.75,78331.23,0.2,0.01034,1e-05,1.43961]
[1776962549761,59.75,78320.14,0.2,0.01024,1e-05,1.42766]
[1776962552786,59.75,78305.27,0.2,0.0101,1e-05,1.40982]
[1776962557978,59.75,78305.06,0.2,0.0101,1e-05,1.4096]
[1776962563869,59.75,78307.79,0.2,0.01012,1e-05,1.4125]
[1776962568900,59.75,78309.79,0.2,0.01014,1e-05,1.41463]
[1776962573934,59.75,78313.39,0.2,0.01017,1e-05,1.41848]
[1776962578969,59.75,78316.06,0.2,0.01019,1e-05,1.42133]
[1776962584005,59.75,78319.55,0.2,0.01022,1e-05,1.42507]
[1776962589039,59.75,78331.39,0.2,0.01033,1e-05,1.43781]
[1776962593069,59.75,78344.94,0.2,0.01045,1e-05,1.4525]
[1776962598260,59.75,78343.31,0.2,0.01043,1e-05,1.45073]
[1776962604145,59.75,78336.95,0.2,0.01038,1e-05,1.44383]
[1776962609179,59.75,78347.05,0.2,0.01046,1e-05,1.4548]
[1776962614215,59.75,78345.78,0.2,0.01044,1e-05,1.45144]
[1776962619249,59.75,78347.58,0.2,0.01046,1e-05,1.4534]
[1776962624285,59.75,78346.22,0.2,0.01044,1e-05,1.45192]
[1776962630326,59.75,78341.01,0.2,0.0104,1e-05,1.44625]
[1776962635361,59.75,78339.7,0.2,0.01039,1e-05,1.44483]
[1776962640396,59.75,78342.8,0.2,0.01041,1e-05,1.4482]
[1776962646438,59.75,78338.6,0.2,0.01038,1e-05,1.44364]
[1776962651473,59.75,78342.42,0.2,0.01041,1e-05,1.44779]
[1776962656510,59.75,78343.87,0.2,0.01042,1e-05,1.44936]
[1776962658687,59.75,78323.38,0.2,0.01024,1e-05,1.42722]
[1776962664565,59.75,78331.76,0.2,0.01032,1e-05,1.43624]
[1776962669599,59.75,78330.75,0.2,0.01031,1e-05,1.43515]
[1776962674634,59.75,78329.96,0.2,0.01029,1e-05,1.43234]
[1776962678827,59.75,78346.14,0.2,0.01043,1e-05,1.44985]
[1776962683710,59.75,78362.05,0.2,0.01057,1e-05,1.46724]
[1776962688898,59.75,78348.51,0.2,0.01045,1e-05,1.45243]
[1776962694793,59.75,78342.66,0.2,0.0104,1e-05,1.44607]
[1776962696804,59.75,78318.24,0.2,0.01019,1e-05,1.41976]
[1776962701840,59.75,78318.27,0.2,0.01019,1e-05,1.41979]
[1776962706874,59.75,78316.6,0.2,0.01017,1e-05,1.41801]
[1776962711913,59.75,78330.05,0.2,0.01029,1e-05,1.43244]
[1776962716949,59.75,78335.88,0.2,0.01034,1e-05,1.43873]
[1776962720979,59.75,78348.04,0.2,0.01045,1e-05,1.45192]
[1776962726010,59.75,78346.33,0.2,0.01043,1e-05,1.45006]
[1776962731045,59.75,78344.44,0.2,0.0104,1e-05,1.44603]
[1776962736083,59.75,78353.98,0.2,0.01048,1e-05,1.45641]
[1776962741118,59.75,78358.29,0.2,0.01052,1e-05,1.46112]
[1776962745143,59.75,78344.26,0.2,0.0104,1e-05,1.44583]
[1776962750179,59.75,78336.07,0.2,0.01033,1e-05,1.43696]
[1776962756220,59.75,78333.37,0.2,0.0103,1e-05,1.43405]
[1776962761259,59.75,78332.54,0.2,0.0103,1e-05,1.43315]
[1776962766291,59.75,78327.31,0.2,0.01025,1e-05,1.42753]
[1776962771325,59.75,78337.88,0.2,0.01034,1e-05,1.43892]
[1776962776361,59.75,78333.94,0.2,0.01031,1e-05,1.43466]
[1776962782403,59.75,78329.28,0.2,0.01027,1e-05,1.42964]
[1776962787438,59.75,78333.09,0.2,0.0103,1e-05,1.43375]
[1776962791465,59.75,78323.13,0.2,0.0102,1e-05,1.42109]
[1776962796500,59.75,78327.41,0.2,0.01024,1e-05,1.42568]
[1776962801535,59.75,78334.17,0.2,0.0103,1e-05,1.43295]
[1776962806577,59.75,78337.5,0.2,0.01033,1e-05,1.43654]
[1776962811606,59.75,78335.21,0.2,0.01031,1e-05,1.43407]
[1776962816640,59.75,78330.08,0.2,0.01026,1e-05,1.42854]
[1776962821676,59.75,78327.27,0.2,0.01024,1e-05,1.42553]
[1776962826713,59.75,78326.03,0.2,0.01023,1e-05,1.4242]
[1776962828008,59.75,78326.03,0.2,0.01023,1e-05,1.4242]
[1776962828039,59.75,78309.08,0.2,0.01008,1e-05,1.40611]
[1776962830866,59.75,78306.06,0.2,0.01005,1e-05,1.40291]
[1776962830943,59.75,78306.06,0.2,0.01005,1e-05,1.40291]
[1776962836781,59.75,78296.71,0.2,0.00997,1e-05,1.39303]
[1776962842613,59.75,78298.88,0.2,0.00999,1e-05,1.39532]
[1776962851895,59.75,78302.05,0.2,0.01001,1e-05,1.39673]
[1776962856924,59.75,78303.33,0.2,0.01002,1e-05,1.39808]
[1776962861962,59.75,78298.66,0.2,0.00998,1e-05,1.39316]
[1776962864984,59.75,78315.91,0.2,0.01012,1e-05,1.41143]
[1776962870174,59.75,78321.46,0.2,0.01017,1e-05,1.41735]
[1776962876058,59.75,78323.5,0.2,0.01019,1e-05,1.41953]
[1776962881093,59.75,78325.19,0.2,0.0102,1e-05,1.42134]
[1776962884114,59.75,78338.65,0.2,0.01032,1e-05,1.43581]
[1776962889149,59.75,78337.59,0.2,0.01031,1e-05,1.43467]
[1776962894183,59.75,78337.55,0.2,0.01031,1e-05,1.43462]
[1776962899218,59.75,78335.84,0.2,0.0103,1e-05,1.43278]
[1776962904253,59.75,78343.64,0.2,0.01037,1e-05,1.44121]
[1776962907274,59.75,78331.34,0.2,0.01026,1e-05,1.42794]
[1776962912310,59.75,78333.7,0.2,0.01026,1e-05,1.42851]
[1776962917344,59.75,78339.01,0.2,0.01031,1e-05,1.43423]
[1776962922379,59.75,78335.25,0.2,0.01028,1e-05,1.43018]
[1776962927415,59.75,78332.6,0.2,0.01026,1e-05,1.42733]
[1776962932451,59.75,78327.26,0.2,0.01021,1e-05,1.4216]
[1776962937486,59.75,78328.13,0.2,0.01022,1e-05,1.42253]
[1776962942522,59.75,78326.38,0.2,0.0102,1e-05,1.42066]
[1776962947557,59.75,78330.13,0.2,0.01023,1e-05,1.42468]
[1776962952591,59.75,78327.59,0.2,0.01021,1e-05,1.42195]
[1776962955613,59.75,78343.13,0.2,0.01035,1e-05,1.43868]
[1776962957628,59.75,78330.32,0.2,0.01024,1e-05,1.42488]
[1776962962663,59.75,78322.76,0.2,0.01017,1e-05,1.41679]
[1776962965683,59.75,78335.16,0.2,0.01028,1e-05,1.43008]
[1776962970718,59.75,78337.57,0.2,0.0103,1e-05,1.43268]
[1776962975753,59.75,78337.66,0.2,0.01029,1e-05,1.43081]
[1776962980789,59.75,78329.27,0.2,0.01021,1e-05,1.4218]
[1776962985828,59.75,78340.8,0.2,0.01031,1e-05,1.4342]
[1776962991015,59.75,78345.87,0.2,0.01036,1e-05,1.43967]
[1776962994948,59.75,78319.38,0.2,0.01013,1e-05,1.41123]
[1776962996525,59.75,78319.38,0.2,0.01013,1e-05,1.41123]
[1776962996612,59.75,78317.07,0.2,0.01011,1e-05,1.40877]
[1776962997375,59.75,78317.07,0.2,0.01011,1e-05,1.40877]
[1776962997458,59.75,78317.45,0.2,0.01011,1e-05,1.40918]
[1776963002994,59.75,78317.43,0.2,0.01011,1e-05,1.40916]
[1776963008023,59.75,78299.87,0.2,0.00996,1e-05,1.39058]
[1776963013064,59.75,78290.74,0.2,0.00988,1e-05,1.38099]
[1776963015235,59.75,78284.88,0.2,0.00983,1e-05,1.37487]
[1776963015335,59.75,78281.32,0.2,0.0098,1e-05,1.37116]
[1776963016024,59.75,78281.32,0.2,0.0098,1e-05,1.37116]
[1776963016125,59.75,78287.09,0.2,0.00985,1e-05,1.37718]
[1776963021248,59.75,78303.06,0.2,0.00999,1e-05,1.39394]
[1776963027170,59.75,78306.92,0.2,0.01002,1e-05,1.39801]
[1776963032577,59.75,78302.55,0.2,0.00997,1e-05,1.39147]
[1776963038244,59.75,78309.88,0.2,0.01003,1e-05,1.39921]
[1776963040252,59.75,78322.61,0.2,0.01014,1e-05,1.41273]
[1776963045288,59.75,78322.43,0.2,0.01014,1e-05,1.41254]
[1776963050322,59.75,78319.26,0.2,0.01011,1e-05,1.40916]
[1776963055359,59.75,78323.67,0.2,0.01015,1e-05,1.41386]
[1776963060392,59.75,78330.88,0.2,0.01021,1e-05,1.42157]
[1776963065427,59.75,78337.83,0.2,0.01027,1e-05,1.42903]
[1776963070466,59.75,78336.23,0.2,0.01026,1e-05,1.42731]
[1776963075511,59.75,78341.45,0.2,0.01031,1e-05,1.43293]
[1776963080546,59.75,78334.98,0.2,0.01025,1e-05,1.42597]
[1776963085580,59.75,78324.06,0.2,0.01015,1e-05,1.41427]
[1776963091738,59.75,78328.27,0.2,0.01018,1e-05,1.41682]
[1776963097665,59.75,78342.14,0.2,0.0103,1e-05,1.4317]
[1776963102706,59.75,78344.2,0.2,0.01032,1e-05,1.43393]
[1776963107736,59.75,78334.15,0.2,0.01023,1e-05,1.42311]
[1776963111879,59.75,78316.92,0.2,0.01008,1e-05,1.40473]
[1776963115793,59.75,78300.16,0.2,0.00994,1e-05,1.38703]
[1776963116008,59.75,78300.16,0.2,0.00994,1e-05,1.38703]
[1776963116802,59.75,78297.63,0.2,0.00991,1e-05,1.38437]
[1776963116965,59.75,78297.63,0.2,0.00991,1e-05,1.38437]
[1776963117806,59.75,78299.29,0.2,0.00993,1e-05,1.38612]
[1776963122841,59.75,78297.03,0.2,0.00991,1e-05,1.38374]
[1776963127876,59.75,78299.11,0.2,0.00993,1e-05,1.38593]
[1776963132911,59.75,78274.57,0.2,0.00972,1e-05,1.36035]
[1776963133978,59.75,78276.82,0.2,0.00974,1e-05,1.36268]
[1776963134910,59.75,78276.82,0.2,0.00974,1e-05,1.36268]
[1776963140676,59.75,78278.71,0.2,0.00976,1e-05,1.36464]
[1776963140973,59.75,78275.66,0.2,0.00973,1e-05,1.36148]
[1776963141979,59.75,78260.5,0.2,0.0096,1e-05,1.34586]
[1776963143634,59.75,78260.48,0.2,0.0096,1e-05,1.34584]
[1776963143992,59.75,78261.04,0.2,0.00961,1e-05,1.34641]
[1776963149030,59.75,78259.21,0.2,0.00959,1e-05,1.34454]
[1776963154066,59.75,78265.61,0.2,0.00963,1e-05,1.34922]
[1776963160103,59.75,78273.63,0.2,0.0097,1e-05,1.35748]
[1776963165139,59.75,78270.82,0.2,0.00968,1e-05,1.35458]
[1776963169144,59.75,78266.18,0.2,0.00964,1e-05,1.34981]
[1776963169245,59.75,78265.03,0.2,0.00963,1e-05,1.34862]
[1776963175209,59.75,78261.16,0.2,0.0096,1e-05,1.34465]
[1776963180313,59.75,78255.79,0.2,0.00955,1e-05,1.33916]
[1776963184872,59.75,78250.75,0.2,0.00951,1e-05,1.33402]
[1776963184973,59.75,78247.13,0.2,0.00948,1e-05,1.33034]
[1776963185737,59.75,78247.13,0.2,0.00948,1e-05,1.33034]
[1776963185790,59.75,78247.55,0.2,0.00949,1e-05,1.33076]
[1776963189318,59.75,78218.18,0.2,0.00925,1e-05,1.30118]
[1776963190321,59.75,78203.0,0.2,0.00913,1e-05,1.2861]
[1776963195357,59.75,78192.94,0.2,0.00905,1e-05,1.27619]
[1776963200403,59.75,78184.91,0.2,0.00899,1e-05,1.26832]
[1776963204420,59.75,78197.98,0.2,0.00909,1e-05,1.28115]
[1776963209457,59.75,78190.0,0.2,0.00903,1e-05,1.2733]
[1776963214489,59.75,78184.82,0.2,0.00897,1e-05,1.26642]
[1776963218526,59.75,78165.67,0.2,0.00883,1e-05,1.24783]
[1776963223557,59.75,78160.01,0.2,0.00878,1e-05,1.24238]
[1776963226574,59.75,78172.92,0.2,0.00888,1e-05,1.25485]
[1776963229596,59.75,78160.76,0.2,0.00879,1e-05,1.2431]
[1776963234630,59.75,78165.13,0.2,0.00882,1e-05,1.24731]
[1776963239666,59.75,78165.07,0.2,0.00882,1e-05,1.24726]
[1776963244705,59.75,78163.04,0.2,0.00881,1e-05,1.2453]
[1776963249736,59.75,78162.78,0.2,0.0088,1e-05,1.24505]
[1776963252900,59.75,78143.05,0.2,0.00865,1e-05,1.22616]
[1776963258806,59.75,78141.76,0.2,0.00864,1e-05,1.22494]
[1776963263841,59.75,78136.54,0.2,0.00861,1e-05,1.21998]
[1776963268875,59.75,78131.97,0.2,0.00857,1e-05,1.21566]
[1776963271897,59.75,78121.78,0.2,0.00848,1e-05,1.20432]
[1776963276934,59.75,78115.41,0.2,0.00844,1e-05,1.19836]
[1776963279952,59.75,78100.92,0.2,0.00833,1e-05,1.18489]
[1776963284988,59.75,78106.72,0.2,0.00837,1e-05,1.19027]
[1776963290023,59.75,78101.94,0.2,0.00834,1e-05,1.18583]
[1776963295064,59.75,78101.48,0.2,0.00833,1e-05,1.18541]
[1776963298084,59.75,78085.63,0.2,0.00822,1e-05,1.17081]
[1776963303135,59.75,78089.62,0.2,0.00825,1e-05,1.17447]
[1776963308160,59.75,78103.83,0.2,0.00835,1e-05,1.18759]
[1776963310168,59.75,78118.14,0.2,0.00846,1e-05,1.20091]
[1776963315203,59.75,78123.02,0.2,0.00849,1e-05,1.20548]
[1776963320241,59.75,78113.39,0.2,0.00842,1e-05,1.19647]
[1776963325273,59.75,78115.75,0.2,0.00844,1e-05,1.19868]
[1776963330308,59.75,78115.98,0.2,0.00844,1e-05,1.19889]
[1776963335342,59.75,78116.58,0.2,0.00843,1e-05,1.19771]
[1776963338367,59.75,78130.11,0.2,0.00853,1e-05,1.2104]
[1776963342395,59.75,78143.8,0.2,0.00864,1e-05,1.22334]
[1776963343538,59.75,78131.17,0.2,0.00854,1e-05,1.2114]
[1776963349448,59.75,78140.4,0.2,0.00861,1e-05,1.22012]
[1776963354484,59.75,78141.03,0.2,0.00862,1e-05,1.22072]
[1776963357499,59.75,78125.75,0.2,0.0085,1e-05,1.2063]
[1776963362534,59.75,78116.94,0.2,0.00844,1e-05,1.19805]
[1776963366581,59.75,78099.53,0.2,0.00831,1e-05,1.18188]
[1776963370621,59.75,78084.24,0.2,0.0082,1e-05,1.16783]
[1776963375717,59.75,78053.62,0.2,0.00798,1e-05,1.1401]
[1776963379745,59.75,78039.07,0.2,0.00788,1e-05,1.12711]
[1776963384778,59.75,78027.72,0.2,0.0078,1e-05,1.11707]
[1776963389812,59.75,78036.38,0.2,0.00786,1e-05,1.12473]
[1776963394848,59.75,78031.67,0.2,0.00782,1e-05,1.1189]
[1776963399882,59.75,78023.43,0.2,0.00776,1e-05,1.11164]
[1776963404917,59.75,78031.65,0.2,0.00782,1e-05,1.11888]
[1776963408947,59.75,78049.88,0.2,0.00794,1e-05,1.13508]
[1776963411967,59.75,78064.22,0.2,0.00804,1e-05,1.14795]
[1776963417005,59.75,78070.02,0.2,0.00808,1e-05,1.15319]
[1776963422040,59.75,78078.67,0.2,0.00815,1e-05,1.16104]
[1776963427075,59.75,78084.31,0.2,0.00819,1e-05,1.16619]
[1776963431131,59.75,78099.94,0.2,0.0083,1e-05,1.18054]
[1776963436140,59.75,78103.8,0.2,0.00833,1e-05,1.1841]
[1776963441174,59.75,78108.48,0.2,0.00836,1e-05,1.18844]
[1776963446259,59.75,78106.08,0.2,0.00834,1e-05,1.18622]
[1776963452257,59.75,78111.56,0.2,0.00837,1e-05,1.18957]
[1776963457291,59.75,78113.92,0.2,0.00839,1e-05,1.19176]
[1776963462327,59.75,78103.97,0.2,0.00832,1e-05,1.18254]
[1776963467361,59.75,78093.85,0.2,0.00824,1e-05,1.17321]
[1776963472396,59.75,78092.17,0.2,0.00823,1e-05,1.17167]
[1776963474474,59.75,78078.39,0.2,0.00813,1e-05,1.15909]
[1776963479452,59.75,78064.83,0.2,0.00804,1e-05,1.14681]
[1776963484487,59.75,78081.81,0.2,0.00816,1e-05,1.1622]
[1776963488511,59.75,78102.38,0.2,0.00831,1e-05,1.18107]
[1776963493545,59.75,78109.51,0.2,0.00836,1e-05,1.18767]
[1776963498580,59.75,78119.03,0.2,0.00843,1e-05,1.19652]
[1776963501601,59.75,78138.71,0.2,0.00857,1e-05,1.215]
[1776963504687,59.75,78122.97,0.2,0.00846,1e-05,1.2002]
[1776963509662,59.75,78105.97,0.2,0.00833,1e-05,1.18439]
[1776963510673,59.75,78088.01,0.2,0.0082,1e-05,1.16786]
[1776963511690,59.75,78070.54,0.2,0.00807,1e-05,1.15028]
[1776963516726,59.75,78060.72,0.2,0.008,1e-05,1.14143]
[1776963521749,59.75,78059.09,0.2,0.00798,1e-05,1.13997]
[1776963524860,59.75,78074.66,0.2,0.00809,1e-05,1.154]
[1776963530815,59.75,78073.92,0.2,0.00809,1e-05,1.15333]
[1776963535849,59.75,78071.6,0.2,0.00807,1e-05,1.15124]
[1776963540886,59.75,78071.6,0.2,0.00807,1e-05,1.15124]
[1776963545675,59.75,78067.33,0.2,0.00804,1e-05,1.14738]
[1776963546531,59.75,78067.33,0.2,0.00804,1e-05,1.14738]
[1776963545918,59.75,78067.33,0.2,0.00804,1e-05,1.14738]
[1776963547401,59.75,78067.33,0.2,0.00804,1e-05,1.14738]
[1776963552968,59.75,78059.49,0.2,0.00799,1e-05,1.14033]
[1776963553800,59.75,78059.49,0.2,0.00799,1e-05,1.14033]
[1776963553974,59.75,78060.86,0.2,0.008,1e-05,1.14156]
[1776963559009,59.75,78066.33,0.2,0.00804,1e-05,1.14648]
[1776963564049,59.75,78070.23,0.2,0.00806,1e-05,1.15]
[1776963570090,59.75,78075.81,0.2,0.0081,1e-05,1.15505]
[1776963575223,59.75,78081.48,0.2,0.00813,1e-05,1.1585]
[1776963581167,59.75,78094.09,0.2,0.00822,1e-05,1.17001]
[1776963583182,59.75,78107.02,0.2,0.00832,1e-05,1.18191]
[1776963587208,59.75,78088.19,0.2,0.00818,1e-05,1.16461]
[1776963592244,59.75,78101.73,0.2,0.00828,1e-05,1.17703]
[1776963597280,59.75,78093.04,0.2,0.00821,1e-05,1.16905]
[1776963602321,59.75,78097.4,0.2,0.00825,1e-05,1.17304]
[1776963607350,59.75,78098.71,0.2,0.00826,1e-05,1.17425]
[1776963612385,59.75,78099.38,0.2,0.00826,1e-05,1.17486]
[1776963617424,59.75,78097.27,0.2,0.00825,1e-05,1.17292]
[1776963622462,59.75,78099.59,0.2,0.00826,1e-05,1.17506]
[1776963623467,59.75,78112.62,0.2,0.00836,1e-05,1.18709]
[1776963624287,59.75,78112.62,0.2,0.00836,1e-05,1.18709]
[1776963624472,59.75,78116.68,0.2,0.00839,1e-05,1.19086]
[1776963625191,59.75,78116.68,0.2,0.00839,1e-05,1.19086]
[1776963625575,59.75,78116.9,0.2,0.00839,1e-05,1.19106]
[1776963625913,59.75,78116.9,0.2,0.00839,1e-05,1.19106]
[1776963626493,59.75,78116.9,0.2,0.00839,1e-05,1.19106]
[1776963626833,59.75,78116.9,0.2,0.00839,1e-05,1.19106]
[1776963627492,59.75,78117.28,0.2,0.00839,1e-05,1.19142]
[1776963631791,59.75,78127.45,0.2,0.00845,1e-05,1.19916]
[1776963631979,59.75,78127.45,0.2,0.00845,1e-05,1.19916]
[1776963635647,59.75,78148.42,0.2,0.00861,1e-05,1.21891]
[1776963641594,59.75,78144.65,0.2,0.00858,1e-05,1.21534]
[1776963646632,59.75,78149.7,0.2,0.00862,1e-05,1.22012]
[1776963651666,59.75,78156.27,0.2,0.00867,1e-05,1.22636]
[1776963653661,59.75,78159.69,0.2,0.0087,1e-05,1.22962]
[1776963653678,59.75,78164.45,0.2,0.00873,1e-05,1.23417]
[1776963654417,59.75,78164.45,0.2,0.00873,1e-05,1.23417]
[1776963654685,59.75,78166.0,0.2,0.00874,1e-05,1.23566]
[1776963655111,59.75,78166.0,0.2,0.00874,1e-05,1.23566]
[1776963655692,59.75,78157.64,0.2,0.00868,1e-05,1.22767]
[1776963656836,59.75,78158.31,0.2,0.00868,1e-05,1.22831]
[1776963657707,59.75,78159.02,0.2,0.00869,1e-05,1.22899]
[1776963660730,59.75,78159.28,0.2,0.00869,1e-05,1.22923]
[1776963664758,59.75,78161.35,0.2,0.00871,1e-05,1.23121]
[1776963670394,59.75,78168.92,0.2,0.00877,1e-05,1.23846]
[1776963670474,59.75,78176.54,0.2,0.00882,1e-05,1.24579]
[1776963671995,59.75,78176.54,0.2,0.00882,1e-05,1.24579]
[1776963672089,59.75,78177.96,0.2,0.00883,1e-05,1.24716]
[1776963677681,59.75,78176.98,0.2,0.00883,1e-05,1.24622]
[1776963677851,59.75,78176.9,0.2,0.00883,1e-05,1.24614]
[1776963682888,59.75,78176.51,0.2,0.00882,1e-05,1.24576]
[1776963686394,59.75,78177.62,0.2,0.00883,1e-05,1.24683]
[1776963686400,59.75,78176.03,0.2,0.00882,1e-05,1.2453]
[1776963689936,59.75,78161.8,0.2,0.00871,1e-05,1.23164]
[1776963692087,59.75,78160.64,0.2,0.0087,1e-05,1.23053]
[1776963692149,59.75,78122.15,0.2,0.0084,1e-05,1.19248]
[1776963694208,59.75,78122.15,0.2,0.0084,1e-05,1.19248]
[1776963694313,59.75,78115.62,0.2,0.00836,1e-05,1.18641]
[1776963694983,59.75,78102.83,0.2,0.00826,1e-05,1.1746]
[1776963696408,59.75,78102.83,0.2,0.00826,1e-05,1.1746]
[1776963696410,59.75,78083.5,0.2,0.00812,1e-05,1.15693]
[1776963697664,59.75,78083.5,0.2,0.00812,1e-05,1.15693]
[1776963697768,59.75,78076.14,0.2,0.00807,1e-05,1.15026]
[1776963702065,59.75,78058.4,0.2,0.00795,1e-05,1.13431]
[1776963704076,59.75,78041.98,0.2,0.00783,1e-05,1.11971]
[1776963706190,59.75,78020.16,0.2,0.00768,1e-05,1.10055]
[1776963708126,59.75,78007.28,0.2,0.00759,1e-05,1.08937]
[1776963709119,59.75,77993.09,0.2,0.0075,1e-05,1.07715]
[1776963714211,59.75,78000.05,0.2,0.00755,1e-05,1.08313]
[1776963716271,59.75,77966.3,0.2,0.00732,1e-05,1.0544]
[1776963722269,59.75,77964.25,0.2,0.00731,1e-05,1.05267]
[1776963726352,59.75,77933.14,0.2,0.00711,1e-05,1.02678]
[1776963728292,59.75,77914.57,0.2,0.00699,1e-05,1.01158]
[1776963730292,59.75,77901.31,0.2,0.00691,1e-05,1.00084]
[1776963733316,59.75,77923.31,0.2,0.00705,1e-05,1.01871]
[1776963736436,59.75,77942.4,0.2,0.00717,1e-05,1.03443]
[1776963739365,59.75,77928.89,0.2,0.00708,1e-05,1.02329]
[1776963742385,59.75,77943.83,0.2,0.00718,1e-05,1.03562]
[1776963747431,59.75,77941.51,0.2,0.00716,1e-05,1.0337]
[1776963752460,59.75,77932.91,0.2,0.0071,1e-05,1.02503]
[1776963756590,59.75,77914.83,0.2,0.00698,1e-05,1.01025]
[1776963762533,59.75,77921.82,0.2,0.00703,1e-05,1.01594]
[1776963765566,59.75,77945.18,0.2,0.00718,1e-05,1.03517]
[1776963770604,59.75,77943.48,0.2,0.00716,1e-05,1.03376]
[1776963775640,59.75,77955.0,0.2,0.00724,1e-05,1.04334]
[1776963780685,59.75,77951.38,0.2,0.00722,1e-05,1.04032]
[1776963782695,59.75,77983.19,0.2,0.00742,1e-05,1.06709]
[1776963787731,59.75,77984.26,0.2,0.00743,1e-05,1.068]
[1776963789750,59.75,78003.23,0.2,0.00756,1e-05,1.08424]
[1776963794780,59.75,78002.24,0.2,0.00755,1e-05,1.08339]
[1776963796876,59.75,78022.53,0.2,0.00769,1e-05,1.10098]
[1776963802838,59.75,78014.59,0.2,0.00763,1e-05,1.09407]
[1776963807870,59.75,78011.27,0.2,0.00761,1e-05,1.09119]
[1776963812906,59.75,78006.02,0.2,0.00756,1e-05,1.08502]
[1776963817939,59.75,78008.78,0.2,0.00758,1e-05,1.08741]
[1776963822979,59.75,78003.49,0.2,0.00755,1e-05,1.08284]
[1776963824357,59.75,78010.51,0.2,0.00759,1e-05,1.0889]
[1776963824991,59.75,78009.27,0.2,0.00759,1e-05,1.08783]
[1776963825100,59.75,78009.27,0.2,0.00759,1e-05,1.08783]
[1776963825183,59.75,78007.5,0.2,0.00757,1e-05,1.0863]
[1776963829031,59.75,78020.96,0.2,0.00766,1e-05,1.09797]
[1776963834065,59.75,78012.02,0.2,0.0076,1e-05,1.09021]
[1776963839094,59.75,78009.77,0.2,0.00759,1e-05,1.08826]
[1776963844130,59.75,78025.56,0.2,0.0077,1e-05,1.10198]
[1776963849166,59.75,78016.98,0.2,0.00764,1e-05,1.09451]
[1776963854208,59.75,78021.0,0.2,0.00766,1e-05,1.098]
[1776963859236,59.75,78023.76,0.2,0.00768,1e-05,1.10041]
[1776963864270,59.75,78012.45,0.2,0.00761,1e-05,1.09058]
[1776963869309,59.75,78000.68,0.2,0.00753,1e-05,1.08043]
[1776963873340,59.75,77983.03,0.2,0.0074,1e-05,1.06375]
[1776963874340,59.75,77964.61,0.2,0.00728,1e-05,1.04821]
[1776963877447,59.75,77935.27,0.2,0.00709,1e-05,1.02385]
[1776963883418,59.75,77928.2,0.2,0.00705,1e-05,1.01805]
[1776963887520,59.75,77903.52,0.2,0.00689,1e-05,0.99802]
[1776963891875,59.75,77907.3,0.2,0.00692,1e-05,1.00107]
[1776963891960,59.75,77906.59,0.2,0.00691,1e-05,1.0005]
[1776963892677,59.75,77906.59,0.2,0.00691,1e-05,1.0005]
[1776963892775,59.75,77906.04,0.2,0.00691,1e-05,1.00005]
[1776963898525,59.75,77913.14,0.2,0.00695,1e-05,1.00579]
[1776963902555,59.75,77929.21,0.2,0.00705,1e-05,1.01888]
[1776963907669,59.75,77918.65,0.2,0.00699,1e-05,1.01026]
[1776963911622,59.75,77900.47,0.2,0.00687,1e-05,0.99557]
[1776963915646,59.75,77913.72,0.2,0.00696,1e-05,1.00626]
[1776963917739,59.75,77898.63,0.2,0.00686,1e-05,0.99409]
[1776963920693,59.75,77885.21,0.2,0.00678,1e-05,0.98337]
[1776963923709,59.75,77868.36,0.2,0.00668,1e-05,0.97004]
[1776963926733,59.75,77844.09,0.2,0.00653,1e-05,0.95111]
[1776963929759,59.75,77824.77,0.2,0.00642,1e-05,0.93626]
[1776963931848,59.75,77843.32,0.2,0.00652,1e-05,0.94904]
[1776963934796,59.75,77825.9,0.2,0.00642,1e-05,0.93566]
[1776963936808,59.75,77799.54,0.2,0.00626,1e-05,0.91572]
[1776963937934,59.75,77818.15,0.2,0.00637,1e-05,0.92976]
[1776963942853,59.75,77833.88,0.2,0.00646,1e-05,0.94177]
[1776963945874,59.75,77853.05,0.2,0.00658,1e-05,0.95658]
[1776963950913,59.75,77854.53,0.2,0.00658,1e-05,0.95773]
[1776963952924,59.75,77873.3,0.2,0.0067,1e-05,0.97243]
[1776963958079,59.75,77870.15,0.2,0.00668,1e-05,0.96995]
[1776963960983,59.75,77890.51,0.2,0.0068,1e-05,0.98607]
[1776963965032,59.75,77873.87,0.2,0.0067,1e-05,0.97288]
[1776963967048,59.75,77860.96,0.2,0.00662,1e-05,0.96275]
[1776963970068,59.75,77846.86,0.2,0.00654,1e-05,0.95178]
[1776963975106,59.75,77850.4,0.2,0.00656,1e-05,0.95452]
[1776963980140,59.75,77846.7,0.2,0.00654,1e-05,0.95165]
[1776963985176,59.75,77848.83,0.2,0.00655,1e-05,0.9533]
[1776963990209,59.75,77849.8,0.2,0.00656,1e-05,0.95406]
[1776963995243,59.75,77851.1,0.2,0.00655,1e-05,0.95358]
[1776963998264,59.75,77834.99,0.2,0.00646,1e-05,0.94116]
[1776964002292,59.75,77847.41,0.2,0.00653,1e-05,0.95072]
[1776964007327,59.75,77848.99,0.2,0.00654,1e-05,0.95195]
[1776964011362,59.75,77867.44,0.2,0.00665,1e-05,0.96633]
[1776964012369,59.75,77882.08,0.2,0.00674,1e-05,0.97786]
[1776964017404,59.75,77889.41,0.2,0.00678,1e-05,0.98368]
[1776964022437,59.75,77886.73,0.2,0.00677,1e-05,0.98155]
[1776964027473,59.75,77878.71,0.2,0.00672,1e-05,0.9752]
[1776964031501,59.75,77893.45,0.2,0.00681,1e-05,0.9869]
[1776964034526,59.75,77880.46,0.2,0.00673,1e-05,0.97658]
[1776964039557,59.75,77869.36,0.2,0.00666,1e-05,0.96783]
[1776964044596,59.75,77886.11,0.2,0.00676,1e-05,0.98106]
[1776964048733,59.75,77865.4,0.2,0.00664,1e-05,0.96473]
[1776964054662,59.75,77849.9,0.2,0.00654,1e-05,0.95117]
[1776964058803,59.75,77831.22,0.2,0.00643,1e-05,0.9368]
[1776964064737,59.75,77821.23,0.2,0.00637,1e-05,0.92919]
[1776964069772,59.75,77831.4,0.2,0.00643,1e-05,0.93694]
[1776964071785,59.75,77816.9,0.2,0.00634,1e-05,0.92591]
[1776964074807,59.75,77830.54,0.2,0.00642,1e-05,0.93628]
[1776964077846,59.75,77847.62,0.2,0.00652,1e-05,0.94941]
[1776964078950,59.75,77827.62,0.2,0.00641,1e-05,0.93405]
[1776964084881,59.75,77818.7,0.2,0.00635,1e-05,0.92727]
[1776964089023,59.75,77834.09,0.2,0.00644,1e-05,0.939]
[1776964094953,59.75,77839.58,0.2,0.00648,1e-05,0.94321]
[1776964099987,59.75,77832.57,0.2,0.00643,1e-05,0.93783]
[1776964105025,59.75,77815.65,0.2,0.00634,1e-05,0.92496]
[1776964110058,59.75,77826.45,0.2,0.0064,1e-05,0.93316]
[1776964115094,59.75,77835.96,0.2,0.00644,1e-05,0.93896]
[1776964120169,59.75,77836.98,0.2,0.00645,1e-05,0.93975]
[1776964124166,59.75,77812.98,0.2,0.00631,1e-05,0.9215]
[1776964125180,59.75,77790.58,0.2,0.00618,1e-05,0.90473]
[1776964130215,59.75,77783.21,0.2,0.00614,1e-05,0.89927]
[1776964135251,59.75,77796.93,0.2,0.00622,1e-05,0.90946]
[1776964140284,59.75,77795.45,0.2,0.00621,1e-05,0.90836]
[1776964145320,59.75,77791.33,0.2,0.00619,1e-05,0.90529]
[1776964148345,59.75,77812.17,0.2,0.00631,1e-05,0.92089]
[1776964153376,59.75,77804.1,0.2,0.00626,1e-05,0.91482]
[1776964157407,59.75,77821.26,0.2,0.00636,1e-05,0.92776]
[1776964159525,59.75,77792.62,0.2,0.0062,1e-05,0.90625]
[1776964165462,59.75,77789.82,0.2,0.00618,1e-05,0.90417]
[1776964170495,59.75,77786.41,0.2,0.00616,1e-05,0.90164]
[1776964172557,59.75,77774.79,0.2,0.00609,1e-05,0.89165]
[1776964173913,59.75,77770.17,0.2,0.00606,1e-05,0.88827]
[1776964174545,59.75,77754.08,0.2,0.00597,1e-05,0.87656]
[1776964174666,59.75,77754.08,0.2,0.00597,1e-05,0.87656]
[1776964175549,59.75,77752.62,0.2,0.00596,1e-05,0.8755]
[1776964180604,59.75,77743.87,0.2,0.00592,1e-05,0.8692]
[1776964181597,59.75,77727.24,0.2,0.00583,1e-05,0.85732]
[1776964186630,59.75,77728.42,0.2,0.00583,1e-05,0.85815]
[1776964191667,59.75,77735.85,0.2,0.00587,1e-05,0.86345]
[1776964193681,59.75,77721.27,0.2,0.00579,1e-05,0.85308]
[1776964198720,59.75,77719.33,0.2,0.00578,1e-05,0.85171]
[1776964203776,59.75,77710.37,0.2,0.00574,1e-05,0.8454]
[1776964207780,59.75,77691.85,0.2,0.00564,1e-05,0.83248]
[1776964212813,59.75,77682.37,0.2,0.00559,1e-05,0.82593]
[1776964217852,59.75,77678.41,0.2,0.00557,1e-05,0.82321]
[1776964222889,59.75,77676.89,0.2,0.00556,1e-05,0.82216]
[1776964226928,59.75,77694.72,0.2,0.00565,1e-05,0.83447]
[1776964230946,59.75,77712.15,0.2,0.00575,1e-05,0.84665]
[1776964235984,59.75,77716.15,0.2,0.00576,1e-05,0.8481]
[1776964241019,59.75,77707.27,0.2,0.00571,1e-05,0.84187]
[1776964244077,59.75,77727.68,0.2,0.00582,1e-05,0.85625]
[1776964249100,59.75,77747.62,0.2,0.00593,1e-05,0.87051]
[1776964254130,59.75,77759.0,0.2,0.00599,1e-05,0.87873]
[1776964259165,59.75,77774.3,0.2,0.00607,1e-05,0.88988]
[1776964262186,59.75,77789.87,0.2,0.00616,1e-05,0.90135]
[1776964267225,59.75,77792.63,0.2,0.00618,1e-05,0.9034]
[1776964272265,59.75,77799.03,0.2,0.00621,1e-05,0.90816]
[1776964276299,59.75,77813.36,0.2,0.00629,1e-05,0.91889]
[1776964280337,59.75,77794.97,0.2,0.00619,1e-05,0.90514]
[1776964282337,59.75,77810.3,0.2,0.00628,1e-05,0.91659]
[1776964287365,59.75,77799.62,0.2,0.00622,1e-05,0.9086]
[1776964289379,59.75,77812.86,0.2,0.00629,1e-05,0.91852]
[1776964294415,59.75,77806.94,0.2,0.00625,1e-05,0.91263]
[1776964299455,59.75,77796.74,0.2,0.00619,1e-05,0.90502]
[1776964304485,59.75,77793.35,0.2,0.00617,1e-05,0.90251]
[1776964309521,59.75,77790.18,0.2,0.00615,1e-05,0.90016]
[1776964310622,59.75,77809.36,0.2,0.00626,1e-05,0.91444]
[1776964316570,59.75,77820.47,0.2,0.00633,1e-05,0.92281]
[1776964319598,59.75,77838.74,0.2,0.00643,1e-05,0.93669]
[1776964324626,59.75,77843.71,0.2,0.00646,1e-05,0.9405]
[1776964328653,59.75,77857.39,0.2,0.00654,1e-05,0.95105]
[1776964332885,59.75,77856.28,0.2,0.00653,1e-05,0.95019]
[1776964332906,59.75,77863.79,0.2,0.00658,1e-05,0.95601]
[1776964338735,59.75,77869.09,0.2,0.00661,1e-05,0.96014]
[1776964339746,59.75,77885.68,0.2,0.00671,1e-05,0.97317]
[1776964342768,59.75,77899.54,0.2,0.0068,1e-05,0.98416]
[1776964347799,59.75,77894.78,0.2,0.00677,1e-05,0.98037]
[1776964349336,59.75,77888.39,0.2,0.00673,1e-05,0.97531]
[1776964349889,59.75,77888.39,0.2,0.00673,1e-05,0.97531]
[1776964351219,59.75,77901.72,0.2,0.00681,1e-05,0.9859]
[1776964351827,59.75,77901.72,0.2,0.0068,1e-05,0.98437]
[1776964356862,59.75,77895.07,0.2,0.00676,1e-05,0.97909]
[1776964358883,59.75,77882.28,0.2,0.00668,1e-05,0.96898]
[1776964359887,59.75,77868.93,0.2,0.0066,1e-05,0.95853]
[1776964363927,59.75,77843.35,0.2,0.00645,1e-05,0.93875]
[1776964365931,59.75,77829.59,0.2,0.00637,1e-05,0.92826]
[1776964368949,59.75,77815.6,0.2,0.00629,1e-05,0.91769]
[1776964373984,59.75,77809.59,0.2,0.00625,1e-05,0.91318]
[1776964379021,59.75,77824.03,0.2,0.00634,1e-05,0.92405]
[1776964384062,59.75,77834.4,0.2,0.0064,1e-05,0.93192]
[1776964389097,59.75,77835.81,0.2,0.0064,1e-05,0.93299]
[1776964394135,59.75,77820.68,0.2,0.00632,1e-05,0.92151]
[1776964397156,59.75,77805.54,0.2,0.00623,1e-05,0.91015]
[1776964401185,59.75,77790.62,0.2,0.00615,1e-05,0.89906]
[1776964404203,59.75,77777.79,0.2,0.00607,1e-05,0.88961]
[1776964409246,59.75,77778.47,0.2,0.00608,1e-05,0.89011]
[1776964414285,59.75,77784.52,0.2,0.0061,1e-05,0.89314]
[1776964416301,59.75,77767.31,0.2,0.00601,1e-05,0.88056]
[1776964421423,59.75,77782.17,0.2,0.00609,1e-05,0.89141]
[1776964422747,59.75,77782.17,0.2,0.00609,1e-05,0.89141]
[1776964422842,59.75,77785.16,0.2,0.00611,1e-05,0.89361]
[1776964425363,59.75,77798.03,0.2,0.00618,1e-05,0.90312]
[1776964429388,59.75,77783.44,0.2,0.0061,1e-05,0.89235]
[1776964434422,59.75,77789.81,0.2,0.00613,1e-05,0.89704]
[1776964439457,59.75,77793.75,0.2,0.00615,1e-05,0.89995]
[1776964442498,59.75,77815.43,0.2,0.00628,1e-05,0.91612]
[1776964443490,59.75,77834.88,0.2,0.00639,1e-05,0.93082]
[1776964448525,59.75,77830.86,0.2,0.00637,1e-05,0.92777]
[1776964453560,59.75,77815.42,0.2,0.00628,1e-05,0.91611]
[1776964458595,59.75,77822.9,0.2,0.00632,1e-05,0.92174]
[1776964463630,59.75,77819.69,0.2,0.0063,1e-05,0.91932]
[1776964468672,59.75,77826.57,0.2,0.00634,1e-05,0.92451]
[1776964471780,59.75,77844.61,0.2,0.00644,1e-05,0.93678]
[1776964475719,59.75,77826.58,0.2,0.00633,1e-05,0.92307]
[1776964480756,59.75,77827.89,0.2,0.00634,1e-05,0.92406]
[1776964485792,59.75,77829.36,0.2,0.00635,1e-05,0.92517]
[1776964490828,59.75,77829.06,0.2,0.00635,1e-05,0.92495]
[1776964495869,59.75,77837.62,0.2,0.0064,1e-05,0.93145]
[1776964500902,59.75,77839.01,0.2,0.0064,1e-05,0.93251]
[1776964503926,59.75,77818.73,0.2,0.00629,1e-05,0.91715]
[1776964508965,59.75,77808.18,0.2,0.00623,1e-05,0.90925]
[1776964513998,59.75,77815.05,0.2,0.00627,1e-05,0.91439]
[1776964515015,59.75,77827.64,0.2,0.00634,1e-05,0.92387]
[1776964520045,59.75,77837.75,0.2,0.0064,1e-05,0.93155]
[1776964525078,59.75,77836.57,0.2,0.00639,1e-05,0.93065]
[1776964530116,59.75,77842.8,0.2,0.00643,1e-05,0.9354]
[1776964535159,59.75,77835.9,0.2,0.00638,1e-05,0.92868]
[1776964536160,59.75,77822.86,0.2,0.0063,1e-05,0.91881]
[1776964537165,59.75,77807.24,0.2,0.00621,1e-05,0.90711]
[1776964542285,59.75,77803.94,0.2,0.00619,1e-05,0.90465]
[1776964548238,59.75,77794.79,0.2,0.00614,1e-05,0.89787]
[1776964553276,59.75,77794.84,0.2,0.00614,1e-05,0.89791]
[1776964558311,59.75,77791.01,0.2,0.00612,1e-05,0.89508]
[1776964563346,59.75,77788.52,0.2,0.00611,1e-05,0.89325]
[1776964568381,59.75,77781.18,0.2,0.00607,1e-05,0.88786]
[1776964573416,59.75,77783.63,0.2,0.00608,1e-05,0.88966]
[1776964574429,59.75,77796.45,0.2,0.00615,1e-05,0.8991]
[1776964579457,59.75,77781.85,0.2,0.00607,1e-05,0.88835]
[1776964584492,59.75,77793.12,0.2,0.00613,1e-05,0.89664]
[1776964589529,59.75,77804.72,0.2,0.0062,1e-05,0.90523]
[1776964594564,59.75,77812.17,0.2,0.00623,1e-05,0.90935]
[1776964596606,59.75,77829.35,0.2,0.00633,1e-05,0.92226]
[1776964601617,59.75,77825.74,0.2,0.00631,1e-05,0.91953]
[1776964606658,59.75,77806.37,0.2,0.0062,1e-05,0.90503]
[1776964607658,59.75,77785.93,0.2,0.00608,1e-05,0.88993]
[1776964610492,59.75,77754.14,0.2,0.00591,1e-05,0.86686]
[1776964612507,59.75,77718.4,0.2,0.00572,1e-05,0.84152]
[1776964612659,59.75,77718.4,0.2,0.00572,1e-05,0.84152]
[1776964612721,59.75,77716.59,0.2,0.00571,1e-05,0.84025]
[1776964613553,59.75,77716.59,0.2,0.00571,1e-05,0.84025]
[1776964613704,59.75,77716.59,0.2,0.00571,1e-05,0.84025]
[1776964614711,59.75,77729.62,0.2,0.00578,1e-05,0.84941]
[1776964618742,59.75,77746.6,0.2,0.00587,1e-05,0.86146]
[1776964621979,59.75,77753.33,0.2,0.0059,1e-05,0.86628]
[1776964622044,59.75,77716.64,0.2,0.00571,1e-05,0.84029]
[1776964624694,59.75,77705.26,0.2,0.00565,1e-05,0.83236]
[1776964624792,59.75,77685.24,0.2,0.00554,1e-05,0.81857]
[1776964629850,59.75,77689.08,0.2,0.00556,1e-05,0.8212]
[1776964630861,59.75,77668.75,0.2,0.00546,1e-05,0.80735]
[1776964631853,59.75,77641.55,0.2,0.00532,0.0,0.78912]
[1776964634880,59.75,77628.7,0.2,0.00526,0.0,0.78063]
[1776964637980,59.75,77606.33,0.2,0.00515,0.0,0.76603]
[1776964639007,59.75,77606.33,0.2,0.00515,0.0,0.76603]
[1776964639080,59.75,77580.15,0.2,0.00503,0.0,0.74924]
[1776964639633,59.75,77580.15,0.2,0.00503,0.0,0.74924]
[1776964639993,59.75,77580.15,0.2,0.00503,0.0,0.74924]
[1776964643054,59.75,77567.48,0.2,0.00497,0.0,0.74123]
[1776964649057,59.75,77584.29,0.2,0.00505,0.0,0.75188]
[1776964651071,59.75,77572.33,0.2,0.00498,0.0,0.74305]
[1776964656111,59.75,77574.89,0.2,0.00499,0.0,0.74466]
[1776964661141,59.75,77583.17,0.2,0.00503,0.0,0.74992]
[1776964666176,59.75,77584.22,0.2,0.00504,0.0,0.75058]
[1776964669244,59.75,77601.41,0.2,0.00512,0.0,0.76159]
[1776964670212,59.75,77618.0,0.2,0.0052,0.0,0.77235]
[1776964673279,59.75,77640.4,0.2,0.00531,0.0,0.78706]
[1776964676250,59.75,77658.58,0.2,0.0054,1e-05,0.79918]
[1776964681379,59.75,77667.58,0.2,0.00544,1e-05,0.80524]
[1776964687343,59.75,77649.81,0.2,0.00536,0.0,0.79332]
[1776964692375,59.75,77643.47,0.2,0.00532,0.0,0.7891]
[1776964697415,59.75,77635.68,0.2,0.00529,0.0,0.78394]
[1776964699429,59.75,77654.53,0.2,0.00538,1e-05,0.79647]
[1776964704463,59.75,77644.79,0.2,0.00533,0.0,0.78998]
[1776964709499,59.75,77617.7,0.2,0.0052,0.0,0.77215]
[1776964710507,59.75,77601.2,0.2,0.00512,0.0,0.76146]
[1776964715540,59.75,77618.9,0.2,0.00519,0.0,0.77166]
[1776964720578,59.75,77624.49,0.2,0.00522,0.0,0.77531]
[1776964725613,59.75,77626.94,0.2,0.00523,0.0,0.77691]
[1776964730652,59.75,77625.06,0.2,0.00522,0.0,0.77568]
[1776964735702,59.75,77619.76,0.2,0.0052,0.0,0.77222]
[1776964738713,59.75,77632.82,0.2,0.00526,0.0,0.78077]
[1776964740721,59.75,77653.19,0.2,0.00536,0.0,0.79427]
[1776964745762,59.75,77661.8,0.2,0.00541,1e-05,0.80004]
[1776964750796,59.75,77662.6,0.2,0.00541,1e-05,0.80057]
[1776964755835,59.75,77650.76,0.2,0.00535,0.0,0.79265]
[1776964756857,59.75,77650.76,0.2,0.00535,0.0,0.79265]
[1776964756934,59.75,77647.14,0.2,0.00533,0.0,0.79024]
[1776964761215,59.75,77639.14,0.2,0.00529,0.0,0.78494]
[1776964761274,59.75,77627.99,0.2,0.00524,0.0,0.7776]
[1776964763108,59.75,77627.99,0.2,0.00524,0.0,0.7776]
[1776964763812,59.75,77627.99,0.2,0.00524,0.0,0.7776]
[1776964763136,59.75,77622.48,0.2,0.00521,0.0,0.77399]
[1776964763941,59.75,77625.8,0.2,0.00523,0.0,0.77616]
[1776964767751,59.75,77624.41,0.2,0.00522,0.0,0.77525]
[1776964767761,59.75,77614.56,0.2,0.00517,0.0,0.76883]
[1776964768508,59.75,77614.56,0.2,0.00517,0.0,0.76883]
[1776964768565,59.75,77611.32,0.2,0.00516,0.0,0.76673]
[1776964773670,59.75,77612.78,0.2,0.00516,0.0,0.76641]
[1776964773724,59.75,77590.9,0.2,0.00505,0.0,0.75234]
[1776964773838,59.75,77590.9,0.2,0.00505,0.0,0.75234]
[1776964774649,59.75,77590.9,0.2,0.00505,0.0,0.75234]
[1776964775029,59.75,77596.53,0.2,0.00508,0.0,0.75594]
[1776964775110,59.75,77600.4,0.2,0.0051,0.0,0.75842]
[1776964778440,59.75,77601.26,0.2,0.0051,0.0,0.75897]
[1776964778477,59.75,77589.25,0.2,0.00504,0.0,0.75129]
[1776964781508,59.75,77585.82,0.2,0.00503,0.0,0.74911]
[1776964781596,59.75,77574.81,0.2,0.00498,0.0,0.74213]
[1776964787069,59.75,77574.43,0.2,0.00497,0.0,0.74189]
[1776964791097,59.75,77589.01,0.2,0.00504,0.0,0.75114]
[1776964794074,59.75,77599.71,0.2,0.00509,0.0,0.75798]
[1776964794161,59.75,77615.57,0.2,0.00517,0.0,0.76822]
[1776964799369,59.75,77623.25,0.2,0.00521,0.0,0.77322]
[1776964799448,59.75,77628.09,0.2,0.00523,0.0,0.77638]
[1776964803187,59.75,77614.48,0.2,0.00517,0.0,0.76751]
[1776964808220,59.75,77620.73,0.2,0.0052,0.0,0.77157]
[1776964813255,59.75,77617.19,0.2,0.00518,0.0,0.76927]
[1776964818293,59.75,77607.84,0.2,0.00513,0.0,0.76321]
[1776964823326,59.75,77609.93,0.2,0.00514,0.0,0.76456]
[1776964828364,59.75,77607.41,0.2,0.00513,0.0,0.76294]
[1776964833397,59.75,77605.03,0.2,0.00511,0.0,0.76014]
[1776964838430,59.75,77597.6,0.2,0.00508,0.0,0.75537]
[1776964843464,59.75,77592.86,0.2,0.00505,0.0,0.75234]
[1776964847484,59.75,77584.42,0.2,0.00501,0.0,0.74697]
[1776964847542,59.75,77580.02,0.2,0.00499,0.0,0.74418]
[1776964848141,59.75,77580.02,0.2,0.00499,0.0,0.74418]
[1776964848501,59.75,77580.02,0.2,0.00499,0.0,0.74418]
[1776964853544,59.75,77582.19,0.2,0.005,0.0,0.74556]
[1776964858582,59.75,77589.16,0.2,0.00504,0.0,0.74998]
[1776964862614,59.75,77614.19,0.2,0.00516,0.0,0.76605]
[1776964867646,59.75,77624.84,0.2,0.00521,0.0,0.77298]
[1776964870686,59.75,77646.06,0.2,0.00531,0.0,0.78693]
[1776964871577,59.75,77646.06,0.2,0.00531,0.0,0.78693]
[1776964871682,59.75,77659.75,0.2,0.00538,1e-05,0.79605]
[1776964873919,59.75,77659.41,0.2,0.00538,1e-05,0.79582]
[1776964874637,59.75,77663.24,0.2,0.0054,1e-05,0.79838]
[1776964874742,59.75,77663.24,0.2,0.0054,1e-05,0.79838]
[1776964874814,59.75,77657.24,0.2,0.00537,0.0,0.79437]
[1776964880756,59.75,77664.57,0.2,0.0054,1e-05,0.79928]
[1776964881032,59.75,77664.57,0.2,0.0054,1e-05,0.79928]
[1776964881765,59.75,77657.82,0.2,0.00537,0.0,0.79476]
[1776964882602,59.75,77657.82,0.2,0.00537,0.0,0.79476]
[1776964882773,59.75,77657.3,0.2,0.00537,0.0,0.79441]
[1776964884871,59.75,77664.06,0.2,0.0054,1e-05,0.79894]
[1776964885727,59.75,77672.03,0.2,0.00544,1e-05,0.8043]
[1776964887871,59.75,77671.35,0.2,0.00544,1e-05,0.80384]
[1776964887910,59.75,77669.63,0.2,0.00543,1e-05,0.80268]
[1776964890848,59.75,77668.33,0.2,0.00542,1e-05,0.8018]
[1776964890937,59.75,77668.75,0.2,0.00542,1e-05,0.80209]
[1776964891034,59.75,77668.75,0.2,0.00542,1e-05,0.80209]
[1776964891837,59.75,77668.75,0.2,0.00542,1e-05,0.80077]
[1776964893832,59.75,77660.97,0.2,0.00538,1e-05,0.79556]
[1776964893933,59.75,77661.33,0.2,0.00538,1e-05,0.7958]
[1776964895999,59.75,77665.78,0.2,0.0054,1e-05,0.79878]
[1776964896868,59.75,77667.29,0.2,0.00541,1e-05,0.79979]
[1776964897606,59.75,77667.29,0.2,0.00541,1e-05,0.79979]
[1776964897888,59.75,77668.57,0.2,0.00541,1e-05,0.80065]
[1776964898904,59.75,77682.66,0.2,0.00549,1e-05,0.81017]
[1776964899903,59.75,77703.59,0.2,0.00559,1e-05,0.82449]
[1776964901263,59.75,77706.63,0.2,0.00561,1e-05,0.82659]
[1776964901911,59.75,77692.8,0.2,0.00554,1e-05,0.81708]
[1776964903098,59.75,77690.96,0.2,0.00553,1e-05,0.81583]
[1776964903387,59.75,77690.96,0.2,0.00553,1e-05,0.81583]
[1776964904962,59.75,77670.33,0.2,0.00542,1e-05,0.80184]
[1776964906834,59.75,77670.33,0.2,0.00542,1e-05,0.80184]
[1776964906945,59.75,77670.66,0.2,0.00543,1e-05,0.80206]
[1776964907042,59.75,77670.66,0.2,0.00543,1e-05,0.80206]
[1776964907951,59.75,77668.45,0.2,0.00541,1e-05,0.80057]
[1776964910568,59.75,77664.15,0.2,0.00539,1e-05,0.79769]
[1776964910973,59.75,77659.33,0.2,0.00537,0.0,0.79446]
[1776964912808,59.75,77665.37,0.2,0.0054,1e-05,0.7985]
[1776964912992,59.75,77670.26,0.2,0.00542,1e-05,0.80179]
[1776964913620,59.75,77670.26,0.2,0.00542,1e-05,0.80179]
[1776964913994,59.75,77667.06,0.2,0.00541,1e-05,0.79964]
[1776964915142,59.75,77665.79,0.2,0.0054,1e-05,0.79879]
[1776964916015,59.75,77665.4,0.2,0.0054,1e-05,0.79853]
[1776964917693,59.75,77665.65,0.2,0.0054,1e-05,0.79869]
[1776964918026,59.75,77666.91,0.2,0.00541,1e-05,0.79954]
[1776964923060,59.75,77668.25,0.2,0.00541,1e-05,0.80044]
[1776964926523,59.75,77667.81,0.2,0.00541,1e-05,0.80014]
[1776964926823,59.75,77667.81,0.2,0.00541,1e-05,0.80014]
[1776964933126,59.75,77668.38,0.2,0.00541,1e-05,0.80053]
[1776964936882,59.75,77665.24,0.2,0.0054,1e-05,0.79842]
[1776964937155,59.75,77654.1,0.2,0.00534,0.0,0.79097]
[1776964937737,59.75,77654.1,0.2,0.00534,0.0,0.79097]
[1776964938025,59.75,77654.1,0.2,0.00534,0.0,0.79097]
[1776964938739,59.75,77648.99,0.2,0.00532,0.0,0.78758]
[1776964939170,59.75,77649.1,0.2,0.00532,0.0,0.78765]
[1776964944203,59.75,77634.55,0.2,0.00525,0.0,0.77805]
[1776964949241,59.75,77631.48,0.2,0.00523,0.0,0.77604]
[1776964954274,59.75,77648.2,0.2,0.0053,0.0,0.78576]
[1776964958596,59.75,77649.0,0.2,0.00531,0.0,0.78629]
[1776964958694,59.75,77655.68,0.2,0.00534,0.0,0.79073]
[1776964960504,59.75,77655.68,0.2,0.00534,0.0,0.79073]
[1776964960565,59.75,77651.51,0.2,0.00532,0.0,0.78796]
[1776964961460,59.75,77651.51,0.2,0.00532,0.0,0.78796]
[1776964961561,59.75,77647.17,0.2,0.0053,0.0,0.78508]
[1776964962364,59.75,77647.17,0.2,0.0053,0.0,0.78508]
[1776964962405,59.75,77646.57,0.2,0.0053,0.0,0.78468]
[1776964965085,59.75,77646.57,0.2,0.0053,0.0,0.78468]
[1776964965109,59.75,77633.54,0.2,0.00523,0.0,0.77611]
[1776964966161,59.75,77633.54,0.2,0.00523,0.0,0.77611]
[1776964966360,59.75,77631.21,0.2,0.00522,0.0,0.77458]
[1776964971393,59.75,77634.97,0.2,0.00524,0.0,0.77705]
[1776964976428,59.75,77642.58,0.2,0.00528,0.0,0.78205]
[1776964978446,59.75,77657.84,0.2,0.00535,0.0,0.79216]
[1776964981470,59.75,77672.43,0.2,0.00543,1e-05,0.80194]
[1776964986507,59.75,77681.2,0.2,0.00547,1e-05,0.80786]
[1776964988521,59.75,77693.67,0.2,0.00553,1e-05,0.81635]
[1776964993554,59.75,77703.43,0.2,0.00558,1e-05,0.82304]
[1776964998591,59.75,77709.31,0.2,0.00561,1e-05,0.82709]
[1776965003624,59.75,77712.16,0.2,0.00563,1e-05,0.82906]
[1776965008660,59.75,77710.42,0.2,0.00562,1e-05,0.82786]
[1776965012690,59.75,77699.02,0.2,0.00555,1e-05,0.81867]
[1776965017725,59.75,77691.12,0.2,0.00551,1e-05,0.81328]
[1776965020745,59.75,77703.66,0.2,0.00558,1e-05,0.82186]
[1776965025822,59.75,77716.36,0.2,0.00564,1e-05,0.83063]
[1776965031824,59.75,77718.76,0.2,0.00566,1e-05,0.83229]
[1776965036867,59.75,77720.66,0.2,0.00567,1e-05,0.83361]
[1776965039585,59.75,77720.11,0.2,0.00566,1e-05,0.83323]
[1776965039881,59.75,77727.78,0.2,0.0057,1e-05,0.83858]
[1776965041973,59.75,77723.8,0.2,0.00568,1e-05,0.8358]
[1776965042063,59.75,77718.0,0.2,0.00565,1e-05,0.83176]
[1776965048192,59.75,77716.48,0.2,0.00564,1e-05,0.83071]
[1776965048293,59.75,77699.04,0.2,0.00555,1e-05,0.81869]
[1776965050523,59.75,77701.15,0.2,0.00556,1e-05,0.82013]
[1776965050958,59.75,77702.78,0.2,0.00557,1e-05,0.82125]
[1776965052866,59.75,77702.55,0.2,0.00557,1e-05,0.8211]
[1776965052976,59.75,77690.74,0.2,0.00551,1e-05,0.81302]
[1776965053970,59.75,77690.74,0.2,0.00551,1e-05,0.81302]
[1776965054085,59.75,77682.27,0.2,0.00547,1e-05,0.80727]
[1776965060034,59.75,77677.06,0.2,0.00544,1e-05,0.80374]
[1776965063049,59.75,77663.09,0.2,0.00537,1e-05,0.79436]
[1776965068087,59.75,77670.22,0.2,0.00541,1e-05,0.79914]
[1776965073120,59.75,77666.5,0.2,0.00538,1e-05,0.79534]
[1776965075135,59.75,77652.53,0.2,0.00531,0.0,0.78604]
[1776965080170,59.75,77648.16,0.2,0.00529,0.0,0.78315]
[1776965085205,59.75,77656.35,0.2,0.00533,0.0,0.78857]
[1776965090238,59.75,77658.37,0.2,0.00534,0.0,0.78992]
[1776965094561,59.75,77655.0,0.2,0.00532,0.0,0.78768]
[1776965095274,59.75,77651.2,0.2,0.0053,0.0,0.78516]
[1776965096302,59.75,77651.2,0.2,0.0053,0.0,0.78516]
[1776965096323,59.75,77651.46,0.2,0.0053,0.0,0.78533]
[1776965097002,59.75,77651.46,0.2,0.0053,0.0,0.78533]
[1776965097301,59.75,77651.46,0.2,0.0053,0.0,0.78533]
[1776965098296,59.75,77636.63,0.2,0.00523,0.0,0.77557]
[1776965099021,59.75,77636.63,0.2,0.00523,0.0,0.77557]
[1776965099309,59.75,77644.03,0.2,0.00527,0.0,0.78043]
[1776965099844,59.75,77644.03,0.2,0.00527,0.0,0.78043]
[1776965100406,59.75,77644.03,0.2,0.00527,0.0,0.78043]
[1776965100423,59.75,77657.18,0.2,0.00533,0.0,0.78912]
[1776965100680,59.75,77657.18,0.2,0.00533,0.0,0.78912]
[1776965101316,59.75,77657.18,0.2,0.00533,0.0,0.78912]
[1776965104338,59.75,77643.99,0.2,0.00527,0.0,0.7804]
[1776965109372,59.75,77634.07,0.2,0.00522,0.0,0.77389]
[1776965114418,59.75,77625.8,0.2,0.00518,0.0,0.7685]
[1776965119455,59.75,77636.81,0.2,0.00523,0.0,0.77569]
[1776965124483,59.75,77647.0,0.2,0.00528,0.0,0.78238]
[1776965129519,59.75,77652.21,0.2,0.00531,0.0,0.78583]
[1776965134551,59.75,77662.89,0.2,0.00535,0.0,0.79162]
[1776965139591,59.75,77660.49,0.2,0.00534,0.0,0.79003]
[1776965144625,59.75,77669.18,0.2,0.00538,1e-05,0.79582]
[1776965149659,59.75,77672.85,0.2,0.0054,1e-05,0.79828]
[1776965154695,59.75,77667.87,0.2,0.00538,1e-05,0.79495]
[1776965155701,59.75,77654.59,0.2,0.00531,0.0,0.78611]
[1776965160736,59.75,77664.34,0.2,0.00536,0.0,0.79259]
[1776965162754,59.75,77682.34,0.2,0.00545,1e-05,0.80467]
[1776965165797,59.75,77702.71,0.2,0.00555,1e-05,0.81853]
[1776965170811,59.75,77715.57,0.2,0.00562,1e-05,0.82739]
[1776965175848,59.75,77730.46,0.2,0.0057,1e-05,0.83773]
[1776965176912,59.75,77755.27,0.2,0.00583,1e-05,0.85522]
[1776965180910,59.75,77781.22,0.2,0.00597,1e-05,0.87383]
[1776965181935,59.75,77797.3,0.2,0.00606,1e-05,0.88553]
[1776965182918,59.75,77819.74,0.2,0.00619,1e-05,0.90207]
[1776965187956,59.75,77819.85,0.2,0.00619,1e-05,0.90215]
[1776965189970,59.75,77804.93,0.2,0.0061,1e-05,0.89112]
[1776965191984,59.75,77789.68,0.2,0.00601,1e-05,0.87856]
[1776965193999,59.75,77774.05,0.2,0.00592,1e-05,0.86726]
[1776965199036,59.75,77785.5,0.2,0.00599,1e-05,0.87552]
[1776965204073,59.75,77795.7,0.2,0.00604,1e-05,0.88294]
[1776965209108,59.75,77793.66,0.2,0.00603,1e-05,0.88146]
[1776965214169,59.75,77794.41,0.2,0.00604,1e-05,0.882]
[1776965217215,59.75,77808.55,0.2,0.00611,1e-05,0.89237]
[1776965223205,59.75,77802.39,0.2,0.00608,1e-05,0.88784]
[1776965228241,59.75,77802.13,0.2,0.00608,1e-05,0.88765]
[1776965233275,59.75,77805.9,0.2,0.0061,1e-05,0.89042]
[1776965235289,59.75,77792.93,0.2,0.00603,1e-05,0.88092]
[1776965239323,59.75,77775.94,0.2,0.00593,1e-05,0.86862]
[1776965244420,59.75,77773.05,0.2,0.00592,1e-05,0.86654]
[1776965249455,59.75,77777.67,0.2,0.00594,1e-05,0.86986]
[1776965254489,59.75,77782.63,0.2,0.00596,1e-05,0.87205]
[1776965259525,59.75,77772.2,0.2,0.0059,1e-05,0.86454]
[1776965261542,59.75,77758.96,0.2,0.00583,1e-05,0.85508]
[1776965263554,59.75,77742.09,0.2,0.00574,1e-05,0.84316]
[1776965268588,59.75,77735.78,0.2,0.00571,1e-05,0.83874]
[1776965273624,59.75,77739.09,0.2,0.00573,1e-05,0.84105]
[1776965278659,59.75,77740.17,0.2,0.00573,1e-05,0.84181]
[1776965283694,59.75,77722.06,0.2,0.00564,1e-05,0.82918]
[1776965288728,59.75,77710.91,0.2,0.00558,1e-05,0.82149]
[1776965293769,59.75,77699.0,0.2,0.00552,1e-05,0.81333]
[1776965294779,59.75,77682.76,0.2,0.00543,1e-05,0.80232]
[1776965295816,59.75,77638.94,0.2,0.00522,0.0,0.77323]
[1776965300818,59.75,77656.23,0.2,0.0053,0.0,0.7846]
[1776965302834,59.75,77633.35,0.2,0.00519,0.0,0.76959]
[1776965306858,59.75,77607.74,0.2,0.00507,0.0,0.75306]
[1776965310885,59.75,77641.73,0.2,0.00523,0.0,0.77506]
[1776965311892,59.75,77660.32,0.2,0.00531,0.0,0.78602]
[1776965316943,59.75,77660.55,0.2,0.00531,0.0,0.78617]
[1776965318942,59.75,77637.81,0.2,0.0052,0.0,0.77122]
[1776965323976,59.75,77645.78,0.2,0.00524,0.0,0.77643]
[1776965329011,59.75,77647.59,0.2,0.00525,0.0,0.77762]
[1776965331062,59.75,77661.75,0.2,0.00532,0.0,0.78696]
[1776965333089,59.75,77676.05,0.2,0.00539,1e-05,0.7965]
[1776965335088,59.75,77689.93,0.2,0.00546,1e-05,0.80585]
[1776965337110,59.75,77677.0,0.2,0.0054,1e-05,0.79714]
[1776965342139,59.75,77661.72,0.2,0.00532,0.0,0.78694]
[1776965347173,59.75,77649.96,0.2,0.00526,0.0,0.77918]
[1776965352211,59.75,77664.67,0.2,0.00534,0.0,0.7889]
[1776965357249,59.75,77670.22,0.2,0.00536,1e-05,0.7926]
[1776965362279,59.75,77678.12,0.2,0.0054,1e-05,0.79789]
[1776965367315,59.75,77674.08,0.2,0.00538,1e-05,0.79518]
[1776965372352,59.75,77661.9,0.2,0.00531,0.0,0.78577]
[1776965376380,59.75,77648.56,0.2,0.00525,0.0,0.77697]
[1776965379402,59.75,77635.07,0.2,0.00518,0.0,0.76815]
[1776965384437,59.75,77625.95,0.2,0.00514,0.0,0.76224]
[1776965389472,59.75,77621.5,0.2,0.00512,0.0,0.75937]
[1776965394514,59.75,77620.91,0.2,0.00511,0.0,0.75899]
[1776965395537,59.75,77607.41,0.2,0.00505,0.0,0.75034]
[1776965396522,59.75,77593.89,0.2,0.00498,0.0,0.74177]
[1776965401555,59.75,77592.86,0.2,0.00498,0.0,0.74112]
[1776965406590,59.75,77592.73,0.2,0.00498,0.0,0.74103]
[1776965411636,59.75,77585.44,0.2,0.00495,0.0,0.73645]
[1776965415655,59.75,77572.77,0.2,0.00489,0.0,0.72853]
[1776965420688,59.75,77568.85,0.2,0.00487,0.0,0.72609]
[1776965422711,59.75,77587.12,0.2,0.00495,0.0,0.7375]
[1776965427808,59.75,77590.52,0.2,0.00497,0.0,0.73964]
[1776965429848,59.75,77605.24,0.2,0.00504,0.0,0.74896]
[1776965430835,59.75,77625.54,0.2,0.00513,0.0,0.76198]
[1776965431892,59.75,77625.54,0.2,0.00513,0.0,0.76198]
[1776965431989,59.75,77642.04,0.2,0.00521,0.0,0.77142]
[1776965432796,59.75,77642.04,0.2,0.00521,0.0,0.77142]
[1776965432917,59.75,77642.04,0.2,0.00521,0.0,0.77142]
[1776965434815,59.75,77628.11,0.2,0.00514,0.0,0.76237]
[1776965439860,59.75,77637.48,0.2,0.00518,0.0,0.76845]
[1776965444895,59.75,77649.87,0.2,0.00524,0.0,0.77654]
[1776965447919,59.75,77623.66,0.2,0.00512,0.0,0.7595]
[1776965452950,59.75,77625.04,0.2,0.00512,0.0,0.76039]
[1776965457985,59.75,77627.52,0.2,0.00514,0.0,0.76199]
[1776965459003,59.75,77606.65,0.2,0.00504,0.0,0.74861]
[1776965462013,59.75,77619.84,0.2,0.0051,0.0,0.75704]
[1776965467053,59.75,77639.93,0.2,0.0052,0.0,0.77004]
[1776965470103,59.75,77622.95,0.2,0.00511,0.0,0.75904]
[1776965470623,59.75,77622.95,0.2,0.00511,0.0,0.75904]
[1776965471140,59.75,77601.42,0.2,0.00501,0.0,0.74528]
[1776965471791,59.75,77601.42,0.2,0.00501,0.0,0.74528]
[1776965472087,59.75,77575.27,0.2,0.00489,0.0,0.72886]
[1776965477123,59.75,77582.31,0.2,0.00492,0.0,0.73325]
[1776965480211,59.75,77562.2,0.2,0.00483,0.0,0.72076]
[1776965482168,59.75,77544.17,0.2,0.00475,0.0,0.70972]
[1776965486205,59.75,77561.69,0.2,0.00483,0.0,0.72045]
[1776965491239,59.75,77555.94,0.2,0.00479,0.0,0.7157]
[1776965494261,59.75,77535.93,0.2,0.0047,0.0,0.70352]
[1776965499289,59.75,77521.96,0.2,0.00464,0.0,0.69512]
[1776965503322,59.75,77540.21,0.2,0.00472,0.0,0.70611]
[1776965505337,59.75,77552.91,0.2,0.00478,0.0,0.71384]
[1776965507370,59.75,77569.27,0.2,0.00485,0.0,0.72391]
[1776965508368,59.75,77585.23,0.2,0.00493,0.0,0.73384]
[1776965513399,59.75,77583.97,0.2,0.00492,0.0,0.73305]
[1776965517430,59.75,77604.41,0.2,0.00502,0.0,0.74593]
[1776965520450,59.75,77590.67,0.2,0.00495,0.0,0.73726]
[1776965527502,59.75,77593.6,0.2,0.00497,0.0,0.7391]
[1776965532540,59.75,77604.61,0.2,0.00502,0.0,0.74606]
[1776965537576,59.75,77609.46,0.2,0.00504,0.0,0.74914]
[1776965541679,59.75,77626.47,0.2,0.00512,0.0,0.76004]
[1776965542635,59.75,77647.14,0.2,0.00522,0.0,0.77347]
[1776965543623,59.75,77672.33,0.2,0.00535,0.0,0.79009]
[1776965546640,59.75,77654.34,0.2,0.00526,0.0,0.77819]
[1776965548653,59.75,77638.2,0.2,0.00518,0.0,0.76764]
[1776965553691,59.75,77645.05,0.2,0.0052,0.0,0.77082]
[1776965558756,59.75,77659.51,0.2,0.00528,0.0,0.7803]
[1776965561747,59.75,77676.3,0.2,0.00536,1e-05,0.79143]
[1776965563757,59.75,77663.44,0.2,0.00529,0.0,0.7829]
[1776965568791,59.75,77659.13,0.2,0.00527,0.0,0.78005]
[1776965573828,59.75,77668.7,0.2,0.00532,0.0,0.78638]
[1776965578863,59.75,77665.51,0.2,0.0053,0.0,0.78427]
[1776965583898,59.75,77670.26,0.2,0.00533,0.0,0.78741]
[1776965586923,59.75,77650.13,0.2,0.00523,0.0,0.77414]
[1776965591953,59.75,77656.01,0.2,0.00526,0.0,0.778]
[1776965596989,59.75,77654.93,0.2,0.00525,0.0,0.77729]
[1776965600022,59.75,77630.21,0.2,0.00513,0.0,0.76119]
[1776965605051,59.75,77640.06,0.2,0.00518,0.0,0.76757]
[1776965610097,59.75,77642.62,0.2,0.00519,0.0,0.76924]
[1776965615138,59.75,77640.72,0.2,0.00517,0.0,0.76672]
[1776965620229,59.75,77623.16,0.2,0.00509,0.0,0.75539]
[1776965625193,59.75,77603.77,0.2,0.005,0.0,0.74303]
[1776965629219,59.75,77585.98,0.2,0.00492,0.0,0.73185]
[1776965634257,59.75,77584.89,0.2,0.00491,0.0,0.73116]
[1776965639290,59.75,77592.72,0.2,0.00495,0.0,0.73607]
[1776965644325,59.75,77605.19,0.2,0.005,0.0,0.74393]
[1776965647348,59.75,77620.54,0.2,0.00508,0.0,0.75371]
[1776965652383,59.75,77635.05,0.2,0.00515,0.0,0.76305]
[1776965657418,59.75,77636.83,0.2,0.00516,0.0,0.7642]
[1776965660439,59.75,77622.65,0.2,0.00509,0.0,0.75506]
[1776965665475,59.75,77616.82,0.2,0.00506,0.0,0.75133]
[1776965670584,59.75,77606.64,0.2,0.00501,0.0,0.74485]
[1776965676565,59.75,77624.49,0.2,0.00509,0.0,0.75498]
[1776965679915,59.75,77623.88,0.2,0.00509,0.0,0.75459]
[1776965679930,59.75,77638.7,0.2,0.00516,0.0,0.76414]
[1776965680542,59.75,77638.7,0.2,0.00516,0.0,0.76414]
[1776965680632,59.75,77648.01,0.2,0.0052,0.0,0.77019]
[1776965686628,59.75,77650.37,0.2,0.00521,0.0,0.77173]
[1776965691666,59.75,77661.37,0.2,0.00527,0.0,0.77894]
[1776965693681,59.75,77685.86,0.2,0.00539,1e-05,0.79521]
[1776965698716,59.75,77680.94,0.2,0.00536,1e-05,0.79192]
[1776965700834,59.75,77667.56,0.2,0.0053,0.0,0.78303]
[1776965703758,59.75,77685.64,0.2,0.00539,1e-05,0.79506]
[1776965705777,59.75,77700.82,0.2,0.00546,1e-05,0.80528]
[1776965708796,59.75,77715.87,0.2,0.00554,1e-05,0.81552]
[1776965713825,59.75,77698.52,0.2,0.00545,1e-05,0.80373]
[1776965714835,59.75,77674.8,0.2,0.00533,0.0,0.78783]
[1776965719868,59.75,77676.55,0.2,0.00534,0.0,0.78899]
[1776965722903,59.75,77655.83,0.2,0.00524,0.0,0.7753]
[1776965724904,59.75,77673.88,0.2,0.00533,0.0,0.78722]
[1776965729942,59.75,77667.61,0.2,0.0053,0.0,0.78306]
[1776965734974,59.75,77668.76,0.2,0.0053,0.0,0.78253]
[1776965740016,59.75,77670.09,0.2,0.0053,0.0,0.7834]
[1776965741123,59.75,77657.51,0.2,0.00524,0.0,0.77512]
[1776965747061,59.75,77644.78,0.2,0.00518,0.0,0.76681]
[1776965752099,59.75,77651.16,0.2,0.00521,0.0,0.77096]
[1776965757132,59.75,77652.82,0.2,0.00522,0.0,0.77205]
[1776965762170,59.75,77654.26,0.2,0.00522,0.0,0.77299]
[1776965767201,59.75,77650.54,0.2,0.00521,0.0,0.77056]
[1776965772242,59.75,77646.96,0.2,0.00519,0.0,0.76823]
[1776965774254,59.75,77628.18,0.2,0.0051,0.0,0.75608]
[1776965778283,59.75,77614.11,0.2,0.00503,0.0,0.74709]
[1776965778679,59.75,77614.11,0.2,0.00503,0.0,0.74709]
[1776965779640,59.75,77616.44,0.2,0.00504,0.0,0.74857]
[1776965780392,59.75,77616.44,0.2,0.00504,0.0,0.74857]
[1776965780586,59.75,77616.44,0.2,0.00504,0.0,0.74857]
[1776965780711,59.75,77624.28,0.2,0.00508,0.0,0.75358]
[1776965781249,59.75,77624.28,0.2,0.00508,0.0,0.75358]
[1776965781414,59.75,77624.28,0.2,0.00508,0.0,0.75358]
[1776965782093,59.75,77630.93,0.2,0.00511,0.0,0.75785]
[1776965782310,59.75,77630.93,0.2,0.00511,0.0,0.75785]
[1776965787345,59.75,77630.56,0.2,0.00511,0.0,0.75761]
[1776965792380,59.75,77632.92,0.2,0.00511,0.0,0.75787]
[1776965797428,59.75,77642.24,0.2,0.00516,0.0,0.76388]
[1776965798538,59.75,77642.24,0.2,0.00516,0.0,0.76388]
[1776965798585,59.75,77621.17,0.2,0.00506,0.0,0.75033]
[1776965799473,59.75,77579.57,0.2,0.00486,0.0,0.72417]
[1776965800814,59.75,77573.05,0.2,0.00483,0.0,0.72014]
[1776965801583,59.75,77578.17,0.2,0.00485,0.0,0.72331]
[1776965801970,59.75,77578.17,0.2,0.00485,0.0,0.72331]
[1776965802476,59.75,77578.17,0.2,0.00485,0.0,0.72331]
[1776965802787,59.75,77578.17,0.2,0.00485,0.0,0.72331]
[1776965803551,59.75,77558.43,0.2,0.00476,0.0,0.71117]
[1776965804530,59.75,77527.83,0.2,0.00463,0.0,0.69271]
[1776965804853,59.75,77527.83,0.2,0.00463,0.0,0.69271]
[1776965805257,59.75,77527.83,0.2,0.00463,0.0,0.69271]
[1776965805525,59.75,77502.52,0.2,0.00452,0.0,0.67774]
[1776965806644,59.75,77502.52,0.2,0.00452,0.0,0.67774]
[1776965807576,59.75,77488.83,0.2,0.00446,0.0,0.66976]
[1776965808734,59.75,77505.15,0.2,0.00453,0.0,0.67928]
[1776965809772,59.75,77505.15,0.2,0.00453,0.0,0.67928]
[1776965809851,59.75,77519.49,0.2,0.00459,0.0,0.68774]
[1776965810890,59.75,77519.49,0.2,0.00459,0.0,0.68774]
[1776965810861,59.75,77482.17,0.2,0.00443,0.0,0.6659]
[1776965811824,59.75,77482.17,0.2,0.00443,0.0,0.6659]
[1776965812839,59.75,77466.07,0.2,0.00436,0.0,0.65666]
[1776965817858,59.75,77494.73,0.2,0.00448,0.0,0.67319]
[1776965822892,59.75,77491.61,0.2,0.00447,0.0,0.67137]
[1776965825919,59.75,77470.25,0.2,0.00438,0.0,0.65905]
[1776965828943,59.75,77454.85,0.2,0.00432,0.0,0.65029]
[1776965832966,59.75,77473.01,0.2,0.00439,0.0,0.66063]
[1776965834982,59.75,77455.7,0.2,0.00432,0.0,0.65077]
[1776965840030,59.75,77464.92,0.2,0.00436,0.0,0.65601]
[1776965842040,59.75,77477.73,0.2,0.00441,0.0,0.66334]
[1776965847078,59.75,77470.42,0.2,0.00438,0.0,0.65915]
[1776965851100,59.75,77450.81,0.2,0.00429,0.0,0.64688]
[1776965856136,59.75,77440.9,0.2,0.00425,0.0,0.64131]
[1776965861178,59.75,77451.09,0.2,0.00429,0.0,0.64704]
[1776965863188,59.75,77467.51,0.2,0.00436,0.0,0.65635]
[1776965868224,59.75,77462.01,0.2,0.00434,0.0,0.65321]
[1776965873257,59.75,77460.49,0.2,0.00433,0.0,0.65235]
[1776965876279,59.75,77475.77,0.2,0.0044,0.0,0.66107]
[1776965881341,59.75,77463.05,0.2,0.00434,0.0,0.65381]
[1776965884365,59.75,77450.16,0.2,0.00429,0.0,0.64651]
[1776965886381,59.75,77462.99,0.2,0.00434,0.0,0.65377]
[1776965891414,59.75,77476.08,0.2,0.0044,0.0,0.66125]
[1776965896449,59.75,77487.12,0.2,0.00444,0.0,0.66761]
[1776965901484,59.75,77490.55,0.2,0.00446,0.0,0.6696]
[1776965902500,59.75,77468.53,0.2,0.00437,0.0,0.65693]
[1776965903500,59.75,77452.74,0.2,0.0043,0.0,0.64797]
[1776965906518,59.75,77435.86,0.2,0.00423,0.0,0.6385]
[1776965911556,59.75,77425.18,0.2,0.00418,0.0,0.63147]
[1776965916589,59.75,77425.01,0.2,0.00418,0.0,0.63137]
[1776965921623,59.75,77420.51,0.2,0.00416,0.0,0.62889]
[1776965926662,59.75,77424.3,0.2,0.00418,0.0,0.63098]
[1776965930699,59.75,77454.4,0.2,0.0043,0.0,0.64778]
[1776965935722,59.75,77456.64,0.2,0.00431,0.0,0.64904]
[1776965937739,59.75,77442.42,0.2,0.00425,0.0,0.64105]
[1776965942774,59.75,77444.0,0.2,0.00426,0.0,0.64193]
[1776965947809,59.75,77445.26,0.2,0.00426,0.0,0.64264]
[1776965952850,59.75,77444.0,0.2,0.00426,0.0,0.64193]
[1776965957885,59.75,77456.65,0.2,0.00431,0.0,0.64905]
[1776965961914,59.75,77443.48,0.2,0.00426,0.0,0.64164]
[1776965964936,59.75,77430.73,0.2,0.0042,0.0,0.63454]
[1776965969972,59.75,77420.85,0.2,0.00416,0.0,0.62908]
[1776965971985,59.75,77410.54,0.2,0.00412,0.0,0.62233]
[1776965975028,59.75,77386.94,0.2,0.00402,0.0,0.60957]
[1776965976045,59.75,77356.82,0.2,0.00391,0.0,0.5936]
[1776965979048,59.75,77343.13,0.2,0.00386,0.0,0.58647]
[1776965981066,59.75,77323.76,0.2,0.00378,0.0,0.57649]
[1776965982081,59.75,77308.85,0.2,0.00373,0.0,0.56891]
[1776965983085,59.75,77295.36,0.2,0.00368,0.0,0.56213]
[1776965987121,59.75,77282.22,0.2,0.00363,0.0,0.55558]
[1776965988933,59.75,77280.36,0.2,0.00363,0.0,0.55466]
[1776965989182,59.75,77240.4,0.2,0.00349,0.0,0.53519]
[1776965990178,59.75,77217.3,0.2,0.00341,0.0,0.5242]
[1776965996211,59.75,77228.21,0.2,0.00345,0.0,0.52937]
[1776966001309,59.75,77256.23,0.2,0.00354,0.0,0.54283]
[1776966004297,59.75,77225.93,0.2,0.00344,0.0,0.52828]
[1776966006314,59.75,77204.44,0.2,0.00337,0.0,0.51817]
[1776966011353,59.75,77198.78,0.2,0.00335,0.0,0.51553]
[1776966016388,59.75,77197.67,0.2,0.00334,0.0,0.51502]
[1776966019413,59.75,77152.33,0.2,0.0032,0.0,0.49432]
[1776966020426,59.75,77132.44,0.2,0.00313,0.0,0.48547]
[1776966022438,59.75,77117.68,0.2,0.00309,0.0,0.47899]
[1776966024455,59.75,77105.27,0.2,0.00305,0.0,0.4736]
[1776966026471,59.75,77125.35,0.2,0.00311,0.0,0.48235]
[1776966029489,59.75,77103.28,0.2,0.00304,0.0,0.47274]
[1776966030505,59.75,77080.95,0.2,0.00298,0.0,0.46318]
[1776966033527,59.75,77066.37,0.2,0.00293,0.0,0.45617]
[1776966035386,59.75,77066.98,0.2,0.00293,0.0,0.45643]
[1776966035537,59.75,77072.74,0.2,0.00295,0.0,0.45885]
[1776966040569,59.75,77063.5,0.2,0.00292,0.0,0.45497]
[1776966043605,59.75,77040.7,0.2,0.00285,0.0,0.44553]
[1776966046636,59.75,77012.29,0.2,0.00277,0.0,0.43401]
[1776966051649,59.75,77009.04,0.2,0.00276,0.0,0.4327]
[1776966053664,59.75,76994.95,0.2,0.00272,0.0,0.4271]
[1776966058698,59.75,76989.81,0.2,0.00271,0.0,0.42507]
[1776966059715,59.75,77009.23,0.2,0.00276,0.0,0.43278]
[1776966064771,59.75,77020.69,0.2,0.0028,0.0,0.43739]
[1776966065748,59.75,77037.84,0.2,0.00284,0.0,0.44436]
[1776966067766,59.75,77054.43,0.2,0.00289,0.0,0.4512]
[1776966069789,59.75,77027.86,0.2,0.00282,0.0,0.44029]
[1776966071815,59.75,77014.79,0.2,0.00278,0.0,0.43501]
[1776966072820,59.75,77000.57,0.2,0.00274,0.0,0.42933]
[1776966076856,59.75,77015.38,0.2,0.00278,0.0,0.43525]
[1776966079873,59.75,77001.94,0.2,0.00274,0.0,0.42987]
[1776966083994,59.75,77028.22,0.2,0.00282,0.0,0.44044]
[1776966087932,59.75,77048.42,0.2,0.00288,0.0,0.44871]
[1776966092970,59.75,77050.13,0.2,0.00287,0.0,0.44856]
[1776966095992,59.75,77031.9,0.2,0.00282,0.0,0.44109]
[1776966100021,59.75,77045.37,0.2,0.00286,0.0,0.4466]
[1776966103042,59.75,77070.1,0.2,0.00293,0.0,0.45687]
[1776966108082,59.75,77064.02,0.2,0.00292,0.0,0.45433]
[1776966111111,59.75,77050.47,0.2,0.00288,0.0,0.4487]
[1776966114224,59.75,77064.2,0.2,0.00292,0.0,0.4544]
[1776966118152,59.75,77077.32,0.2,0.00295,0.0,0.45991]
[1776966123188,59.75,77076.78,0.2,0.00295,0.0,0.45968]
[1776966124297,59.75,77048.79,0.2,0.00287,0.0,0.44801]
[1776966130238,59.75,77031.01,0.2,0.00282,0.0,0.44073]
[1776966133259,59.75,77016.6,0.2,0.00278,0.0,0.4349]
[1776966134370,59.75,77002.28,0.2,0.00274,0.0,0.42918]
[1776966137311,59.75,77016.8,0.2,0.00278,0.0,0.43498]
[1776966139351,59.75,77029.85,0.2,0.00282,0.0,0.44026]
[1776966143342,59.75,77025.18,0.2,0.0028,0.0,0.43836]
[1776966143422,59.75,77096.19,0.2,0.00301,0.0,0.46792]
[1776966144461,59.75,77123.15,0.2,0.00309,0.0,0.47959]
[1776966145406,59.75,77123.15,0.2,0.00309,0.0,0.47959]
[1776966145493,59.75,77130.24,0.2,0.00312,0.0,0.48269]
[1776966150454,59.75,77152.72,0.2,0.00319,0.0,0.49266]
[1776966155526,59.75,77166.48,0.2,0.00322,0.0,0.49792]
[1776966161519,59.75,77168.89,0.2,0.00323,0.0,0.49901]
[1776966166549,59.75,77183.8,0.2,0.00328,0.0,0.5058]
[1776966169578,59.75,77197.96,0.2,0.00333,0.0,0.51231]
[1776966174684,59.75,77173.47,0.2,0.00325,0.0,0.50109]
[1776966180653,59.75,77153.37,0.2,0.00318,0.0,0.49204]
[1776966183698,59.75,77122.58,0.2,0.00309,0.0,0.47844]
[1776966187732,59.75,77135.59,0.2,0.00313,0.0,0.48414]
[1776966192757,59.75,77146.61,0.2,0.00316,0.0,0.48902]
[1776966194858,59.75,77189.87,0.2,0.0033,0.0,0.50858]
[1776966198802,59.75,77202.77,0.2,0.00334,0.0,0.51454]
[1776966201821,59.75,77219.79,0.2,0.0034,0.0,0.52249]
[1776966206861,59.75,77214.28,0.2,0.00338,0.0,0.51991]
[1776966210890,59.75,77232.71,0.2,0.00344,0.0,0.5286]
[1776966215928,59.75,77229.25,0.2,0.00342,0.0,0.526]
[1776966220966,59.75,77228.34,0.2,0.00342,0.0,0.52557]
[1776966226000,59.75,77233.58,0.2,0.00344,0.0,0.52805]
[1776966228032,59.75,77219.6,0.2,0.00339,0.0,0.52145]
[1776966233060,59.75,77224.55,0.2,0.00341,0.0,0.52378]
[1776966237089,59.75,77203.62,0.2,0.00334,0.0,0.51399]
[1776966241120,59.75,77217.51,0.2,0.00338,0.0,0.52047]
[1776966246151,59.75,77224.5,0.2,0.00341,0.0,0.52375]
[1776966250182,59.75,77210.67,0.2,0.00336,0.0,0.51727]
[1776966255284,59.75,77207.7,0.2,0.00335,0.0,0.51588]
[1776966258234,59.75,77191.27,0.2,0.0033,0.0,0.50828]
[1776966263274,59.75,77176.89,0.2,0.00325,0.0,0.50171]
[1776966267303,59.75,77160.18,0.2,0.0032,0.0,0.49417]
[1776966271329,59.75,77150.29,0.2,0.00316,0.0,0.48884]
[1776966273347,59.75,77164.23,0.2,0.0032,0.0,0.49507]
[1776966278383,59.75,77151.79,0.2,0.00317,0.0,0.4895]
[1776966281400,59.75,77138.82,0.2,0.00312,0.0,0.48376]
[1776966286434,59.75,77127.27,0.2,0.00309,0.0,0.47869]
[1776966290461,59.75,77149.56,0.2,0.00316,0.0,0.48851]
[1776966292476,59.75,77162.73,0.2,0.0032,0.0,0.49439]
[1776966295574,59.75,77177.11,0.2,0.00325,0.0,0.50088]
[1776966301539,59.75,77184.18,0.2,0.00327,0.0,0.5041]
[1776966302560,59.75,77165.59,0.2,0.00321,0.0,0.49568]
[1776966304562,59.75,77147.36,0.2,0.00315,0.0,0.48753]
[1776966309597,59.75,77150.03,0.2,0.00316,0.0,0.48872]
[1776966313625,59.75,77130.19,0.2,0.0031,0.0,0.47997]
[1776966318663,59.75,77141.41,0.2,0.00313,0.0,0.4849]
[1776966323695,59.75,77128.56,0.2,0.00309,0.0,0.47926]
[1776966325813,59.75,77114.94,0.2,0.00305,0.0,0.47333]
[1776966327805,59.75,77089.42,0.2,0.00297,0.0,0.46241]
[1776966328774,59.75,77075.17,0.2,0.00293,0.0,0.4564]
[1776966333804,59.75,77070.59,0.2,0.00291,0.0,0.45362]
[1776966338881,59.75,77032.86,0.2,0.0028,0.0,0.43812]
[1776966344886,59.75,77045.32,0.2,0.00284,0.0,0.44319]
[1776966349925,59.75,77060.35,0.2,0.00288,0.0,0.44937]
[1776966354967,59.75,77056.52,0.2,0.00287,0.0,0.44779]
[1776966356026,59.75,77083.95,0.2,0.00295,0.0,0.45922]
[1776966357999,59.75,77107.18,0.2,0.00302,0.0,0.4691]
[1776966358994,59.75,77129.46,0.2,0.00309,0.0,0.47875]
[1776966364030,59.75,77126.64,0.2,0.00308,0.0,0.47752]
[1776966366102,59.75,77112.86,0.2,0.00304,0.0,0.47155]
[1776966372110,59.75,77104.43,0.2,0.00301,0.0,0.46793]
[1776966374117,59.75,77122.54,0.2,0.00307,0.0,0.47574]
[1776966379151,59.75,77115.89,0.2,0.00305,0.0,0.47286]
[1776966384187,59.75,77099.76,0.2,0.003,0.0,0.46593]
[1776966389222,59.75,77093.23,0.2,0.00298,0.0,0.46315]
[1776966394256,59.75,77088.42,0.2,0.00296,0.0,0.46024]
[1776966399303,59.75,77079.29,0.2,0.00293,0.0,0.4564]
[1776966402341,59.75,77038.8,0.2,0.00282,0.0,0.43969]
[1776966407371,59.75,77037.54,0.2,0.00281,0.0,0.43918]
[1776966408404,59.75,77019.25,0.2,0.00276,0.0,0.43181]
[1776966409381,59.75,77003.73,0.2,0.00272,0.0,0.42564]
[1776966414414,59.75,76991.77,0.2,0.00268,0.0,0.42094]
[1776966419446,59.75,77001.91,0.2,0.00271,0.0,0.42493]
[1776966424481,59.75,76985.37,0.2,0.00267,0.0,0.41845]
[1776966426496,59.75,76970.07,0.2,0.00263,0.0,0.41253]
[1776966431531,59.75,76956.03,0.2,0.00259,0.0,0.40716]
[1776966436574,59.75,76952.9,0.2,0.00258,0.0,0.40597]
[1776966441601,59.75,76963.34,0.2,0.00261,0.0,0.40995]
[1776966446635,59.75,76954.91,0.2,0.00259,0.0,0.40674]
[1776966451680,59.75,76961.84,0.2,0.0026,0.0,0.40858]
[1776966453684,59.75,76975.57,0.2,0.00264,0.0,0.41384]
[1776966455344,59.75,76980.29,0.2,0.00265,0.0,0.41567]
[1776966455747,59.75,77003.2,0.2,0.00271,0.0,0.42462]
[1776966456789,59.75,77109.3,0.2,0.00302,0.0,0.46825]
[1776966457194,59.75,77109.3,0.2,0.00302,0.0,0.46825]
[1776966457738,59.75,77082.54,0.2,0.00294,0.0,0.45689]
[1776966459742,59.75,77055.99,0.2,0.00286,0.0,0.44587]
[1776966464805,59.75,77070.59,0.2,0.0029,0.0,0.4519]
[1776966465831,59.75,77089.08,0.2,0.00296,0.0,0.45965]
[1776966466821,59.75,77104.98,0.2,0.003,0.0,0.4664]
[1776966468847,59.75,77123.86,0.2,0.00306,0.0,0.47452]
[1776966471875,59.75,77155.68,0.2,0.00316,0.0,0.48849]
[1776966473890,59.75,77137.75,0.2,0.0031,0.0,0.48058]
[1776966476904,59.75,77160.16,0.2,0.00317,0.0,0.49049]
[1776966479924,59.75,77174.77,0.2,0.00322,0.0,0.49704]
[1776966481938,59.75,77154.35,0.2,0.00316,0.0,0.4879]
[1776966487018,59.75,77165.67,0.2,0.00319,0.0,0.49295]
[1776966488993,59.75,77183.31,0.2,0.00325,0.0,0.50091]
[1776966494032,59.75,77189.5,0.2,0.00327,0.0,0.50373]
[1776966496044,59.75,77206.31,0.2,0.00332,0.0,0.51145]
[1776966501088,59.75,77215.11,0.2,0.00335,0.0,0.51553]
[1776966506118,59.75,77227.88,0.2,0.00339,0.0,0.5215]
[1776966509136,59.75,77245.26,0.2,0.00345,0.0,0.52973]
[1776966512162,59.75,77230.84,0.2,0.0034,0.0,0.52193]
[1776966517196,59.75,77236.69,0.2,0.00342,0.0,0.52469]
[1776966522232,59.75,77242.13,0.2,0.00344,0.0,0.52727]
[1776966527332,59.75,77271.9,0.2,0.00354,0.0,0.54156]
[1776966533326,59.75,77270.78,0.2,0.00354,0.0,0.54101]
[1776966537408,59.75,77299.65,0.2,0.00364,0.0,0.55517]
[1776966543397,59.75,77313.5,0.2,0.00369,0.0,0.56208]
[1776966547506,59.75,77300.42,0.2,0.00364,0.0,0.55556]
[1776966549431,59.75,77328.37,0.2,0.00374,0.0,0.56957]
[1776966554467,59.75,77323.57,0.2,0.00372,0.0,0.56714]
[1776966559512,59.75,77321.95,0.2,0.00372,0.0,0.56633]
[1776966562543,59.75,77337.49,0.2,0.00377,0.0,0.57421]
[1776966563539,59.75,77352.87,0.2,0.00383,0.0,0.5821]
[1776966568579,59.75,77363.23,0.2,0.00387,0.0,0.58747]
[1776966569582,59.75,77348.05,0.2,0.00381,0.0,0.57962]
[1776966571598,59.75,77331.87,0.2,0.00375,0.0,0.57032]
[1776966573612,59.75,77317.61,0.2,0.00369,0.0,0.56312]
[1776966578649,59.75,77310.82,0.2,0.00367,0.0,0.55972]
[1776966583688,59.75,77300.32,0.2,0.00363,0.0,0.5545]
[1776966587800,59.75,77266.03,0.2,0.00351,0.0,0.53773]
[1776966591744,59.75,77290.49,0.2,0.0036,0.0,0.54965]
[1776966596779,59.75,77299.75,0.2,0.00363,0.0,0.55422]
[1776966601896,59.75,77299.62,0.2,0.00363,0.0,0.55415]
[1776966602845,59.75,77324.91,0.2,0.00372,0.0,0.5668]
[1776966603834,59.75,77293.25,0.2,0.00361,0.0,0.55101]
[1776966607949,59.75,77308.78,0.2,0.00366,0.0,0.5587]
[1776966613901,59.75,77301.69,0.2,0.00364,0.0,0.55518]
[1776966616955,59.75,77287.95,0.2,0.00359,0.0,0.5484]
[1776966618082,59.75,77252.21,0.2,0.00346,0.0,0.5311]
[1776966623982,59.75,77252.0,0.2,0.00346,0.0,0.531]
[1776966629026,59.75,77253.79,0.2,0.00347,0.0,0.53185]
[1776966631035,59.75,77243.38,0.2,0.00343,0.0,0.52593]
[1776966636066,59.75,77256.32,0.2,0.00347,0.0,0.53209]
[1776966641102,59.75,77284.86,0.2,0.00357,0.0,0.54589]
[1776966643118,59.75,77305.85,0.2,0.00365,0.0,0.55624]
[1776966646185,59.75,77331.21,0.2,0.00374,0.0,0.56896]
[1776966647180,59.75,77355.24,0.2,0.00383,0.0,0.58124]
[1776966650179,59.75,77371.52,0.2,0.00389,0.0,0.58969]
[1776966655214,59.75,77361.9,0.2,0.00385,0.0,0.58468]
[1776966659242,59.75,77375.49,0.2,0.0039,0.0,0.59176]
[1776966664279,59.75,77383.17,0.2,0.00393,0.0,0.59579]
[1776966669311,59.75,77358.87,0.2,0.00384,0.0,0.58311]
[1776966673341,59.75,77380.71,0.2,0.00392,0.0,0.5945]
[1776966674351,59.75,77393.88,0.2,0.00397,0.0,0.60146]
[1776966679385,59.75,77402.48,0.2,0.00401,0.0,0.60604]
[1776966684422,59.75,77395.75,0.2,0.00398,0.0,0.60245]
[1776966685431,59.75,77382.72,0.2,0.00393,0.0,0.59556]
[1776966687442,59.75,77366.53,0.2,0.00387,0.0,0.58709]
[1776966692478,59.75,77372.17,0.2,0.00388,0.0,0.58897]
[1776966694494,59.75,77398.56,0.2,0.00398,0.0,0.60287]
[1776966698643,59.75,77383.59,0.2,0.00393,0.0,0.59495]
[1776966703569,59.75,77361.04,0.2,0.00384,0.0,0.58319]
[1776966708715,59.75,77365.9,0.2,0.00386,0.0,0.58571]
[1776966713630,59.75,77382.27,0.2,0.00392,0.0,0.59426]
[1776966718785,59.75,77391.75,0.2,0.00396,0.0,0.59926]
[1776966724708,59.75,77382.94,0.2,0.00392,0.0,0.59461]
[1776966729738,59.75,77378.4,0.2,0.00391,0.0,0.59223]
[1776966734774,59.75,77373.34,0.2,0.00389,0.0,0.58958]
[1776966737800,59.75,77348.36,0.2,0.00379,0.0,0.57666]
[1776966740820,59.75,77334.48,0.2,0.00374,0.0,0.56959]
[1776966745864,59.75,77334.21,0.2,0.00374,0.0,0.56945]
[1776966749027,59.75,77359.83,0.2,0.00384,0.0,0.58256]
[1776966754933,59.75,77367.88,0.2,0.00386,0.0,0.58569]
[1776966759970,59.75,77377.81,0.2,0.0039,0.0,0.59086]
[1776966765009,59.75,77387.8,0.2,0.00394,0.0,0.59611]
[1776966770041,59.75,77391.17,0.2,0.00395,0.0,0.59789]
[1776966775076,59.75,77386.14,0.2,0.00393,0.0,0.59523]
[1776966780171,59.75,77385.13,0.2,0.00393,0.0,0.5947]
[1776966782177,59.75,77399.04,0.2,0.00398,0.0,0.60206]
[1776966787211,59.75,77401.97,0.2,0.00399,0.0,0.60362]
[1776966789312,59.75,77434.61,0.2,0.00412,0.0,0.62122]
[1776966795279,59.75,77467.78,0.2,0.00425,0.0,0.63955]
[1776966797575,59.75,77521.2,0.2,0.00448,0.0,0.67003]
[1776966799405,59.75,77593.11,0.2,0.00479,0.0,0.71298]
[1776966801346,59.75,77615.6,0.2,0.0049,0.0,0.72688]
[1776966803352,59.81,77637.7,0.2,0.00504,0.0,0.74573]
[1776966804364,59.81,77662.29,0.2,0.00516,0.0,0.76151]
[1776966805420,59.81,77645.35,0.2,0.00508,0.0,0.75061]
[1776966806378,59.81,77672.27,0.2,0.00521,0.0,0.76799]
[1776966807384,59.81,77699.5,0.2,0.00534,1e-05,0.78592]
[1776966808389,59.81,77715.3,0.2,0.00542,1e-05,0.79648]
[1776966809503,59.81,77756.87,0.2,0.00563,1e-05,0.82483]
[1776966814481,59.81,77731.28,0.2,0.00549,1e-05,0.80595]
[1776966816466,59.81,77718.97,0.2,0.00543,1e-05,0.79762]
[1776966818517,59.81,77688.21,0.2,0.00528,0.0,0.77715]
[1776966823524,59.81,77706.15,0.2,0.00537,1e-05,0.78904]
[1776966825539,59.81,77687.21,0.2,0.00527,0.0,0.77649]
[1776966830574,59.81,77691.51,0.2,0.00529,0.0,0.77932]
[1776966832589,59.81,77705.13,0.2,0.00536,1e-05,0.78836]
[1776966835637,59.81,77678.68,0.2,0.00523,0.0,0.77089]
[1776966836635,59.81,77661.26,0.2,0.00514,0.0,0.75957]
[1776966839649,59.81,77637.71,0.2,0.00503,0.0,0.74448]
[1776966841729,59.81,77614.93,0.2,0.00492,0.0,0.73013]
[1776966842705,59.81,77599.06,0.2,0.00485,0.0,0.72026]
[1776966843907,59.81,77595.99,0.2,0.00484,0.0,0.71837]
[1776966844723,59.81,77593.52,0.2,0.00483,0.0,0.71685]
[1776966846775,59.81,77579.66,0.2,0.00476,0.0,0.70836]
[1776966849829,59.81,77595.93,0.2,0.00484,0.0,0.71833]
[1776966852795,59.81,77580.7,0.2,0.00477,0.0,0.70899]
[1776966855815,59.81,77568.07,0.2,0.00471,0.0,0.70133]
[1776966860858,59.81,77552.16,0.2,0.00464,0.0,0.69177]
[1776966863877,59.81,77536.55,0.2,0.00457,0.0,0.6825]
[1776966867902,59.81,77518.06,0.2,0.00449,0.0,0.67165]
[1776966872938,59.81,77514.05,0.2,0.00447,0.0,0.66816]
[1776966877973,59.81,77518.75,0.2,0.00449,0.0,0.67089]
[1776966883015,59.81,77530.57,0.2,0.00454,0.0,0.6778]
[1776966884017,59.81,77543.4,0.2,0.00459,0.0,0.68537]
[1776966887052,59.81,77557.14,0.2,0.00465,0.0,0.69356]
[1776966889057,59.81,77578.54,0.2,0.00475,0.0,0.70647]
[1776966891089,59.81,77601.66,0.2,0.00485,0.0,0.72064]
[1776966892083,59.81,77616.08,0.2,0.00492,0.0,0.7296]
[1776966896119,59.81,77645.66,0.2,0.00506,0.0,0.74828]
[1776966901149,59.81,77651.27,0.2,0.00509,0.0,0.75187]
[1776966904170,59.81,77634.64,0.2,0.00501,0.0,0.74128]
[1776966907193,59.81,77616.71,0.2,0.00492,0.0,0.73]
[1776966912246,59.81,77614.21,0.2,0.00491,0.0,0.72844]
[1776966913266,59.81,77634.01,0.2,0.00501,0.0,0.74088]
[1776966914253,59.81,77648.98,0.2,0.00508,0.0,0.7504]
[1776966919278,59.81,77649.14,0.2,0.00508,0.0,0.7505]
[1776966921298,59.81,77629.88,0.2,0.00499,0.0,0.73827]
[1776966923310,59.81,77647.08,0.2,0.00507,0.0,0.74919]
[1776966928361,59.81,77653.95,0.2,0.0051,0.0,0.75359]
[1776966932387,59.81,77675.9,0.2,0.0052,0.0,0.7665]
[1776966935484,59.81,77690.66,0.2,0.00527,0.0,0.77616]
[1776966937440,59.81,77704.35,0.2,0.00534,1e-05,0.78521]
[1776966942484,59.81,77709.53,0.2,0.00537,1e-05,0.78866]
[1776966944491,59.81,77725.37,0.2,0.00545,1e-05,0.79929]
[1776966949533,59.81,77736.54,0.2,0.0055,1e-05,0.80685]
[1776966950628,59.81,77757.49,0.2,0.00561,1e-05,0.82119]
[1776966953558,59.81,77741.33,0.2,0.00553,1e-05,0.81011]
[1776966957586,59.81,77759.35,0.2,0.00562,1e-05,0.82248]
[1776966959602,59.81,77773.5,0.2,0.0057,1e-05,0.8323]
[1776966963634,59.81,77786.93,0.2,0.00577,1e-05,0.84171]
[1776966964635,59.81,77766.06,0.2,0.00566,1e-05,0.82712]
[1776966969696,59.81,77770.36,0.2,0.00568,1e-05,0.83011]
[1776966973725,59.81,77785.87,0.2,0.00576,1e-05,0.84096]
[1776966975749,59.81,77763.74,0.2,0.00564,1e-05,0.82557]
[1776966977758,59.81,77746.73,0.2,0.00556,1e-05,0.81385]
[1776966979847,59.81,77746.47,0.2,0.00555,1e-05,0.81367]
[1776966979948,59.81,77783.36,0.2,0.00575,1e-05,0.83925]
[1776966980749,59.81,77783.36,0.2,0.00575,1e-05,0.83925]
[1776966980801,59.81,77777.87,0.2,0.00572,1e-05,0.8354]
[1776966981779,59.81,77777.87,0.2,0.00572,1e-05,0.8354]
[1776966981829,59.81,77769.99,0.2,0.00568,1e-05,0.82996]
[1776966987831,59.81,77770.65,0.2,0.00568,1e-05,0.83077]
[1776966990936,59.82,77749.51,0.2,0.00557,1e-05,0.81633]
[1776966991718,59.82,77749.51,0.2,0.00557,1e-05,0.81633]
[1776966991860,59.82,77749.51,0.2,0.00557,1e-05,0.81505]
[1776966992643,59.82,77749.51,0.2,0.00557,1e-05,0.81505]
[1776966992865,59.82,77744.24,0.2,0.00554,1e-05,0.81144]
[1776966995892,59.82,77759.3,0.2,0.00562,1e-05,0.82198]
[1776967001012,59.82,77769.64,0.2,0.00568,1e-05,0.82949]
[1776967006966,59.83,77760.49,0.2,0.00563,1e-05,0.82359]
[1776967009988,59.83,77785.09,0.2,0.00576,1e-05,0.84099]
[1776967015033,59.83,77782.16,0.2,0.00575,1e-05,0.83916]
[1776967019066,59.84,77761.63,0.2,0.00564,1e-05,0.82506]
[1776967021160,59.84,77748.38,0.2,0.00557,1e-05,0.81609]
[1776967025125,59.84,77731.37,0.2,0.00549,1e-05,0.80476]
[1776967030211,59.85,77730.14,0.2,0.00549,1e-05,0.80439]
[1776967032171,59.85,77757.1,0.2,0.00563,1e-05,0.82293]
[1776967033188,59.85,77773.4,0.2,0.00571,1e-05,0.83444]
[1776967038215,59.85,77769.38,0.2,0.00569,1e-05,0.832]
[1776967041322,59.86,77751.6,0.2,0.0056,1e-05,0.8199]
[1776967047284,59.86,77753.06,0.2,0.00561,1e-05,0.82146]
[1776967049297,59.86,77715.68,0.2,0.00542,1e-05,0.79622]
[1776967051098,59.86,77715.68,0.2,0.00542,1e-05,0.79622]
[1776967051396,59.86,77701.29,0.2,0.00534,1e-05,0.78529]
[1776967054331,59.86,77688.69,0.2,0.00528,0.0,0.77697]
[1776967059368,59.87,77684.21,0.2,0.00526,0.0,0.77414]
[1776967060040,59.87,77684.21,0.2,0.00526,0.0,0.77414]
[1776967060374,59.87,77684.34,0.2,0.00526,0.0,0.77433]
[1776967061810,59.87,77685.62,0.2,0.00527,0.0,0.77529]
[1776967062388,59.87,77685.62,0.2,0.00527,0.0,0.7754]
[1776967064404,59.87,77662.4,0.2,0.00515,0.0,0.76027]
[1776967067070,59.87,77672.51,0.2,0.0052,0.0,0.76683]
[1776967067422,59.87,77669.96,0.2,0.00519,0.0,0.76517]
[1776967069375,59.87,77670.73,0.2,0.0052,0.0,0.76567]
[1776967069443,59.87,77670.73,0.2,0.0052,0.0,0.76567]
[1776967075795,59.87,77663.41,0.2,0.00516,0.0,0.76117]
[1776967076485,59.87,77667.66,0.2,0.00518,0.0,0.76399]
[1776967076736,59.87,77667.66,0.2,0.00518,0.0,0.76399]
[1776967077473,59.87,77667.66,0.2,0.00518,0.0,0.76399]
[1776967084542,59.88,77677.55,0.2,0.00523,0.0,0.77075]
[1776967086560,59.88,77693.57,0.2,0.00531,0.0,0.7814]
[1776967087587,59.88,77724.83,0.2,0.00547,1e-05,0.80243]
[1776967092643,59.89,77735.24,0.2,0.00553,1e-05,0.81015]
[1776967094637,59.89,77721.35,0.2,0.00546,1e-05,0.80084]
[1776967095644,59.89,77705.33,0.2,0.00538,1e-05,0.79022]
[1776967099674,59.89,77719.35,0.2,0.00545,1e-05,0.79976]
[1776967104713,59.9,77733.79,0.2,0.00553,1e-05,0.81006]
[1776967107844,59.9,77739.05,0.2,0.00556,1e-05,0.81388]
[1776967108618,59.9,77739.05,0.2,0.00556,1e-05,0.81388]
[1776967107948,59.9,77736.27,0.2,0.00555,1e-05,0.8121]
[1776967109472,59.9,77736.27,0.2,0.00555,1e-05,0.8121]
[1776967111837,59.91,77757.09,0.2,0.00565,1e-05,0.82548]
[1776967117802,59.91,77765.23,0.2,0.00569,1e-05,0.83162]
[1776967122845,59.92,77767.8,0.2,0.00571,1e-05,0.83377]
[1776967127880,59.92,77769.92,0.2,0.00573,1e-05,0.83561]
[1776967129899,59.92,77782.7,0.2,0.00579,1e-05,0.8447]
[1776967134930,59.92,77775.81,0.2,0.00576,1e-05,0.84013]
[1776967139963,59.93,77781.42,0.2,0.00579,1e-05,0.84431]
[1776967142059,59.93,77768.76,0.2,0.00572,1e-05,0.83553]
[1776967146025,59.93,77752.3,0.2,0.00564,1e-05,0.82434]
[1776967147026,59.93,77738.96,0.2,0.00557,1e-05,0.81516]
[1776967152141,59.93,77729.41,0.2,0.00552,1e-05,0.80865]
[1776967157101,59.93,77743.73,0.2,0.0056,1e-05,0.81878]
[1776967158113,59.93,77776.75,0.2,0.00577,1e-05,0.84173]
[1776967163146,59.94,77770.32,0.2,0.00574,1e-05,0.83757]
[1776967168182,59.94,77754.02,0.2,0.00566,1e-05,0.82657]
[1776967170195,59.94,77766.77,0.2,0.00573,1e-05,0.83558]
[1776967174225,59.95,77757.11,0.2,0.00567,1e-05,0.82778]
[1776967179257,59.95,77769.58,0.2,0.00574,1e-05,0.83688]
[1776967184301,59.95,77765.32,0.2,0.00572,1e-05,0.83424]
[1776967189336,59.96,77757.92,0.2,0.00568,1e-05,0.82948]
[1776967194371,59.96,77759.04,0.2,0.00569,1e-05,0.83066]
[1776967199406,59.97,77760.77,0.2,0.0057,1e-05,0.83224]
[1776967204442,59.97,77757.19,0.2,0.00568,1e-05,0.83005]
[1776967205449,59.97,77739.36,0.2,0.00559,1e-05,0.81788]
[1776967209477,59.98,77775.65,0.2,0.00579,1e-05,0.84348]
[1776967210487,59.98,77758.99,0.2,0.0057,1e-05,0.83182]
[1776967212614,59.98,77772.87,0.2,0.00577,1e-05,0.84174]
[1776967215520,59.98,77759.9,0.2,0.00571,1e-05,0.83285]
[1776967218542,59.98,77776.92,0.2,0.0058,1e-05,0.84493]
[1776967222685,59.99,77796.62,0.2,0.00591,1e-05,0.85917]
[1776967228614,59.99,77795.62,0.2,0.0059,1e-05,0.85863]
[1776967233653,59.99,77799.5,0.2,0.00591,1e-05,0.86002]
[1776967238692,59.99,77805.72,0.2,0.00595,1e-05,0.86452]
[1776967243718,59.99,77804.26,0.2,0.00594,1e-05,0.86351]
[1776967245766,59.99,77798.56,0.2,0.00591,1e-05,0.85943]
[1776967245872,59.99,77794.06,0.2,0.00589,1e-05,0.85622]
[1776967246739,59.99,77808.11,0.2,0.00596,1e-05,0.8663]
[1776967247319,59.99,77808.11,0.2,0.00596,1e-05,0.8663]
[1776967247747,59.99,77817.22,0.2,0.00601,1e-05,0.87288]
[1776967251115,59.99,77824.04,0.2,0.00605,1e-05,0.87783]
[1776967251782,59.99,77827.75,0.2,0.00607,1e-05,0.88054]
[1776967252785,59.99,77859.54,0.2,0.00625,1e-05,0.90399]
[1776967253448,59.99,77859.54,0.2,0.00625,1e-05,0.90399]
[1776967253791,59.99,77864.65,0.2,0.00628,1e-05,0.9078]
[1776967258826,59.99,77860.69,0.2,0.00626,1e-05,0.90484]
[1776967261852,59.99,77847.7,0.2,0.00618,1e-05,0.89519]
[1776967262859,59.99,77827.49,0.2,0.00607,1e-05,0.88035]
[1776967264876,59.99,77812.14,0.2,0.00598,1e-05,0.86921]
[1776967269920,59.99,77804.01,0.2,0.00594,1e-05,0.86336]
[1776967274960,59.99,77803.91,0.2,0.00594,1e-05,0.86334]
[1776967278994,59.99,77817.07,0.2,0.00601,1e-05,0.87285]
[1776967279986,59.99,77829.57,0.2,0.00608,1e-05,0.88194]
[1776967282528,59.99,77832.07,0.2,0.0061,1e-05,0.88377]
[1776967282568,59.99,77853.79,0.2,0.00622,1e-05,0.89978]
[1776967283188,59.99,77853.79,0.2,0.00622,1e-05,0.89978]
[1776967283216,59.99,77865.07,0.2,0.00628,1e-05,0.9082]
[1776967287035,59.99,77880.83,0.2,0.00637,1e-05,0.92006]
[1776967288215,59.99,77880.83,0.2,0.00637,1e-05,0.92006]
[1776967288869,59.99,77880.83,0.2,0.00637,1e-05,0.92006]
[1776967289778,59.99,77885.52,0.2,0.0064,1e-05,0.92361]
[1776967289786,59.99,77891.14,0.2,0.00644,1e-05,0.92789]
[1776967290159,59.99,77891.14,0.2,0.00644,1e-05,0.92789]
[1776967290248,59.99,77888.86,0.2,0.00642,1e-05,0.92615]
[1776967292071,59.99,77874.72,0.2,0.00633,1e-05,0.91398]
[1776967293431,59.99,77874.72,0.2,0.00633,1e-05,0.91398]
[1776967293982,59.99,77874.72,0.2,0.00633,1e-05,0.91398]
[1776967294537,59.99,77875.54,0.2,0.00633,1e-05,0.91459]
[1776967295909,59.99,77880.75,0.2,0.00636,1e-05,0.91852]
[1776967296102,59.99,77879.16,0.2,0.00636,1e-05,0.91732]
[1776967297989,59.99,77881.68,0.2,0.00637,1e-05,0.91923]
[1776967298121,59.99,77889.19,0.2,0.00641,1e-05,0.92492]
[1776967300102,59.99,77885.34,0.2,0.00639,1e-05,0.922]
[1776967300181,59.99,77880.07,0.2,0.00636,1e-05,0.91801]
[1776967302113,59.99,77882.16,0.2,0.00637,1e-05,0.91959]
[1776967302193,59.99,77877.17,0.2,0.00634,1e-05,0.91582]
[1776967303643,59.99,77877.17,0.2,0.00634,1e-05,0.91582]
[1776967303739,59.99,77873.6,0.2,0.00632,1e-05,0.91313]
[1776967305583,59.99,77873.6,0.2,0.00632,1e-05,0.91313]
[1776967305677,59.99,77872.25,0.2,0.00632,1e-05,0.91212]
[1776967308411,59.99,77856.21,0.2,0.00622,1e-05,0.90013]
[1776967309335,59.99,77838.38,0.2,0.00612,1e-05,0.88696]
[1776967313406,59.99,77852.28,0.2,0.0062,1e-05,0.89722]
[1776967315664,59.99,77852.28,0.2,0.0062,1e-05,0.89722]
[1776967315985,59.99,77906.95,0.2,0.00652,1e-05,0.9385]
[1776967317388,59.99,77942.63,0.2,0.00673,1e-05,0.96629]
[1776967319129,59.99,77956.92,0.2,0.00682,1e-05,0.9776]
[1776967319579,59.99,77956.92,0.2,0.00682,1e-05,0.9776]
[1776967319670,59.99,77893.14,0.2,0.00644,1e-05,0.92793]
[1776967320545,59.99,77893.14,0.2,0.00644,1e-05,0.92793]
[1776967320602,59.99,77855.74,0.2,0.00622,1e-05,0.89978]
[1776967323104,59.99,77854.66,0.2,0.00621,1e-05,0.89898]
[1776967323834,59.99,77854.66,0.2,0.00621,1e-05,0.89898]
[1776967323885,59.99,77876.51,0.2,0.00634,1e-05,0.91532]
[1776967327464,59.99,77838.62,0.2,0.00612,1e-05,0.88714]
[1776967330492,59.99,77816.84,0.2,0.006,1e-05,0.87126]
[1776967332850,59.99,77839.9,0.2,0.00613,1e-05,0.88808]
[1776967336541,59.99,77866.95,0.2,0.00628,1e-05,0.90814]
[1776967338545,59.99,77852.2,0.2,0.0062,1e-05,0.89716]
[1776967340562,59.99,77867.2,0.2,0.00629,1e-05,0.90833]
[1776967345596,59.99,77863.77,0.2,0.00627,1e-05,0.90577]
[1776967346603,59.99,77878.79,0.2,0.00635,1e-05,0.91704]
[1776967348627,59.99,77843.72,0.2,0.00615,1e-05,0.89089]
[1776967349637,59.99,77828.48,0.2,0.00607,1e-05,0.87972]
[1776967354663,59.99,77823.72,0.2,0.00603,1e-05,0.87483]
[1776967357689,59.99,77853.73,0.2,0.0062,1e-05,0.89684]
[1776967359707,59.99,77874.32,0.2,0.00632,1e-05,0.91221]
[1776967360734,59.99,77907.72,0.2,0.00651,1e-05,0.9376]
[1776967362810,59.99,77939.17,0.2,0.0067,1e-05,0.96204]
[1776967363869,59.99,77958.78,0.2,0.00682,1e-05,0.97754]
[1776967365754,59.99,77984.58,0.2,0.00698,1e-05,0.99825]
[1776967370812,59.99,77973.98,0.2,0.00692,1e-05,0.9897]
[1776967371800,59.99,77960.49,0.2,0.00683,1e-05,0.9789]
[1776967373919,59.99,77936.74,0.2,0.00669,1e-05,0.96013]
[1776967377859,59.99,77949.13,0.2,0.00676,1e-05,0.96989]
[1776967379857,59.99,77933.29,0.2,0.00667,1e-05,0.95743]
[1776967381880,59.99,77948.19,0.2,0.00676,1e-05,0.96914]
[1776967382877,59.99,77962.3,0.2,0.00684,1e-05,0.98035]
[1776967384008,59.99,77975.69,0.2,0.00693,1e-05,0.99108]
[1776967385909,59.99,77996.29,0.2,0.00706,1e-05,1.00777]
[1776967387919,59.99,77982.31,0.2,0.00697,1e-05,0.99642]
[1776967393109,59.99,77985.2,0.2,0.00699,1e-05,0.99875]
[1776967394071,59.99,77972.1,0.2,0.00691,1e-05,0.98819]
[1776967394707,59.99,77972.1,0.2,0.00691,1e-05,0.98819]
[1776967394968,59.99,77972.1,0.2,0.00691,1e-05,0.98819]
[1776967396987,59.99,77958.74,0.2,0.00682,1e-05,0.97751]
[1776967402021,59.99,77955.66,0.2,0.0068,1e-05,0.97506]
[1776967407055,59.99,77954.28,0.2,0.0068,1e-05,0.97397]
[1776967411083,59.99,77945.43,0.2,0.00673,1e-05,0.96544]
[1776967414104,59.99,77963.24,0.2,0.00684,1e-05,0.97955]
[1776967419141,59.99,77947.23,0.2,0.00674,1e-05,0.96686]
[1776967421155,59.99,77934.61,0.2,0.00666,1e-05,0.95694]
[1776967422161,59.99,77918.61,0.2,0.00657,1e-05,0.9445]
[1776967426193,59.99,77903.22,0.2,0.00648,1e-05,0.93265]
[1776967428212,59.99,77890.58,0.2,0.0064,1e-05,0.92302]
[1776967430229,59.99,77874.63,0.2,0.00631,1e-05,0.91098]
[1776967435256,59.99,77870.47,0.2,0.00629,1e-05,0.90786]
[1776967438277,59.99,77883.54,0.2,0.00636,1e-05,0.91769]
[1776967441303,59.99,77866.04,0.2,0.00626,1e-05,0.90454]
[1776967443313,59.99,77880.76,0.2,0.00634,1e-05,0.91559]
[1776967448347,59.99,77875.33,0.2,0.00631,1e-05,0.9115]
[1776967450369,59.99,77888.82,0.2,0.00639,1e-05,0.92168]
[1776967454388,59.99,77872.46,0.2,0.0063,1e-05,0.90935]
[1776967456403,59.99,77849.84,0.2,0.00617,1e-05,0.89252]
[1776967461440,59.99,77842.28,0.2,0.00612,1e-05,0.88695]
[1776967463454,59.99,77822.08,0.2,0.00601,1e-05,0.87222]
[1776967467479,59.99,77806.88,0.2,0.00593,1e-05,0.86127]
[1776967472516,59.99,77798.09,0.2,0.00587,1e-05,0.85363]
[1776967477551,59.99,77809.34,0.2,0.00593,1e-05,0.86171]
[1776967481614,59.99,77796.26,0.2,0.00586,1e-05,0.85241]
[1776967486622,59.99,77781.33,0.2,0.00578,1e-05,0.84204]
[1776967490664,60.0,77768.84,0.2,0.00572,1e-05,0.83347]
[1776967492669,60.0,77787.27,0.2,0.00582,1e-05,0.84647]
[1776967497714,60.0,77786.68,0.2,0.00581,1e-05,0.84615]
[1776967502739,60.0,77775.89,0.2,0.00576,1e-05,0.83874]
[1776967507778,60.0,77754.04,0.2,0.00564,1e-05,0.82372]
[1776967512817,60.01,77753.18,0.2,0.00564,1e-05,0.82361]
[1776967514940,60.01,77785.94,0.2,0.00582,1e-05,0.84656]
[1776967520870,60.01,77790.94,0.2,0.00585,1e-05,0.85031]
[1776967523896,60.01,77817.15,0.2,0.00599,1e-05,0.86909]
[1776967528927,60.01,77829.65,0.2,0.00606,1e-05,0.87816]
[1776967531959,60.01,77818.16,0.2,0.00599,1e-05,0.86841]
[1776967533961,60.01,77805.67,0.2,0.00592,1e-05,0.85944]
[1776967535081,60.01,77818.69,0.2,0.00599,1e-05,0.8688]
[1776967537993,60.01,77831.88,0.2,0.00606,1e-05,0.87836]
[1776967543033,60.01,77834.54,0.2,0.00608,1e-05,0.8803]
[1776967547053,60.01,77852.26,0.2,0.00618,1e-05,0.89332]
[1776967550073,60.01,77865.32,0.2,0.00625,1e-05,0.90301]
[1776967555230,60.01,77874.01,0.2,0.0063,1e-05,0.9095]
[1776967557130,60.01,77898.08,0.2,0.00644,1e-05,0.9277]
[1776967562159,60.01,77899.46,0.2,0.00645,1e-05,0.92875]
[1776967567194,60.01,77905.8,0.2,0.00649,1e-05,0.9336]
[1776967572228,60.01,77891.41,0.2,0.0064,1e-05,0.92263]
[1776967574244,60.01,77921.15,0.2,0.00658,1e-05,0.94543]
[1776967577267,60.01,77936.74,0.2,0.00667,1e-05,0.95756]
[1776967579281,60.01,77953.17,0.2,0.00677,1e-05,0.97049]
[1776967580289,60.01,77966.26,0.2,0.00685,1e-05,0.98089]
[1776967582313,60.01,77979.76,0.2,0.00694,1e-05,0.99172]
[1776967583344,60.01,78004.08,0.2,0.00709,1e-05,1.01147]
[1776967588359,60.01,78005.66,0.2,0.0071,1e-05,1.01276]
[1776967593446,60.01,78000.94,0.2,0.00706,1e-05,1.00732]
[1776967593521,60.01,77999.0,0.2,0.00705,1e-05,1.00574]
[1776967594173,60.01,77999.0,0.2,0.00705,1e-05,1.00574]
[1776967594399,60.01,77999.0,0.2,0.00705,1e-05,1.00574]
[1776967595534,60.01,77985.56,0.2,0.00696,1e-05,0.99483]
[1776967600465,60.01,77999.41,0.2,0.00705,1e-05,1.00607]
[1776967600718,60.01,77999.41,0.2,0.00705,1e-05,1.00607]
[1776967601537,60.01,78011.3,0.2,0.00713,1e-05,1.0158]
[1776967602170,60.01,78011.3,0.2,0.00713,1e-05,1.0158]
[1776967602470,60.01,78059.18,0.2,0.00744,1e-05,1.05578]
[1776967607517,60.01,78053.99,0.2,0.00741,1e-05,1.05138]
[1776967612545,60.01,78036.81,0.2,0.00729,1e-05,1.03694]
[1776967614559,60.01,78014.0,0.2,0.00715,1e-05,1.01802]
[1776967619595,60.01,78011.16,0.2,0.00713,1e-05,1.01569]
[1776967621612,60.01,77998.26,0.2,0.00704,1e-05,1.00513]
[1776967626644,60.01,77987.57,0.2,0.00698,1e-05,0.99646]
[1776967630673,60.01,77973.55,0.2,0.00689,1e-05,0.98517]
[1776967633694,60.01,77993.26,0.2,0.00701,1e-05,1.00107]
[1776967638730,60.01,78002.65,0.2,0.00707,1e-05,1.00872]
[1776967643774,60.01,78000.09,0.2,0.00706,1e-05,1.00663]
[1776967646784,60.01,78022.13,0.2,0.0072,1e-05,1.02473]
[1776967647793,60.01,78041.46,0.2,0.00732,1e-05,1.04083]
[1776967649811,60.01,78064.24,0.2,0.00748,1e-05,1.06007]
[1776967654850,60.01,78079.03,0.2,0.00756,1e-05,1.07107]
[1776967656867,60.01,78092.87,0.2,0.00766,1e-05,1.08301]
[1776967661896,60.01,78099.84,0.2,0.00771,1e-05,1.08906]
[1776967662909,60.01,78086.04,0.2,0.00761,1e-05,1.0771]
[1776967666930,60.01,78067.75,0.2,0.00749,1e-05,1.06143]
[1776967668950,60.01,78038.36,0.2,0.00729,1e-05,1.03663]
[1776967669981,60.01,78024.9,0.2,0.0072,1e-05,1.02543]
[1776967672019,60.01,78038.02,0.2,0.00729,1e-05,1.03634]
[1776967677046,60.01,78042.85,0.2,0.00732,1e-05,1.04038]
[1776967682082,60.01,78022.35,0.2,0.00719,1e-05,1.02332]
[1776967687117,60.01,78018.92,0.2,0.00717,1e-05,1.02049]
[1776967690141,60.01,77999.56,0.2,0.00704,1e-05,1.00462]
[1776967695174,60.01,77996.35,0.2,0.00702,1e-05,1.00201]
[1776967700215,60.01,77988.15,0.2,0.00697,1e-05,0.99536]
[1776967705245,60.01,77981.03,0.2,0.00692,1e-05,0.98962]
[1776967710290,60.01,77981.12,0.2,0.00693,1e-05,0.98969]
[1776967715315,60.01,77993.82,0.2,0.00699,1e-05,0.99838]
[1776967718346,60.01,77979.78,0.2,0.00691,1e-05,0.98706]
[1776967720356,60.01,77964.14,0.2,0.00681,1e-05,0.97457]
[1776967725390,60.01,77943.63,0.2,0.00668,1e-05,0.95839]
[1776967730432,60.01,77937.74,0.2,0.00665,1e-05,0.95379]
[1776967735464,60.01,77930.31,0.2,0.0066,1e-05,0.948]
[1776967740496,60.01,77934.4,0.2,0.00663,1e-05,0.95118]
[1776967745531,60.01,77936.54,0.2,0.00664,1e-05,0.95285]
[1776967750569,60.01,77933.43,0.2,0.00662,1e-05,0.95043]
[1776967755600,60.01,77939.42,0.2,0.00666,1e-05,0.9551]
[1776967760636,60.01,77944.46,0.2,0.00669,1e-05,0.95904]
[1776967765670,60.01,77942.47,0.2,0.00668,1e-05,0.95748]
[1776967770711,60.01,77941.36,0.2,0.00667,1e-05,0.95661]
[1776967772729,60.01,77967.69,0.2,0.00682,1e-05,0.97585]
[1776967777768,60.01,77959.31,0.2,0.00677,1e-05,0.9692]
[1776967782789,60.01,77956.4,0.2,0.00675,1e-05,0.9669]
[1776967787826,60.01,77958.52,0.2,0.00676,1e-05,0.96858]
[1776967792862,60.01,77952.14,0.2,0.00672,1e-05,0.96355]
[1776967797896,60.01,77952.98,0.2,0.00673,1e-05,0.96421]
[1776967801928,60.01,77965.85,0.2,0.00681,1e-05,0.97439]
[1776967807127,60.01,77973.85,0.2,0.00686,1e-05,0.98076]
[1776967813002,60.01,77976.09,0.2,0.00687,1e-05,0.98255]
[1776967818037,60.01,77970.73,0.2,0.00684,1e-05,0.97827]
[1776967823075,60.01,77978.14,0.2,0.00689,1e-05,0.98419]
[1776967825103,60.01,78004.83,0.2,0.00705,1e-05,1.00576]
[1776967827271,60.01,78049.75,0.2,0.00735,1e-05,1.04294]
[1776967827708,60.01,78049.75,0.2,0.00735,1e-05,1.04294]
[1776967828149,60.01,78049.24,0.2,0.00734,1e-05,1.04251]
[1776967829167,60.01,78071.18,0.2,0.00749,1e-05,1.06107]
[1776967829476,60.01,78071.18,0.2,0.00749,1e-05,1.06107]
[1776967830181,60.01,78073.09,0.2,0.0075,1e-05,1.0627]
[1776967831173,60.01,78044.47,0.2,0.0073,1e-05,1.0369]
[1776967836230,60.01,78063.27,0.2,0.00742,1e-05,1.05272]
[1776967838231,60.01,78045.6,0.2,0.00731,1e-05,1.03784]
[1776967839255,60.01,78032.08,0.2,0.00722,1e-05,1.02658]
[1776967843278,60.01,78051.85,0.2,0.00735,1e-05,1.04308]
[1776967846302,60.01,78036.44,0.2,0.00725,1e-05,1.0302]
[1776967848312,60.01,78023.76,0.2,0.00716,1e-05,1.0197]
[1776967850356,60.01,78052.94,0.2,0.00736,1e-05,1.044]
[1776967852373,60.01,78082.18,0.2,0.00755,1e-05,1.06883]
[1776967854395,60.01,78100.15,0.2,0.00767,1e-05,1.08432]
[1776967859471,60.01,78118.61,0.2,0.0078,1e-05,1.10043]
[1776967864474,60.01,78104.9,0.2,0.00771,1e-05,1.08845]
[1776967869522,60.01,78117.94,0.2,0.0078,1e-05,1.09985]
[1776967872573,60.01,78103.86,0.2,0.0077,1e-05,1.08755]
[1776967874593,60.01,78120.62,0.2,0.00782,1e-05,1.1022]
[1776967880612,60.01,78107.01,0.2,0.00772,1e-05,1.09029]
[1776967885628,60.01,78104.97,0.2,0.00771,1e-05,1.08851]
[1776967887744,60.01,78092.55,0.2,0.00762,1e-05,1.07775]
[1776967892679,60.01,78082.93,0.2,0.00754,1e-05,1.06782]
[1776967894697,60.01,78067.86,0.2,0.00744,1e-05,1.05497]
[1776967896708,60.01,78080.39,0.2,0.00753,1e-05,1.06565]
[1776967901745,60.01,78094.7,0.2,0.00762,1e-05,1.07794]
[1776967906777,60.01,78113.2,0.2,0.00775,1e-05,1.09401]
[1776967909801,60.01,78128.76,0.2,0.00786,1e-05,1.10768]
[1776967914833,60.01,78127.09,0.2,0.00785,1e-05,1.10621]
[1776967917965,60.01,78080.4,0.2,0.00753,1e-05,1.06566]
[1776967919875,60.01,78064.79,0.2,0.00742,1e-05,1.05237]
[1776967924913,60.01,78064.55,0.2,0.00742,1e-05,1.05217]
[1776967929947,60.01,78066.89,0.2,0.00744,1e-05,1.05415]
[1776967934990,60.01,78066.42,0.2,0.00743,1e-05,1.05375]
[1776967940018,60.01,78059.32,0.2,0.00739,1e-05,1.04775]
[1776967945053,60.01,78067.7,0.2,0.00744,1e-05,1.05484]
[1776967948172,60.01,78054.8,0.2,0.00736,1e-05,1.04394]
[1776967950095,60.01,78032.43,0.2,0.00721,1e-05,1.02527]
[1776967951113,60.01,78010.17,0.2,0.00706,1e-05,1.00538]
[1776967952111,60.01,78025.59,0.2,0.00715,1e-05,1.01802]
[1776967953117,60.01,78045.6,0.2,0.00728,1e-05,1.03462]
[1776967958281,60.01,78055.53,0.2,0.00735,1e-05,1.04293]
[1776967964193,60.01,78041.63,0.2,0.00726,1e-05,1.03131]
[1776967969231,60.01,78040.88,0.2,0.00725,1e-05,1.03068]
[1776967973260,60.01,78018.61,0.2,0.00711,1e-05,1.01228]
[1776967978422,60.01,78015.86,0.2,0.00709,1e-05,1.01003]
[1776967983335,60.01,78003.37,0.2,0.00701,1e-05,0.99985]
[1776967985349,60.01,77989.55,0.2,0.00693,1e-05,0.98868]
[1776967988495,60.01,78005.05,0.2,0.00702,1e-05,1.00121]
[1776967992398,60.01,78022.79,0.2,0.00714,1e-05,1.01571]
[1776967997435,60.01,78020.43,0.2,0.00712,1e-05,1.01377]
[1776968002469,60.01,78024.36,0.2,0.00715,1e-05,1.01701]
[1776968007505,60.01,78021.82,0.2,0.00713,1e-05,1.01492]
[1776968012540,60.01,78009.45,0.2,0.00704,1e-05,1.00321]
[1776968017575,60.01,77996.77,0.2,0.00696,1e-05,0.99293]
[1776968022623,60.01,77990.0,0.2,0.00692,1e-05,0.98748]
[1776968027648,60.01,77997.44,0.2,0.00696,1e-05,0.99347]
[1776968028782,60.01,78011.67,0.2,0.00705,1e-05,1.00502]
[1776968034696,60.01,78000.06,0.2,0.00698,1e-05,0.99559]
[1776968039734,60.01,78005.63,0.2,0.00702,1e-05,1.00011]
[1776968042752,60.01,78020.28,0.2,0.00711,1e-05,1.01206]
[1776968047794,60.01,78012.78,0.2,0.00706,1e-05,1.00593]
[1776968052823,60.01,77982.63,0.2,0.00687,1e-05,0.98157]
[1776968057864,60.01,77985.55,0.2,0.00689,1e-05,0.98391]
[1776968062895,60.01,77982.34,0.2,0.00687,1e-05,0.98134]
[1776968067928,60.01,77989.4,0.2,0.00691,1e-05,0.987]
[1776968072964,60.01,77990.64,0.2,0.00691,1e-05,0.98644]
[1776968078003,60.01,77992.82,0.2,0.00692,1e-05,0.98819]
[1776968083034,60.01,77989.13,0.2,0.0069,1e-05,0.98522]
[1776968087063,60.01,78002.02,0.2,0.00698,1e-05,0.99561]
[1776968092097,60.01,77989.37,0.2,0.0069,1e-05,0.98542]
[1776968096126,60.01,77962.33,0.2,0.00674,1e-05,0.96392]
[1776968097136,60.01,77943.79,0.2,0.00662,1e-05,0.9494]
[1776968098086,60.01,77943.79,0.2,0.00662,1e-05,0.9494]
[1776968098173,60.01,77935.97,0.2,0.00658,1e-05,0.94333]
[1776968099047,60.01,77935.97,0.2,0.00658,1e-05,0.94333]
[1776968099276,60.01,77937.8,0.2,0.00659,1e-05,0.94475]
[1776968102174,60.01,77951.2,0.2,0.00667,1e-05,0.95518]
[1776968107212,60.01,77945.92,0.2,0.00664,1e-05,0.95106]
[1776968111237,60.01,77959.31,0.2,0.00672,1e-05,0.96154]
[1776968116271,60.01,77956.33,0.2,0.0067,1e-05,0.9592]
[1776968121307,60.01,77963.66,0.2,0.00674,1e-05,0.96496]
[1776968125348,60.01,77976.89,0.2,0.00682,1e-05,0.97544]
[1776968128363,60.01,77958.96,0.2,0.00671,1e-05,0.96126]
[1776968133396,60.01,77968.04,0.2,0.00676,1e-05,0.96689]
[1776968138431,60.01,77961.68,0.2,0.00672,1e-05,0.96187]
[1776968143467,60.01,77973.48,0.2,0.00679,1e-05,0.97119]
[1776968148501,60.01,77978.24,0.2,0.00682,1e-05,0.97497]
[1776968153541,60.01,77979.88,0.2,0.00683,1e-05,0.97628]
[1776968158603,60.01,77980.45,0.2,0.00684,1e-05,0.97673]
[1776968161598,60.01,77967.84,0.2,0.00676,1e-05,0.96673]
[1776968166661,60.01,77975.71,0.2,0.00681,1e-05,0.97296]
[1776968171675,60.01,77986.43,0.2,0.00687,1e-05,0.98151]
[1776968175700,60.01,77973.68,0.2,0.00679,1e-05,0.97135]
[1776968180735,60.01,77969.73,0.2,0.00677,1e-05,0.96822]
[1776968185771,60.01,77966.67,0.2,0.00675,1e-05,0.9658]
[1776968190804,60.01,77967.0,0.2,0.00675,1e-05,0.96606]
[1776968194833,60.01,77984.31,0.2,0.00685,1e-05,0.97826]
[1776968200018,60.01,77973.79,0.2,0.00678,1e-05,0.9699]
[1776968205910,60.01,77971.78,0.2,0.00677,1e-05,0.96831]
[1776968210088,60.01,77985.8,0.2,0.00686,1e-05,0.97945]
[1776968215981,60.01,77981.85,0.2,0.00683,1e-05,0.9763]
[1776968221019,60.01,77974.87,0.2,0.00679,1e-05,0.97075]
[1776968226053,60.01,77983.41,0.2,0.00684,1e-05,0.97754]
[1776968231093,60.01,77992.27,0.2,0.0069,1e-05,0.98463]
[1776968236137,60.01,78002.46,0.2,0.00696,1e-05,0.99283]
[1776968238140,60.01,78022.22,0.2,0.00709,1e-05,1.00889]
[1776968243180,60.01,78025.9,0.2,0.00711,1e-05,1.01191]
[1776968248220,60.01,78015.32,0.2,0.00705,1e-05,1.00326]
[1776968251235,60.01,78006.46,0.2,0.00698,1e-05,0.99449]
[1776968256270,60.01,78004.9,0.2,0.00697,1e-05,0.99323]
[1776968260302,60.01,77992.53,0.2,0.00689,1e-05,0.98328]
[1776968261306,60.01,77973.99,0.2,0.00678,1e-05,0.96851]
[1776968266341,60.01,77965.8,0.2,0.00673,1e-05,0.96205]
[1776968269362,60.01,77953.29,0.2,0.00665,1e-05,0.95225]
[1776968274401,60.01,77947.83,0.2,0.00662,1e-05,0.94799]
[1776968279434,60.01,77938.62,0.2,0.00656,1e-05,0.94085]
[1776968284469,60.01,77937.2,0.2,0.00655,1e-05,0.93976]
[1776968286848,60.01,77930.68,0.2,0.00651,1e-05,0.93474]
[1776968286956,60.01,77907.53,0.2,0.00638,1e-05,0.91708]
[1776968288507,60.01,77889.01,0.2,0.00627,1e-05,0.90316]
[1776968293539,60.01,77898.24,0.2,0.00632,1e-05,0.91008]
[1776968296988,60.01,77904.29,0.2,0.00636,1e-05,0.91464]
[1776968297106,60.01,77944.01,0.2,0.00659,1e-05,0.94503]
[1776968298463,60.01,77944.01,0.2,0.00659,1e-05,0.94503]
[1776968298549,60.01,77944.01,0.2,0.00659,1e-05,0.94503]
[1776968298883,60.01,77944.01,0.2,0.00659,1e-05,0.94503]
[1776968298985,60.01,77957.3,0.2,0.00667,1e-05,0.95538]
[1776968304639,60.01,77956.22,0.2,0.00667,1e-05,0.95454]
[1776968307699,60.01,77942.8,0.2,0.00659,1e-05,0.94409]
[1776968313693,60.01,77953.05,0.2,0.00664,1e-05,0.95054]
[1776968318730,60.01,77951.56,0.2,0.00663,1e-05,0.94938]
[1776968320911,60.01,77975.81,0.2,0.00678,1e-05,0.96841]
[1776968322755,60.01,77960.61,0.2,0.00668,1e-05,0.95645]
[1776968324771,60.01,77944.01,0.2,0.00658,1e-05,0.94351]
[1776968328804,60.01,77920.96,0.2,0.00644,1e-05,0.9258]
[1776968330987,60.01,77905.19,0.2,0.00635,1e-05,0.91384]
[1776968333833,60.01,77890.51,0.2,0.00627,1e-05,0.90282]
[1776968338872,60.01,77894.18,0.2,0.00629,1e-05,0.90556]
[1776968343902,60.01,77906.68,0.2,0.00636,1e-05,0.91496]
[1776968348939,60.01,77895.73,0.2,0.0063,1e-05,0.90672]
[1776968353974,60.01,77900.59,0.2,0.00633,1e-05,0.91037]
[1776968359011,60.01,77903.98,0.2,0.00635,1e-05,0.91293]
[1776968364046,60.01,77906.53,0.2,0.00636,1e-05,0.91485]
[1776968366065,60.01,77893.71,0.2,0.00629,1e-05,0.90521]
[1776968371278,60.01,77901.06,0.2,0.00632,1e-05,0.90925]
[1776968377139,60.01,77901.77,0.2,0.00632,1e-05,0.90979]
[1776968382177,60.01,77907.9,0.2,0.00636,1e-05,0.91441]
[1776968387209,60.01,77907.2,0.2,0.00635,1e-05,0.91388]
[1776968392244,60.01,77918.27,0.2,0.00642,1e-05,0.92226]
[1776968394258,60.01,77903.21,0.2,0.00633,1e-05,0.91087]
[1776968397281,60.01,77889.33,0.2,0.00625,1e-05,0.90048]
[1776968402315,60.01,77886.03,0.2,0.00623,1e-05,0.89802]
[1776968407364,60.01,77892.25,0.2,0.00627,1e-05,0.90265]
[1776968412429,60.01,77902.82,0.2,0.00633,1e-05,0.91058]
[1776968418429,60.01,77904.24,0.2,0.00634,1e-05,0.91165]
[1776968423464,60.01,77893.35,0.2,0.00627,1e-05,0.90348]
[1776968428500,60.01,77898.22,0.2,0.0063,1e-05,0.90712]
[1776968430519,60.01,77913.4,0.2,0.00639,1e-05,0.91857]
[1776968435555,60.01,77926.61,0.2,0.00646,1e-05,0.92713]
[1776968437561,60.01,77912.68,0.2,0.00638,1e-05,0.91654]
[1776968442600,60.01,77902.7,0.2,0.00632,1e-05,0.90901]
[1776968447634,60.01,77894.93,0.2,0.00627,1e-05,0.90319]
[1776968452667,60.01,77896.59,0.2,0.00628,1e-05,0.90443]
[1776968457702,60.01,77905.32,0.2,0.00633,1e-05,0.91098]
[1776968462763,60.01,77903.08,0.2,0.00632,1e-05,0.9093]
[1776968464759,60.01,77916.43,0.2,0.0064,1e-05,0.91938]
[1776968468814,60.01,77929.61,0.2,0.00648,1e-05,0.92942]
[1776968471387,60.01,77930.66,0.2,0.00648,1e-05,0.93022]
[1776968471398,60.01,77911.11,0.2,0.00637,1e-05,0.91535]
[1776968472617,60.01,77911.11,0.2,0.00637,1e-05,0.91535]
[1776968472064,60.01,77875.5,0.2,0.00616,1e-05,0.88877]
[1776968473195,60.01,77875.5,0.2,0.00616,1e-05,0.88877]
[1776968473382,60.01,77851.54,0.2,0.00603,1e-05,0.87124]
[1776968474745,60.01,77851.54,0.2,0.00603,1e-05,0.87124]
[1776968474925,60.01,77852.63,0.2,0.00603,1e-05,0.87203]
[1776968476948,60.02,77869.38,0.2,0.00613,1e-05,0.88483]
[1776968477984,60.02,77885.2,0.2,0.00622,1e-05,0.89651]
[1776968483030,60.02,77878.85,0.2,0.00619,1e-05,0.89181]
[1776968488074,60.02,77875.79,0.2,0.00617,1e-05,0.88955]
[1776968493103,60.02,77887.36,0.2,0.00622,1e-05,0.89666]
[1776968498150,60.02,77883.75,0.2,0.0062,1e-05,0.89398]
[1776968502279,60.02,77901.81,0.2,0.00631,1e-05,0.90745]
[1776968508225,60.02,77905.12,0.2,0.00633,1e-05,0.90993]
[1776968510230,60.02,77891.54,0.2,0.00625,1e-05,0.89977]
[1776968515265,60.02,77874.89,0.2,0.00615,1e-05,0.88743]
[1776968518291,60.02,77859.1,0.2,0.00606,1e-05,0.87587]
[1776968522413,60.02,77880.32,0.2,0.00618,1e-05,0.89144]
[1776968528357,60.02,77874.79,0.2,0.00615,1e-05,0.88736]
[1776968533391,60.02,77876.2,0.2,0.00616,1e-05,0.8884]
[1776968538427,60.02,77879.4,0.2,0.00618,1e-05,0.89076]
[1776968542561,60.02,77896.69,0.2,0.00628,1e-05,0.90361]
[1776968548497,60.02,77891.12,0.2,0.00625,1e-05,0.89946]
[1776968553539,60.02,77901.54,0.2,0.0063,1e-05,0.90577]
[1776968555551,60.02,77936.01,0.2,0.0065,1e-05,0.93191]
[1776968560619,60.02,77933.85,0.2,0.00649,1e-05,0.93025]
[1776968565637,60.02,77930.48,0.2,0.00647,1e-05,0.92768]
[1776968570675,60.02,77925.46,0.2,0.00644,1e-05,0.92385]
[1776968575708,60.02,77929.24,0.2,0.00646,1e-05,0.92673]
[1776968580742,60.02,77930.99,0.2,0.00647,1e-05,0.92807]
[1776968585778,60.02,77931.71,0.2,0.00647,1e-05,0.92862]
[1776968590872,60.02,77930.85,0.2,0.00647,1e-05,0.92796]
[1776968591827,60.02,77913.71,0.2,0.00637,1e-05,0.91493]
[1776968595856,60.02,77927.74,0.2,0.00645,1e-05,0.92558]
[1776968600900,60.02,77935.55,0.2,0.0065,1e-05,0.93156]
[1776968605930,60.02,77939.68,0.2,0.00652,1e-05,0.93473]
[1776968610966,60.02,77944.57,0.2,0.00655,1e-05,0.9385]
[1776968616001,60.02,77943.9,0.2,0.00654,1e-05,0.93647]
[1776968621049,60.02,77956.69,0.2,0.00661,1e-05,0.94637]
[1776968626098,60.02,77968.16,0.2,0.00668,1e-05,0.95532]
[1776968629122,60.02,77949.47,0.2,0.00657,1e-05,0.94077]
[1776968634157,60.02,77937.57,0.2,0.0065,1e-05,0.93161]
[1776968639192,60.02,77944.26,0.2,0.00654,1e-05,0.93675]
[1776968644228,60.02,77938.94,0.2,0.00651,1e-05,0.93266]
[1776968649265,60.02,77939.61,0.2,0.00651,1e-05,0.93317]
[1776968654299,60.02,77936.15,0.2,0.00649,1e-05,0.93052]
[1776968659335,60.02,77931.28,0.2,0.00646,1e-05,0.92679]
[1776968663439,60.02,77914.42,0.2,0.00636,1e-05,0.91399]
[1776968666391,60.02,77900.84,0.2,0.00628,1e-05,0.90378]
[1776968671425,60.02,77900.61,0.2,0.00627,1e-05,0.90214]
[1776968676462,60.02,77909.66,0.2,0.00632,1e-05,0.90892]
[1776968681496,60.02,77903.26,0.2,0.00629,1e-05,0.90412]
[1776968686531,60.02,77904.33,0.2,0.00629,1e-05,0.90493]
[1776968691570,60.02,77900.11,0.2,0.00627,1e-05,0.90177]
[1776968696602,60.02,77905.23,0.2,0.0063,1e-05,0.9056]
[1776968701659,60.02,77903.14,0.2,0.00629,1e-05,0.90403]
[1776968706673,60.02,77893.06,0.2,0.00623,1e-05,0.89652]
[1776968707682,60.02,77880.54,0.2,0.00616,1e-05,0.88725]
[1776968712714,60.02,77880.77,0.2,0.00616,1e-05,0.88742]
[1776968716744,60.02,77866.02,0.2,0.00607,1e-05,0.87661]
[1776968721777,60.02,77864.18,0.2,0.00606,1e-05,0.87527]
[1776968726821,60.02,77861.19,0.2,0.00605,1e-05,0.87309]
[1776968731871,60.02,77856.54,0.2,0.00601,1e-05,0.86829]
[1776968736884,60.02,77856.93,0.2,0.00601,1e-05,0.86857]
[1776968741920,60.02,77859.77,0.2,0.00603,1e-05,0.87063]
[1776968746956,60.02,77866.73,0.2,0.00607,1e-05,0.87569]
[1776968751990,60.02,77874.03,0.2,0.00611,1e-05,0.88102]
[1776968752638,60.02,77874.03,0.2,0.00611,1e-05,0.88102]
[1776968752997,60.02,77869.39,0.2,0.00608,1e-05,0.87763]
[1776968758032,60.02,77877.58,0.2,0.00613,1e-05,0.88363]
[1776968761791,60.02,77876.96,0.2,0.00613,1e-05,0.88317]
[1776968761849,60.02,77877.2,0.2,0.00613,1e-05,0.88335]
[1776968767095,60.02,77871.35,0.2,0.00609,1e-05,0.87906]
[1776968772132,60.02,77873.92,0.2,0.00611,1e-05,0.88094]
[1776968777164,60.02,77873.38,0.2,0.00611,1e-05,0.88055]
[1776968782199,60.02,77871.53,0.2,0.00609,1e-05,0.87919]
[1776968787240,60.02,77879.71,0.2,0.00614,1e-05,0.88519]
[1776968792276,60.02,77882.89,0.2,0.00615,1e-05,0.88609]
[1776968797312,60.02,77882.44,0.2,0.00615,1e-05,0.88575]
[1776968802346,60.02,77871.02,0.2,0.00608,1e-05,0.87738]
[1776968807401,60.02,77868.09,0.2,0.00607,1e-05,0.87525]
[1776968812419,60.02,77864.91,0.2,0.00605,1e-05,0.87293]
[1776968817454,60.02,77873.9,0.2,0.0061,1e-05,0.87949]
[1776968822502,60.02,77878.66,0.2,0.00613,1e-05,0.88298]
[1776968824580,60.02,77901.87,0.2,0.00626,1e-05,0.90015]
[1776968830547,60.02,77906.06,0.2,0.00628,1e-05,0.90328]
[1776968835582,60.02,77909.97,0.2,0.0063,1e-05,0.90621]
[1776968840618,60.02,77913.62,0.2,0.00633,1e-05,0.90895]
[1776968845654,60.02,77920.63,0.2,0.00637,1e-05,0.91424]
[1776968849683,60.02,77905.18,0.2,0.00628,1e-05,0.90262]
[1776968851715,60.02,77896.82,0.2,0.00622,1e-05,0.89493]
[1776968856730,60.02,77887.94,0.2,0.00617,1e-05,0.88836]
[1776968861764,60.02,77890.41,0.2,0.00618,1e-05,0.89018]
[1776968866800,60.02,77897.3,0.2,0.00622,1e-05,0.89529]
[1776968871836,60.02,77903.95,0.2,0.00626,1e-05,0.90024]
[1776968876871,60.02,77898.66,0.2,0.00623,1e-05,0.8963]
[1776968881906,60.02,77891.09,0.2,0.00619,1e-05,0.89069]
[1776968886941,60.02,77889.49,0.2,0.00618,1e-05,0.8895]
[1776968889963,60.02,77872.49,0.2,0.00608,1e-05,0.87702]
[1776968895070,60.02,77875.07,0.2,0.0061,1e-05,0.8789]
[1776968901042,60.02,77880.24,0.2,0.00612,1e-05,0.88269]
[1776968904061,60.02,77893.28,0.2,0.0062,1e-05,0.89231]
[1776968909096,60.02,77898.85,0.2,0.00623,1e-05,0.89644]
[1776968913134,60.02,77889.86,0.2,0.00617,1e-05,0.88832]
[1776968918159,60.02,77887.43,0.2,0.00616,1e-05,0.88653]
[1776968923193,60.02,77892.99,0.2,0.00619,1e-05,0.89064]
[1776968928231,60.02,77892.73,0.2,0.00619,1e-05,0.89044]
[1776968933265,60.02,77894.61,0.2,0.0062,1e-05,0.89183]
[1776968935278,60.02,77874.05,0.2,0.00608,1e-05,0.87672]
[1776968940314,60.02,77867.19,0.2,0.00604,1e-05,0.87172]
[1776968945420,60.02,77858.44,0.2,0.00599,1e-05,0.86538]
[1776968951393,60.02,77864.3,0.2,0.00603,1e-05,0.86962]
[1776968954414,60.02,77885.49,0.2,0.00614,1e-05,0.8851]
[1776968959449,60.02,77896.75,0.2,0.00621,1e-05,0.89342]
[1776968964484,60.02,77900.15,0.2,0.00623,1e-05,0.89594]
[1776968969520,60.02,77899.98,0.2,0.00623,1e-05,0.89582]
[1776968974562,60.02,77894.26,0.2,0.00618,1e-05,0.89012]
[1776968979592,60.02,77900.71,0.2,0.00622,1e-05,0.8949]
[1776968984627,60.02,77909.51,0.2,0.00627,1e-05,0.90145]
[1776968989662,60.02,77910.04,0.2,0.00628,1e-05,0.90185]
[1776968994737,60.02,77908.95,0.2,0.00627,1e-05,0.90104]
[1776968995778,60.02,77894.54,0.2,0.00619,1e-05,0.89033]
[1776969001747,60.02,77894.28,0.2,0.00618,1e-05,0.89013]
[1776969004767,60.02,77906.98,0.2,0.00626,1e-05,0.89957]
[1776969009808,60.02,77912.53,0.2,0.00629,1e-05,0.90371]
[1776969010819,60.02,77928.97,0.2,0.00639,1e-05,0.91609]
[1776969011818,60.02,77943.35,0.2,0.00647,1e-05,0.92704]
[1776969015970,60.02,77970.81,0.2,0.00664,1e-05,0.94823]
[1776969021914,60.02,77981.99,0.2,0.0067,1e-05,0.95698]
[1776969026947,60.02,77993.11,0.2,0.00677,1e-05,0.96574]
[1776969031990,60.02,77999.52,0.2,0.0068,1e-05,0.96927]
[1776969033996,60.02,77984.52,0.2,0.00671,1e-05,0.95743]
[1776969039056,60.02,77982.61,0.2,0.0067,1e-05,0.95593]
[1776969044070,60.02,77994.27,0.2,0.00677,1e-05,0.96511]
[1776969048104,60.02,78008.36,0.2,0.00686,1e-05,0.97631]
[1776969053136,60.02,78016.96,0.2,0.00691,1e-05,0.98319]
[1776969058169,60.02,78011.49,0.2,0.00688,1e-05,0.97881]
[1776969059759,60.02,78012.45,0.2,0.00688,1e-05,0.97958]
[1776969060182,60.02,78011.06,0.2,0.00687,1e-05,0.97846]
[1776969060977,60.02,78011.06,0.2,0.00687,1e-05,0.97846]
[1776969061191,60.02,78010.32,0.2,0.00687,1e-05,0.97787]
[1776969066305,60.02,78026.17,0.2,0.00697,1e-05,0.99061]
[1776969072267,60.02,78014.55,0.2,0.00689,1e-05,0.98126]
[1776969077307,60.02,78019.89,0.2,0.00693,1e-05,0.98555]
[1776969082339,60.02,78028.27,0.2,0.00698,1e-05,0.99231]
[1776969087372,60.02,78031.34,0.2,0.007,1e-05,0.99479]
[1776969092411,60.02,78039.82,0.2,0.00704,1e-05,1.0001]
[1776969097452,60.02,78046.33,0.2,0.00709,1e-05,1.00541]
[1776969101477,60.02,78030.84,0.2,0.00699,1e-05,0.99281]
[1776969103485,60.02,78018.45,0.2,0.00691,1e-05,0.98282]
[1776969108519,60.02,78014.36,0.2,0.00688,1e-05,0.97954]
[1776969113559,60.02,78015.4,0.2,0.00689,1e-05,0.98038]
[1776969115578,60.02,77994.88,0.2,0.00676,1e-05,0.96405]
[1776969120607,60.02,77992.24,0.2,0.00675,1e-05,0.96197]
[1776969123630,60.02,77978.63,0.2,0.00666,1e-05,0.95128]
[1776969128663,60.02,77988.77,0.2,0.00672,1e-05,0.95923]
[1776969133698,60.02,77984.56,0.2,0.0067,1e-05,0.95593]
[1776969136801,60.02,78011.02,0.2,0.00686,1e-05,0.97687]
[1776969142766,60.02,78010.37,0.2,0.00686,1e-05,0.97635]
[1776969146873,60.02,77992.24,0.2,0.00675,1e-05,0.96197]
[1776969151825,60.02,77982.0,0.2,0.00667,1e-05,0.95239]
[1776969156943,60.02,77974.48,0.2,0.00663,1e-05,0.94652]
[1776969162913,60.02,77978.78,0.2,0.00665,1e-05,0.94987]
[1776969167945,60.02,77988.54,0.2,0.00671,1e-05,0.95752]
[1776969171974,60.02,77974.43,0.2,0.00663,1e-05,0.94648]
[1776969177083,60.02,77966.75,0.2,0.00658,1e-05,0.94052]
[1776969183055,60.02,77952.96,0.2,0.0065,1e-05,0.92989]
[1776969188085,60.02,77963.21,0.2,0.00656,1e-05,0.93778]
[1776969193121,60.02,77965.54,0.2,0.00657,1e-05,0.93958]
[1776969198156,60.02,77968.77,0.2,0.00659,1e-05,0.94208]
[1776969203190,60.02,77973.96,0.2,0.00662,1e-05,0.94611]
[1776969208225,60.02,77976.66,0.2,0.00664,1e-05,0.94822]
[1776969213261,60.02,77976.66,0.2,0.00663,1e-05,0.94669]
[1776969217364,60.02,77991.55,0.2,0.00672,1e-05,0.95834]
[1776969223332,60.02,78000.06,0.2,0.00677,1e-05,0.96506]
[1776969228366,60.02,78003.97,0.2,0.0068,1e-05,0.96815]
[1776969233402,60.02,78003.84,0.2,0.0068,1e-05,0.96805]
[1776969238435,60.02,78006.15,0.2,0.00681,1e-05,0.96988]
[1776969243470,60.02,78000.16,0.2,0.00677,1e-05,0.96514]
[1776969248505,60.02,78005.84,0.2,0.00681,1e-05,0.96964]
[1776969250519,60.02,78026.05,0.2,0.00694,1e-05,0.9858]
[1776969253541,60.02,78038.52,0.2,0.00701,1e-05,0.99588]
[1776969257644,60.02,78019.5,0.2,0.00689,1e-05,0.98054]
[1776969261598,60.02,77998.04,0.2,0.00676,1e-05,0.96346]
[1776969266632,60.02,77996.24,0.2,0.00675,1e-05,0.96204]
[1776969271666,60.02,78002.58,0.2,0.00678,1e-05,0.96551]
[1776969276701,60.02,78000.22,0.2,0.00676,1e-05,0.96364]
[1776969281750,60.02,78002.64,0.2,0.00678,1e-05,0.96555]
[1776969286773,60.02,77993.68,0.2,0.00672,1e-05,0.95848]
[1776969291809,60.02,77994.03,0.2,0.00672,1e-05,0.95876]
[1776969296843,60.02,77997.36,0.2,0.00675,1e-05,0.96138]
[1776969301882,60.02,77982.94,0.2,0.00666,1e-05,0.95006]
[1776969306916,60.02,77984.83,0.2,0.00667,1e-05,0.95154]
[1776969311948,60.02,77993.04,0.2,0.00672,1e-05,0.95798]
[1776969316984,60.02,77991.03,0.2,0.00671,1e-05,0.9564]
[1776969322017,60.02,77985.99,0.2,0.00668,1e-05,0.95245]
[1776969326046,60.02,77999.42,0.2,0.00676,1e-05,0.96301]
[1776969331080,60.02,78007.55,0.2,0.0068,1e-05,0.9679]
[1776969336115,60.02,77998.33,0.2,0.00674,1e-05,0.9606]
[1776969341152,60.02,77996.34,0.2,0.00673,1e-05,0.95904]
[1776969345178,60.02,77983.01,0.2,0.00665,1e-05,0.94859]
[1776969350215,60.02,77979.46,0.2,0.00663,1e-05,0.94582]
[1776969355257,60.02,77987.75,0.2,0.00668,1e-05,0.95229]
[1776969360283,60.02,77997.97,0.2,0.00674,1e-05,0.96032]
[1776969364313,60.02,78012.64,0.2,0.00683,1e-05,0.97194]
[1776969369359,60.02,78013.86,0.2,0.00684,1e-05,0.97291]
[1776969374392,60.02,78007.88,0.2,0.0068,1e-05,0.96816]
[1776969379428,60.02,78012.37,0.2,0.00683,1e-05,0.97172]
[1776969384481,60.02,78017.38,0.2,0.00686,1e-05,0.97572]
[1776969389517,60.02,78012.69,0.2,0.00683,1e-05,0.97198]
[1776969393543,60.02,78002.04,0.2,0.00675,1e-05,0.96199]
[1776969398658,60.02,78015.64,0.2,0.00684,1e-05,0.97277]
[1776969403620,60.02,78031.85,0.2,0.00694,1e-05,0.98576]
[1776969406643,60.02,78057.43,0.2,0.0071,1e-05,1.00654]
[1776969411679,60.02,78062.94,0.2,0.00714,1e-05,1.01106]
[1776969416714,60.02,78061.17,0.2,0.00713,1e-05,1.00961]
[1776969421753,60.02,78064.47,0.2,0.00715,1e-05,1.01232]
[1776969426791,60.02,78055.91,0.2,0.00709,1e-05,1.00529]
[1776969431819,60.02,78066.22,0.2,0.00716,1e-05,1.01376]
[1776969436857,60.02,78061.52,0.2,0.00713,1e-05,1.00989]
[1776969441899,60.02,78080.48,0.2,0.00725,1e-05,1.02557]
[1776969446929,60.02,78089.68,0.2,0.00731,1e-05,1.03325]
[1776969452972,60.02,78074.6,0.2,0.0072,1e-05,1.01908]
[1776969458008,60.02,78074.82,0.2,0.0072,1e-05,1.01926]
[1776969462038,60.02,78087.18,0.2,0.00729,1e-05,1.02954]
[1776969467077,60.02,78094.16,0.2,0.00733,1e-05,1.03538]
[1776969472107,60.02,78080.43,0.2,0.00724,1e-05,1.02391]
[1776969477143,60.02,78082.19,0.2,0.00725,1e-05,1.02538]
[1776969482177,60.02,78087.07,0.2,0.00729,1e-05,1.02944]
[1776969487212,60.02,78079.3,0.2,0.00723,1e-05,1.02297]
[1776969489297,60.02,78093.39,0.2,0.00733,1e-05,1.03473]
[1776969492249,60.02,78108.68,0.2,0.00743,1e-05,1.04761]
[1776969497284,60.02,78103.01,0.2,0.00739,1e-05,1.04282]
[1776969502326,60.02,78102.66,0.2,0.00739,1e-05,1.04253]
[1776969504338,60.02,78089.47,0.2,0.0073,1e-05,1.03145]
[1776969509442,60.02,78083.5,0.2,0.00726,1e-05,1.02647]
[1776969515416,60.02,78077.69,0.2,0.00721,1e-05,1.02003]
[1776969520450,60.02,78080.28,0.2,0.00723,1e-05,1.02217]
[1776969525485,60.02,78088.18,0.2,0.00728,1e-05,1.02875]
[1776969529582,60.02,78066.85,0.2,0.00714,1e-05,1.01108]
[1776969535555,60.02,78064.13,0.2,0.00712,1e-05,1.00884]
[1776969540601,60.02,78060.44,0.2,0.0071,1e-05,1.00581]
[1776969545624,60.02,78059.02,0.2,0.00709,1e-05,1.00465]
[1776969550660,60.02,78064.15,0.2,0.00712,1e-05,1.00886]
[1776969553687,60.02,78078.5,0.2,0.00722,1e-05,1.0207]
[1776969557713,60.02,78063.54,0.2,0.00712,1e-05,1.00836]
[1776969559811,60.02,78050.21,0.2,0.00703,1e-05,0.99746]
[1776969565765,60.02,78034.09,0.2,0.00693,1e-05,0.98442]
[1776969570807,60.02,78033.41,0.2,0.00693,1e-05,0.98387]
[1776969575841,60.02,78029.38,0.2,0.00689,1e-05,0.97907]
[1776969580872,60.02,78020.61,0.2,0.00684,1e-05,0.97206]
[1776969585907,60.02,78014.52,0.2,0.0068,1e-05,0.96722]
[1776969590026,60.02,78042.61,0.2,0.00698,1e-05,0.98972]
[1776969591951,60.02,78055.16,0.2,0.00706,1e-05,0.99991]
[1776969596989,60.02,78058.48,0.2,0.00708,1e-05,1.00262]
[1776969602022,60.02,78057.45,0.2,0.00707,1e-05,1.00177]
[1776969607059,60.02,78066.24,0.2,0.00713,1e-05,1.00897]
[1776969610165,60.02,78082.3,0.2,0.00723,1e-05,1.02224]
[1776969616127,60.02,78068.15,0.2,0.00714,1e-05,1.01054]
[1776969620236,60.02,78053.52,0.2,0.00704,1e-05,0.99857]
[1776969626200,60.02,78046.52,0.2,0.007,1e-05,0.99288]
[1776969631236,60.02,78050.78,0.2,0.00702,1e-05,0.99476]
[1776969636268,60.02,78060.12,0.2,0.00708,1e-05,1.00236]
[1776969641310,60.02,78068.67,0.2,0.00713,1e-05,1.00937]
[1776969645333,60.02,78051.15,0.2,0.00702,1e-05,0.99506]
[1776969650375,60.02,78041.12,0.2,0.00695,1e-05,0.98694]
[1776969653391,60.02,78025.74,0.2,0.00686,1e-05,0.97459]
[1776969658432,60.02,78033.24,0.2,0.00691,1e-05,0.9806]
[1776969663463,60.02,78023.27,0.2,0.00684,1e-05,0.97262]
[1776969665476,60.02,78038.14,0.2,0.00694,1e-05,0.98454]
[1776969670593,60.02,78041.95,0.2,0.00696,1e-05,0.98761]
[1776969674540,60.02,78056.72,0.2,0.00705,1e-05,0.99959]
[1776969679576,60.02,78053.57,0.2,0.00703,1e-05,0.99702]
[1776969684644,60.02,78055.79,0.2,0.00705,1e-05,0.99883]
[1776969687635,60.02,78068.93,0.2,0.00713,1e-05,1.00958]
[1776969690734,60.02,78055.87,0.2,0.00705,1e-05,0.9989]
[1776969696697,60.02,78053.99,0.2,0.00703,1e-05,0.99578]
[1776969701737,60.02,78043.12,0.2,0.00696,1e-05,0.98698]
[1776969706765,60.02,78038.71,0.2,0.00693,1e-05,0.98342]
[1776969709787,60.02,78053.4,0.2,0.00702,1e-05,0.9953]
[1776969714827,60.02,78052.63,0.2,0.00702,1e-05,0.99467]
[1776969719860,60.02,78057.58,0.2,0.00705,1e-05,0.9987]
[1776969724893,60.02,78058.83,0.2,0.00706,1e-05,0.99972]
[1776969728921,60.02,78071.24,0.2,0.00714,1e-05,1.00988]
[1776969733959,60.02,78068.23,0.2,0.00712,1e-05,1.00741]
[1776969738992,60.02,78071.18,0.2,0.00714,1e-05,1.00983]
[1776969744033,60.02,78061.63,0.2,0.00708,1e-05,1.002]
[1776969749065,60.02,78058.21,0.2,0.00705,1e-05,0.99921]
[1776969754102,60.02,78061.19,0.2,0.00706,1e-05,1.00005]
[1776969757129,60.02,78039.13,0.2,0.00692,1e-05,0.98219]
[1776969762167,60.02,78039.23,0.2,0.00692,1e-05,0.98227]
[1776969766199,60.02,78014.14,0.2,0.00676,1e-05,0.96227]
[1776969771305,60.02,78004.71,0.2,0.00671,1e-05,0.95484]
[1776969775264,60.02,77992.21,0.2,0.00663,1e-05,0.94507]
[1776969780307,60.02,78013.7,0.2,0.00676,1e-05,0.96192]
[1776969781382,60.02,78034.05,0.2,0.00689,1e-05,0.97811]
[1776969786344,60.02,78021.35,0.2,0.00681,1e-05,0.96798]
[1776969791451,60.02,78013.68,0.2,0.00676,1e-05,0.96191]
[1776969797421,60.02,78018.6,0.2,0.00679,1e-05,0.9658]
[1776969801521,60.02,78031.7,0.2,0.00687,1e-05,0.97623]
[1776969807492,60.02,78038.81,0.2,0.00692,1e-05,0.98193]
[1776969809506,60.02,78053.0,0.2,0.00701,1e-05,0.99339]
[1776969810512,60.02,78066.58,0.2,0.0071,1e-05,1.00446]
[1776969815548,60.02,78067.38,0.2,0.00709,1e-05,1.00352]
[1776969820582,60.02,78057.29,0.2,0.00703,1e-05,0.99529]
[1776969825614,60.02,78051.82,0.2,0.00699,1e-05,0.99085]
[1776969830652,60.02,78060.28,0.2,0.00704,1e-05,0.99772]
[1776969835687,60.02,78063.65,0.2,0.00707,1e-05,1.00047]
[1776969840723,60.02,78048.36,0.2,0.00697,1e-05,0.98805]
[1776969845765,60.02,78054.42,0.2,0.00701,1e-05,0.99296]
[1776969850802,60.02,78045.88,0.2,0.00695,1e-05,0.98605]
[1776969855834,60.02,78038.33,0.2,0.0069,1e-05,0.97998]
[1776969860866,60.02,78028.55,0.2,0.00684,1e-05,0.97216]
[1776969865903,60.02,78028.73,0.2,0.00684,1e-05,0.9723]
[1776969868923,60.02,78047.29,0.2,0.00696,1e-05,0.98719]
[1776969873957,60.02,78053.75,0.2,0.00699,1e-05,0.99083]
[1776969878992,60.02,78048.62,0.2,0.00696,1e-05,0.98669]
[1776969884027,60.02,78046.92,0.2,0.00695,1e-05,0.98531]
[1776969889062,60.02,78042.88,0.2,0.00692,1e-05,0.98206]
[1776969894099,60.02,78043.59,0.2,0.00693,1e-05,0.98263]
[1776969899146,60.02,78039.09,0.2,0.0069,1e-05,0.97902]
[1776969901148,60.02,78015.81,0.2,0.00675,1e-05,0.9605]
[1776969906182,60.02,78008.43,0.2,0.00671,1e-05,0.95469]
[1776969911223,60.02,78022.83,0.2,0.0068,1e-05,0.96605]
[1776969916259,60.02,78014.67,0.2,0.00675,1e-05,0.9596]
[1776969921293,60.02,78028.6,0.2,0.00683,1e-05,0.97064]
[1776969926327,60.02,78039.55,0.2,0.0069,1e-05,0.97939]
[1776969931366,60.02,78036.72,0.2,0.00687,1e-05,0.97555]
[1776969932452,60.02,78023.67,0.2,0.00679,1e-05,0.96516]
[1776969938415,60.02,78008.55,0.2,0.0067,1e-05,0.95324]
[1776969943453,60.02,78006.05,0.2,0.00668,1e-05,0.95128]
[1776969948490,60.02,77991.43,0.2,0.00659,1e-05,0.93989]
[1776969953526,60.02,77991.56,0.2,0.00659,1e-05,0.93999]
[1776969958562,60.02,77999.03,0.2,0.00664,1e-05,0.9458]
[1776969961586,60.02,77986.37,0.2,0.00656,1e-05,0.93597]
[1776969966618,60.02,77977.13,0.2,0.00651,1e-05,0.92885]
[1776969971667,60.02,77979.35,0.2,0.00652,1e-05,0.93056]
[1776969976697,60.02,77965.49,0.2,0.00644,1e-05,0.91995]
[1776969981732,60.02,77953.68,0.2,0.00637,1e-05,0.91099]
[1776969985760,60.02,77972.7,0.2,0.00648,1e-05,0.92545]
[1776969988781,60.02,77990.47,0.2,0.00659,1e-05,0.93914]
[1776969993823,60.02,77992.59,0.2,0.00659,1e-05,0.93926]
[1776969998859,60.02,77987.22,0.2,0.00656,1e-05,0.93511]
[1776970003893,60.02,77986.04,0.2,0.00655,1e-05,0.9342]
[1776970008928,60.02,77995.47,0.2,0.00661,1e-05,0.9415]
[1776970011950,60.02,78014.94,0.2,0.00673,1e-05,0.95672]
[1776970016984,60.02,78016.72,0.2,0.00674,1e-05,0.95812]
[1776970022019,60.02,78014.46,0.2,0.00672,1e-05,0.95634]
[1776970027056,60.02,78024.88,0.2,0.00679,1e-05,0.96457]
[1776970032091,60.02,78033.15,0.2,0.00684,1e-05,0.97114]
[1776970036122,60.02,78018.06,0.2,0.00675,1e-05,0.95918]
[1776970041155,60.02,78021.25,0.2,0.00677,1e-05,0.9617]
[1776970046199,60.02,78002.42,0.2,0.00665,1e-05,0.94691]
[1776970048208,60.02,77986.7,0.2,0.00655,1e-05,0.93471]
[1776970053303,60.02,77982.41,0.2,0.00652,1e-05,0.92989]
[1776970059285,60.02,77971.42,0.2,0.00645,1e-05,0.92147]
[1776970064321,60.02,77971.35,0.2,0.00645,1e-05,0.92141]
[1776970069355,60.02,77968.57,0.2,0.00644,1e-05,0.91929]
[1776970074389,60.02,77978.28,0.2,0.00649,1e-05,0.92671]
[1776970078419,60.02,77965.4,0.2,0.00642,1e-05,0.91688]
[1776970082452,60.02,77952.14,0.2,0.00634,1e-05,0.90685]
[1776970086474,60.02,77936.96,0.2,0.00625,1e-05,0.89548]
[1776970091510,60.02,77928.58,0.2,0.0062,1e-05,0.88925]
[1776970096543,60.02,77933.24,0.2,0.00623,1e-05,0.89271]
[1776970101580,60.02,77930.81,0.2,0.00622,1e-05,0.8909]
[1776970103659,60.02,77947.79,0.2,0.00631,1e-05,0.90358]
[1776970109642,60.02,77953.48,0.2,0.00635,1e-05,0.90786]
[1776970114675,60.02,77961.47,0.2,0.00638,1e-05,0.91241]
[1776970119713,60.02,77942.51,0.2,0.00627,1e-05,0.89815]
[1776970124749,60.02,77938.88,0.2,0.00625,1e-05,0.89544]
[1776970129783,60.02,77941.5,0.2,0.00627,1e-05,0.89739]
[1776970133872,60.02,77954.19,0.2,0.00634,1e-05,0.90691]
[1776970139857,60.02,77947.44,0.2,0.0063,1e-05,0.90184]
[1776970144890,60.02,77938.83,0.2,0.00625,1e-05,0.8954]
[1776970149924,60.02,77945.59,0.2,0.00629,1e-05,0.90045]
[1776970153952,60.02,77931.97,0.2,0.00621,1e-05,0.8903]
[1776970158987,60.02,77921.58,0.2,0.00615,1e-05,0.88262]
[1776970164022,60.02,77919.83,0.2,0.00614,1e-05,0.88133]
[1776970169057,60.02,77913.96,0.2,0.00611,1e-05,0.87702]
[1776970172078,60.02,77903.03,0.2,0.00604,1e-05,0.86761]
[1776970177114,60.02,77898.09,0.2,0.00601,1e-05,0.86402]
[1776970181149,60.02,77878.55,0.2,0.0059,1e-05,0.84998]
[1776970186181,60.02,77872.07,0.2,0.00587,1e-05,0.84536]
[1776970191217,60.02,77872.58,0.2,0.00587,1e-05,0.84573]
[1776970196252,60.02,77877.89,0.2,0.0059,1e-05,0.84951]
[1776970201288,60.02,77873.54,0.2,0.00587,1e-05,0.84641]
[1776970204377,60.02,77847.71,0.2,0.00573,1e-05,0.8282]
[1776970206323,60.02,77834.42,0.2,0.00566,1e-05,0.81896]
[1776970210350,60.02,77819.5,0.2,0.00558,1e-05,0.80868]
[1776970215386,60.02,77810.24,0.2,0.00554,1e-05,0.80236]
[1776970220422,60.02,77804.59,0.2,0.00551,1e-05,0.79853]
[1776970222436,60.02,77826.79,0.2,0.00562,1e-05,0.81369]
[1776970227471,60.02,77829.58,0.2,0.00564,1e-05,0.81561]
[1776970230493,60.02,77814.96,0.2,0.00556,1e-05,0.80558]
[1776970232511,60.02,77798.73,0.2,0.00547,1e-05,0.79321]
[1776970236541,60.02,77813.74,0.2,0.00555,1e-05,0.80339]
[1776970241571,60.02,77826.94,0.2,0.00561,1e-05,0.81242]
[1776970246612,60.02,77841.3,0.2,0.00569,1e-05,0.82235]
[1776970251645,60.02,77841.64,0.2,0.00569,1e-05,0.82258]
[1776970256685,60.02,77841.83,0.2,0.00569,1e-05,0.82271]
[1776970258694,60.02,77827.49,0.2,0.00562,1e-05,0.8128]
[1776970263732,60.02,77819.15,0.2,0.00557,1e-05,0.80708]
[1776970268766,60.02,77806.94,0.2,0.00551,1e-05,0.79876]
[1776970273800,60.02,77811.7,0.2,0.00553,1e-05,0.802]
[1776970274886,60.02,77791.42,0.2,0.00543,1e-05,0.7883]
[1776970280860,60.02,77802.68,0.2,0.00549,1e-05,0.79588]
[1776970285892,60.02,77806.43,0.2,0.00551,1e-05,0.79842]
[1776970286901,60.02,77819.14,0.2,0.00557,1e-05,0.80707]
[1776970291933,60.02,77822.81,0.2,0.00558,1e-05,0.80822]
[1776970296970,60.02,77809.89,0.2,0.00552,1e-05,0.79941]
[1776970302067,60.02,77814.08,0.2,0.00554,1e-05,0.80226]
[1776970307086,60.02,77828.86,0.2,0.00562,1e-05,0.81237]
[1776970309066,60.02,77843.24,0.2,0.00569,1e-05,0.82231]
[1776970314109,60.02,77848.69,0.2,0.00572,1e-05,0.8261]
[1776970315184,60.02,77867.84,0.2,0.00582,1e-05,0.83955]
[1776970321150,60.02,77867.09,0.2,0.00582,1e-05,0.83902]
[1776970326187,60.02,77863.23,0.2,0.0058,1e-05,0.83629]
[1776970329207,60.02,77876.9,0.2,0.00587,1e-05,0.84597]
[1776970334241,60.02,77879.7,0.2,0.00589,1e-05,0.84797]
[1776970339277,60.02,77889.33,0.2,0.00594,1e-05,0.85485]
[1776970344314,60.02,77893.77,0.2,0.00597,1e-05,0.85804]
[1776970347335,60.02,77873.5,0.2,0.00585,1e-05,0.84356]
[1776970352369,60.02,77872.88,0.2,0.00584,1e-05,0.84171]
[1776970357405,60.02,77870.54,0.2,0.00583,1e-05,0.84005]
[1776970362440,60.02,77878.5,0.2,0.00587,1e-05,0.8457]
[1776970367474,60.02,77885.98,0.2,0.00591,1e-05,0.85103]
[1776970372518,60.02,77897.0,0.2,0.00597,1e-05,0.85894]
[1776970377550,60.02,77889.27,0.2,0.00593,1e-05,0.85339]
[1776970381576,60.02,77905.2,0.2,0.00602,1e-05,0.86487]
[1776970386614,60.02,77899.86,0.2,0.00599,1e-05,0.861]
[1776970390641,60.02,77885.27,0.2,0.00591,1e-05,0.85052]
[1776970395744,60.02,77884.84,0.2,0.00591,1e-05,0.85022]
[1776970401720,60.02,77887.72,0.2,0.00592,1e-05,0.85228]
[1776970407761,60.02,77884.86,0.2,0.00591,1e-05,0.85023]
[1776970412797,60.02,77886.08,0.2,0.0059,1e-05,0.84968]
[1776970417832,60.02,77888.49,0.2,0.00592,1e-05,0.8514]
[1776970422866,60.02,77880.69,0.2,0.00588,1e-05,0.84584]
[1776970427903,60.02,77871.61,0.2,0.00583,1e-05,0.8394]
[1776970432936,60.02,77869.54,0.2,0.00581,1e-05,0.83794]
[1776970437971,60.02,77875.55,0.2,0.00585,1e-05,0.84219]
[1776970443007,60.02,77874.67,0.2,0.00584,1e-05,0.84157]
[1776970448045,60.02,77882.45,0.2,0.00588,1e-05,0.84709]
[1776970453081,60.02,77880.02,0.2,0.00587,1e-05,0.84536]
[1776970458114,60.02,77874.54,0.2,0.00584,1e-05,0.84147]
[1776970461134,60.02,77861.84,0.2,0.00577,1e-05,0.83252]
[1776970466248,60.02,77862.77,0.2,0.00578,1e-05,0.83317]
[1776970470198,60.02,77875.34,0.2,0.00585,1e-05,0.84204]
[1776970475230,60.02,77869.67,0.2,0.00581,1e-05,0.83662]
[1776970480265,60.02,77862.36,0.2,0.00577,1e-05,0.83148]
[1776970485301,60.02,77864.73,0.2,0.00578,1e-05,0.83315]
[1776970490336,60.02,77867.7,0.2,0.00579,1e-05,0.83524]
[1776970495373,60.02,77868.25,0.2,0.0058,1e-05,0.83562]
[1776970500426,60.02,77867.76,0.2,0.0058,1e-05,0.83528]
[1776970502449,60.02,77834.07,0.2,0.00561,1e-05,0.81183]
[1776970507488,60.02,77830.62,0.2,0.0056,1e-05,0.80946]
[1776970512529,60.02,77847.14,0.2,0.00568,1e-05,0.82086]
[1776970517561,60.02,77836.93,0.2,0.00563,1e-05,0.8138]
[1776970522596,60.02,77847.04,0.2,0.00568,1e-05,0.82079]
[1776970527630,60.02,77847.88,0.2,0.00569,1e-05,0.82138]
[1776970531658,60.02,77835.98,0.2,0.00562,1e-05,0.81177]
[1776970536753,60.02,77835.61,0.2,0.00561,1e-05,0.81152]
[1776970543744,60.02,77835.04,0.2,0.00561,1e-05,0.81113]
[1776970548784,60.02,77836.24,0.2,0.00562,1e-05,0.81195]
[1776970553821,60.02,77836.81,0.2,0.00562,1e-05,0.81234]
[1776970558853,60.02,77837.45,0.2,0.00562,1e-05,0.81278]
[1776970563889,60.02,77829.01,0.2,0.00558,1e-05,0.80699]
[1776970564898,60.02,77810.53,0.2,0.00548,1e-05,0.79443]
[1776970569930,60.02,77809.49,0.2,0.00548,1e-05,0.79372]
[1776970574966,60.02,77811.48,0.2,0.00549,1e-05,0.79507]
[1776970580000,60.02,77803.1,0.2,0.00544,1e-05,0.78942]
[1776970585046,60.02,77807.29,0.2,0.00547,1e-05,0.79224]
[1776970590070,60.02,77801.7,0.2,0.00544,1e-05,0.78848]
[1776970595106,60.02,77797.31,0.2,0.00541,1e-05,0.7842]
[1776970600141,60.02,77797.41,0.2,0.00541,1e-05,0.78427]
[1776970605176,60.02,77799.98,0.2,0.00542,1e-05,0.78598]
[1776970610213,60.02,77800.29,0.2,0.00542,1e-05,0.78619]
[1776970615249,60.02,77791.56,0.2,0.00538,1e-05,0.78036]
[1776970620291,60.02,77787.31,0.2,0.00536,1e-05,0.77754]
[1776970625322,60.02,77782.02,0.2,0.00533,1e-05,0.77404]
[1776970630354,60.02,77785.88,0.2,0.00535,1e-05,0.77659]
[1776970635387,60.02,77786.25,0.2,0.00535,1e-05,0.77684]
[1776970640423,60.02,77797.26,0.2,0.00541,1e-05,0.78416]
[1776970645458,60.02,77795.42,0.2,0.0054,1e-05,0.78294]
[1776970650495,60.02,77796.49,0.2,0.0054,1e-05,0.78365]
[1776970655530,60.02,77795.74,0.2,0.00539,1e-05,0.78181]
[1776970657613,60.02,77773.75,0.2,0.00528,0.0,0.76727]
[1776970663590,60.02,77770.03,0.2,0.00526,0.0,0.76483]
[1776970668649,60.02,77772.64,0.2,0.00527,0.0,0.76654]
[1776970673660,60.02,77769.11,0.2,0.00525,0.0,0.76422]
[1776970676686,60.02,77781.72,0.2,0.00532,1e-05,0.77251]
[1776970681729,60.02,77781.16,0.2,0.00532,1e-05,0.77214]
[1776970686754,60.02,77777.64,0.2,0.0053,1e-05,0.76982]
[1776970691790,60.02,77778.39,0.2,0.0053,1e-05,0.77032]
[1776970695816,60.02,77791.11,0.2,0.00537,1e-05,0.77873]
[1776970700851,60.02,77790.82,0.2,0.00536,1e-05,0.77854]
[1776970705887,60.02,77790.02,0.2,0.00536,1e-05,0.77801]
[1776970710922,60.02,77774.42,0.2,0.00528,1e-05,0.7677]
[1776970711928,60.02,77765.62,0.2,0.00523,0.0,0.76063]
[1776970716963,60.02,77760.71,0.2,0.0052,0.0,0.75744]
[1776970721998,60.02,77761.92,0.2,0.00521,0.0,0.75823]
[1776970727033,60.02,77764.51,0.2,0.00522,0.0,0.75991]
[1776970732068,60.02,77766.14,0.2,0.00523,0.0,0.76097]
[1776970737104,60.02,77766.7,0.2,0.00523,0.0,0.76134]
[1776970742147,60.02,77774.66,0.2,0.00527,0.0,0.76654]
[1776970747174,60.02,77771.68,0.2,0.00526,0.0,0.76459]
[1776970752209,60.02,77766.12,0.2,0.00523,0.0,0.76096]
[1776970757244,60.02,77766.58,0.2,0.00523,0.0,0.76126]
[1776970762280,60.02,77773.42,0.2,0.00527,0.0,0.76573]
[1776970766309,60.02,77786.77,0.2,0.00533,1e-05,0.77452]
[1776970768396,60.02,77800.05,0.2,0.0054,1e-05,0.78335]
[1776970770863,60.02,77800.05,0.2,0.0054,1e-05,0.78335]
[1776970770339,60.02,77778.83,0.2,0.00529,1e-05,0.76928]
[1776970771410,60.02,77706.63,0.2,0.00493,0.0,0.72173]
[1776970776426,60.02,77710.45,0.2,0.00495,0.0,0.72412]
[1776970781448,60.02,77697.3,0.2,0.00489,0.0,0.71593]
[1776970783459,60.02,77718.63,0.2,0.00499,0.0,0.72925]
[1776970785484,60.02,77733.08,0.2,0.00506,0.0,0.73839]
[1776970790516,60.02,77719.68,0.2,0.005,0.0,0.72991]
[1776970795548,60.02,77718.41,0.2,0.00499,0.0,0.72911]
[1776970800630,60.02,77701.38,0.2,0.00491,0.0,0.71846]
[1776970801598,60.02,77684.24,0.2,0.00483,0.0,0.70788]
[1776970806628,60.02,77681.77,0.2,0.00482,0.0,0.70637]
[1776970808694,60.02,77709.83,0.2,0.00495,0.0,0.72373]
[1776970811670,60.02,77697.01,0.2,0.00489,0.0,0.71575]
[1776970812672,60.02,77709.74,0.2,0.00495,0.0,0.72367]
[1776970816727,60.02,77731.77,0.2,0.00505,0.0,0.73756]
[1776970817731,60.02,77737.98,0.2,0.00508,0.0,0.74151]
[1776970822764,60.02,77733.57,0.2,0.00506,0.0,0.7387]
[1776970825797,60.02,77713.35,0.2,0.00497,0.0,0.72593]
[1776970828864,60.02,77691.47,0.2,0.00486,0.0,0.71233]
[1776970833844,60.02,77706.79,0.2,0.00493,0.0,0.72057]
[1776970838938,60.02,77710.64,0.2,0.00495,0.0,0.72297]
[1776970844928,60.02,77718.89,0.2,0.00498,0.0,0.72814]
[1776970849957,60.02,77720.16,0.2,0.00499,0.0,0.72894]
[1776970854997,60.02,77723.22,0.2,0.005,0.0,0.73087]
[1776970860035,60.02,77715.65,0.2,0.00497,0.0,0.72611]
[1776970865115,60.02,77717.97,0.2,0.00498,0.0,0.72757]
[1776970867084,60.02,77740.66,0.2,0.00509,0.0,0.74193]
[1776970872118,60.02,77737.42,0.2,0.00507,0.0,0.73987]
[1776970877155,60.02,77736.13,0.2,0.00507,0.0,0.73905]
[1776970882189,60.02,77741.35,0.2,0.00509,0.0,0.74237]
[1776970887225,60.02,77726.87,0.2,0.00502,0.0,0.73317]
[1776970891261,60.02,77716.31,0.2,0.00496,0.0,0.72526]
[1776970893268,60.02,77696.55,0.2,0.00487,0.0,0.71296]
[1776970897296,60.02,77682.52,0.2,0.00481,0.0,0.70434]
[1776970899404,60.02,77651.5,0.2,0.00466,0.0,0.6856]
[1776970901319,60.02,77634.81,0.2,0.00459,0.0,0.67568]
[1776970906359,60.02,77632.33,0.2,0.00458,0.0,0.67422]
[1776970911393,60.02,77625.33,0.2,0.00455,0.0,0.67011]
[1776970916428,60.02,77618.93,0.2,0.00452,0.0,0.66636]
[1776970919552,60.02,77644.21,0.2,0.00463,0.0,0.68125]
[1776970925494,60.02,77649.96,0.2,0.00466,0.0,0.68468]
[1776970929624,60.02,77633.58,0.2,0.00458,0.0,0.67496]
[1776970935564,60.02,77626.49,0.2,0.00455,0.0,0.67079]
[1776970940601,60.02,77629.41,0.2,0.00457,0.0,0.6725]
[1776970945646,60.02,77612.1,0.2,0.00449,0.0,0.66239]
[1776970950676,60.02,77602.15,0.2,0.00445,0.0,0.65663]
[1776970955721,60.02,77615.55,0.2,0.0045,0.0,0.66321]
[1776970960750,60.02,77615.72,0.2,0.0045,0.0,0.66331]
[1776970965785,60.02,77625.1,0.2,0.00454,0.0,0.66878]
[1776970970862,60.02,77627.17,0.2,0.00455,0.0,0.66999]
[1776970974852,60.02,77612.83,0.2,0.00449,0.0,0.66163]
[1776970978882,60.02,77630.71,0.2,0.00456,0.0,0.67207]
[1776970983930,60.02,77638.16,0.2,0.0046,0.0,0.67646]
[1776970985929,60.02,77658.83,0.2,0.00469,0.0,0.68877]
[1776970990965,60.02,77649.38,0.2,0.00465,0.0,0.68312]
[1776970995998,60.02,77654.7,0.2,0.00467,0.0,0.68629]
[1776971001033,60.02,77657.17,0.2,0.00468,0.0,0.68777]
[1776971006068,60.02,77659.21,0.2,0.00469,0.0,0.689]
[1776971010206,60.02,77679.65,0.2,0.00478,0.0,0.70135]
[1776971016151,60.02,77691.17,0.2,0.00483,0.0,0.70716]
[1776971021177,60.02,77680.3,0.2,0.00478,0.0,0.70051]
[1776971026213,60.02,77667.73,0.2,0.00472,0.0,0.6929]
[1776971031247,60.02,77668.99,0.2,0.00473,0.0,0.69366]
[1776971033260,60.02,77650.02,0.2,0.00464,0.0,0.68229]
[1776971038295,60.02,77653.15,0.2,0.00466,0.0,0.68415]
[1776971043330,60.02,77665.59,0.2,0.00471,0.0,0.69161]
[1776971048468,60.02,77655.81,0.2,0.00467,0.0,0.68574]
[1776971054473,60.02,77663.97,0.2,0.0047,0.0,0.69063]
[1776971059506,60.02,77661.25,0.2,0.00469,0.0,0.689]
[1776971064543,60.02,77651.54,0.2,0.00465,0.0,0.68319]
[1776971069576,60.02,77644.12,0.2,0.00462,0.0,0.67878]
[1776971070643,60.02,77631.08,0.2,0.00456,0.0,0.67109]
[1776971076626,60.02,77622.57,0.2,0.00451,0.0,0.66492]
[1776971081664,60.02,77618.95,0.2,0.0045,0.0,0.66281]
[1776971086695,60.02,77622.18,0.2,0.00451,0.0,0.66469]
[1776971091731,60.02,77631.4,0.2,0.00455,0.0,0.67008]
[1776971096778,60.02,77623.39,0.2,0.00452,0.0,0.6654]
[1776971101810,60.02,77620.29,0.2,0.0045,0.0,0.66359]
[1776971103817,60.02,77638.07,0.2,0.00458,0.0,0.674]
[1776971107847,60.02,77625.09,0.2,0.00452,0.0,0.66639]
[1776971112880,60.02,77627.71,0.2,0.00453,0.0,0.66792]
[1776971117916,60.02,77640.93,0.2,0.00459,0.0,0.67569]
[1776971122950,60.02,77645.39,0.2,0.00461,0.0,0.67833]
[1776971127987,60.02,77651.91,0.2,0.00464,0.0,0.6822]
[1776971133022,60.02,77634.05,0.2,0.00455,0.0,0.67044]
[1776971138064,60.02,77623.48,0.2,0.00451,0.0,0.66426]
[1776971140073,60.02,77637.89,0.2,0.00457,0.0,0.6727]
[1776971145108,60.02,77640.11,0.2,0.00458,0.0,0.674]
[1776971150140,60.02,77647.3,0.2,0.00461,0.0,0.67825]
[1776971154171,60.02,77663.22,0.2,0.00468,0.0,0.68774]
[1776971157194,60.02,77679.95,0.2,0.00476,0.0,0.69783]
[1776971160212,60.02,77695.25,0.2,0.00483,0.0,0.70717]
[1776971165247,60.02,77688.7,0.2,0.0048,0.0,0.70316]
[1776971170285,60.02,77707.71,0.2,0.00489,0.0,0.71485]
[1776971175319,60.02,77715.77,0.2,0.00493,0.0,0.71986]
[1776971180351,60.02,77723.93,0.2,0.00497,0.0,0.72496]
[1776971184380,60.02,77745.34,0.2,0.00507,0.0,0.73848]
[1776971189418,60.02,77741.22,0.2,0.00505,0.0,0.73586]
[1776971194450,60.02,77742.87,0.2,0.00505,0.0,0.73563]
[1776971198477,60.02,77728.73,0.2,0.00498,0.0,0.7267]
[1776971203513,60.02,77715.81,0.2,0.00492,0.0,0.71863]
[1776971208547,60.02,77713.04,0.2,0.00491,0.0,0.7169]
[1776971213585,60.02,77699.55,0.2,0.00484,0.0,0.70857]
[1776971216605,60.02,77686.11,0.2,0.00478,0.0,0.70034]
[1776971221737,60.02,77683.67,0.2,0.00477,0.0,0.69886]
[1776971225670,60.02,77697.93,0.2,0.00484,0.0,0.70757]
[1776971230707,60.02,77713.14,0.2,0.00491,0.0,0.71697]
[1776971235746,60.02,77711.19,0.2,0.0049,0.0,0.71576]
[1776971240776,60.02,77709.37,0.2,0.00489,0.0,0.71463]
[1776971245811,60.02,77705.76,0.2,0.00487,0.0,0.71239]
[1776971250851,60.02,77699.86,0.2,0.00484,0.0,0.70876]
[1776971255884,60.02,77696.15,0.2,0.00482,0.0,0.70524]
[1776971260918,60.02,77717.81,0.2,0.00492,0.0,0.71861]
[1776971263947,60.02,77732.27,0.2,0.00499,0.0,0.72765]
[1776971268975,60.02,77746.07,0.2,0.00505,0.0,0.73638]
[1776971274008,60.02,77753.41,0.2,0.00509,0.0,0.74105]
[1776971279043,60.02,77755.91,0.2,0.0051,0.0,0.74265]
[1776971282170,60.02,77742.0,0.2,0.00503,0.0,0.7338]
[1776971288107,60.02,77743.56,0.2,0.00504,0.0,0.73478]
[1776971293144,60.02,77733.7,0.2,0.005,0.0,0.72855]
[1776971297169,60.02,77719.01,0.2,0.00493,0.0,0.71936]
[1776971302310,60.02,77720.15,0.2,0.00493,0.0,0.72007]
[1776971308246,60.02,77721.92,0.2,0.00494,0.0,0.72117]
[1776971313281,60.02,77724.33,0.2,0.00494,0.0,0.72141]
[1776971318320,60.02,77723.83,0.2,0.00494,0.0,0.7211]
[1776971320330,60.02,77706.07,0.2,0.00486,0.0,0.71008]
[1776971325366,60.02,77701.69,0.2,0.00484,0.0,0.70739]
[1776971330402,60.02,77693.05,0.2,0.0048,0.0,0.7021]
[1776971335439,60.02,77701.71,0.2,0.00484,0.0,0.7074]
[1776971340473,60.02,77707.44,0.2,0.00486,0.0,0.71093]
[1776971345511,60.02,77730.29,0.2,0.00497,0.0,0.72514]
[1776971350546,60.02,77740.69,0.2,0.00502,0.0,0.73169]
[1776971355580,60.02,77733.77,0.2,0.00499,0.0,0.72732]
[1776971360616,60.02,77732.63,0.2,0.00498,0.0,0.72661]
[1776971365656,60.02,77737.32,0.2,0.005,0.0,0.72956]
[1776971370686,60.02,77738.61,0.2,0.00501,0.0,0.73037]
[1776971375720,60.02,77739.27,0.2,0.005,0.0,0.72951]
[1776971380756,60.02,77738.15,0.2,0.005,0.0,0.72881]
[1776971385796,60.02,77721.0,0.2,0.00492,0.0,0.71807]
[1776971387804,60.02,77705.36,0.2,0.00484,0.0,0.7084]
[1776971392947,60.02,77702.67,0.2,0.00483,0.0,0.70674]
[1776971397874,60.02,77688.61,0.2,0.00477,0.0,0.69816]
[1776971403023,60.02,77685.8,0.2,0.00475,0.0,0.69645]
[1776971406941,60.02,77698.59,0.2,0.00481,0.0,0.70424]
[1776971411978,60.02,77697.02,0.2,0.00481,0.0,0.70328]
[1776971417006,60.02,77699.19,0.2,0.00482,0.0,0.70461]
[1776971422052,60.02,77706.63,0.2,0.00485,0.0,0.70918]
[1776971427086,60.02,77700.44,0.2,0.00482,0.0,0.70538]
[1776971432126,60.02,77710.39,0.2,0.00486,0.0,0.71024]
[1776971437156,60.02,77706.89,0.2,0.00484,0.0,0.70809]
[1776971442191,60.02,77701.61,0.2,0.00482,0.0,0.70485]
[1776971447225,60.02,77710.36,0.2,0.00486,0.0,0.71022]
[1776971452264,60.02,77710.41,0.2,0.00486,0.0,0.71026]
[1776971457301,60.02,77705.36,0.2,0.00484,0.0,0.70715]
[1776971462335,60.02,77694.67,0.2,0.00479,0.0,0.70061]
[1776971467366,60.02,77684.19,0.2,0.00474,0.0,0.69424]
[1776971472402,60.02,77682.25,0.2,0.00473,0.0,0.69307]
[1776971477438,60.02,77685.72,0.2,0.00475,0.0,0.69517]
[1776971480466,60.02,77701.73,0.2,0.00482,0.0,0.70492]
[1776971485494,60.02,77710.15,0.2,0.00486,0.0,0.7101]
[1776971490532,60.02,77720.84,0.2,0.00491,0.0,0.71671]
[1776971495563,60.02,77722.2,0.2,0.00491,0.0,0.7163]
[1776971500599,60.02,77717.17,0.2,0.00488,0.0,0.71318]
[1776971505632,60.02,77720.77,0.2,0.0049,0.0,0.71541]
[1776971510669,60.02,77716.06,0.2,0.00488,0.0,0.71249]
[1776971515703,60.02,77709.76,0.2,0.00485,0.0,0.7086]
[1776971521745,60.02,77709.88,0.2,0.00485,0.0,0.70868]
[1776971526785,60.02,77710.81,0.2,0.00485,0.0,0.70925]
[1776971528817,60.02,77693.83,0.2,0.00477,0.0,0.69886]
[1776971533844,60.02,77686.81,0.2,0.00474,0.0,0.6946]
[1776971538881,60.02,77689.46,0.2,0.00475,0.0,0.6962]
[1776971543915,60.02,77691.5,0.2,0.00476,0.0,0.69744]
[1776971548949,60.02,77697.06,0.2,0.00479,0.0,0.70082]
[1776971551972,60.02,77686.89,0.2,0.00473,0.0,0.69342]
[1776971552979,60.02,77668.46,0.2,0.00465,0.0,0.68235]
[1776971558018,60.02,77664.15,0.2,0.00463,0.0,0.67978]
[1776971563051,60.02,77666.82,0.2,0.00464,0.0,0.68137]
[1776971568086,60.02,77668.67,0.2,0.00465,0.0,0.68248]
[1776971573118,60.02,77669.86,0.2,0.00466,0.0,0.68319]
[1776971578154,60.02,77669.55,0.2,0.00466,0.0,0.683]
[1776971583206,60.02,77689.58,0.2,0.00475,0.0,0.69504]
[1776971588226,60.02,77694.16,0.2,0.00477,0.0,0.69782]
[1776971593265,60.02,77698.83,0.2,0.00479,0.0,0.70066]
[1776971598298,60.02,77709.3,0.2,0.00484,0.0,0.70707]
[1776971603344,60.02,77708.29,0.2,0.00483,0.0,0.70645]
[1776971606361,60.02,77694.67,0.2,0.00477,0.0,0.69813]
[1776971611392,60.02,77697.78,0.2,0.00478,0.0,0.69879]
[1776971616427,60.02,77701.55,0.2,0.00479,0.0,0.70108]
[1776971621465,60.02,77702.83,0.2,0.0048,0.0,0.70186]
[1776971626498,60.02,77698.78,0.2,0.00478,0.0,0.69939]
[1776971631534,60.02,77698.58,0.2,0.00478,0.0,0.69927]
[1776971636568,60.02,77705.29,0.2,0.00481,0.0,0.70337]
[1776971641608,60.02,77699.25,0.2,0.00478,0.0,0.69968]
[1776971646640,60.02,77689.01,0.2,0.00474,0.0,0.69347]
[1776971651678,60.02,77689.72,0.2,0.00474,0.0,0.6939]
[1776971656711,60.02,77694.43,0.2,0.00476,0.0,0.69675]
[1776971661745,60.02,77695.45,0.2,0.00477,0.0,0.69737]
[1776971666789,60.02,77701.86,0.2,0.0048,0.0,0.70127]
[1776971671824,60.02,77708.91,0.2,0.00482,0.0,0.70434]
[1776971676860,60.02,77707.64,0.2,0.00481,0.0,0.70356]
[1776971681895,60.02,77719.57,0.2,0.00487,0.0,0.71089]
[1776971686929,60.02,77714.93,0.2,0.00485,0.0,0.70803]
[1776971691965,60.02,77723.76,0.2,0.00489,0.0,0.71349]
[1776971697027,60.02,77731.75,0.2,0.00493,0.0,0.71845]
[1776971698021,60.02,77702.02,0.2,0.00479,0.0,0.70013]
[1776971699022,60.02,77685.11,0.2,0.00471,0.0,0.68988]
[1776971704059,60.02,77695.65,0.2,0.00476,0.0,0.69625]
[1776971709098,60.02,77707.28,0.2,0.00481,0.0,0.70334]
[1776971714137,60.02,77703.59,0.2,0.00479,0.0,0.70109]
[1776971719174,60.02,77711.8,0.2,0.00483,0.0,0.70611]
[1776971724209,60.02,77709.83,0.2,0.00482,0.0,0.7049]
[1776971729243,60.02,77706.7,0.2,0.00481,0.0,0.70299]
[1776971734278,60.02,77706.43,0.2,0.0048,0.0,0.70158]
[1776971739312,60.02,77702.65,0.2,0.00478,0.0,0.69927]
[1776971744351,60.02,77710.55,0.2,0.00482,0.0,0.7041]
[1776971749386,60.02,77712.07,0.2,0.00483,0.0,0.70503]
[1776971754424,60.02,77711.74,0.2,0.00482,0.0,0.70483]
[1776971759457,60.02,77713.8,0.2,0.00483,0.0,0.70609]
[1776971764493,60.02,77719.25,0.2,0.00486,0.0,0.70944]
[1776971769528,60.02,77717.71,0.2,0.00485,0.0,0.70849]
[1776971774571,60.02,77729.65,0.2,0.00491,0.0,0.71588]
[1776971775649,60.02,77745.71,0.2,0.00498,0.0,0.72591]
[1776971781618,60.02,77741.08,0.2,0.00496,0.0,0.72301]
[1776971786654,60.02,77743.47,0.2,0.00497,0.0,0.72451]
[1776971792698,60.02,77741.98,0.2,0.00496,0.0,0.7223]
[1776971797785,60.02,77769.1,0.2,0.00509,0.0,0.73944]
[1776971800825,60.02,77785.72,0.2,0.00517,0.0,0.75012]
[1776971805882,60.02,77795.23,0.2,0.00522,0.0,0.75628]
[1776971810891,60.02,77798.59,0.2,0.00523,0.0,0.75847]
[1776971815953,60.02,77814.75,0.2,0.00531,1e-05,0.76907]
[1776971820963,60.02,77814.5,0.2,0.00531,1e-05,0.76891]
[1776971826023,60.02,77812.52,0.2,0.0053,1e-05,0.7676]
[1776971831036,60.02,77816.12,0.2,0.00532,1e-05,0.76997]
[1776971836095,60.02,77809.47,0.2,0.00529,1e-05,0.76559]
[1776971841111,60.02,77814.4,0.2,0.00531,1e-05,0.76884]
[1776971846165,60.02,77798.95,0.2,0.00524,0.0,0.75871]
[1776971851178,60.02,77817.84,0.2,0.00532,1e-05,0.76978]
[1776971856236,60.02,77822.67,0.2,0.00535,1e-05,0.77297]
[1776971858235,60.02,77835.8,0.2,0.00541,1e-05,0.78171]
[1776971859242,60.02,77853.83,0.2,0.00551,1e-05,0.79385]
[1776971861257,60.02,77868.63,0.2,0.00558,1e-05,0.80393]
[1776971866306,60.02,77853.52,0.2,0.0055,1e-05,0.79364]
[1776971870324,60.02,77868.26,0.2,0.00558,1e-05,0.80368]
[1776971875354,60.02,77870.43,0.2,0.00559,1e-05,0.80517]
[1776971880427,60.02,77867.26,0.2,0.00558,1e-05,0.803]
[1776971885427,60.02,77860.58,0.2,0.00554,1e-05,0.79844]
[1776971890463,60.02,77867.53,0.2,0.00558,1e-05,0.80318]
[1776971895499,60.02,77864.94,0.2,0.00556,1e-05,0.80141]
[1776971900533,60.02,77861.55,0.2,0.00555,1e-05,0.7991]
[1776971905567,60.02,77850.97,0.2,0.00549,1e-05,0.79192]
[1776971910602,60.02,77852.75,0.2,0.0055,1e-05,0.79312]
[1776971915639,60.02,77860.97,0.2,0.00553,1e-05,0.79733]
[1776971920673,60.02,77860.88,0.2,0.00553,1e-05,0.79727]
[1776971925709,60.02,77856.86,0.2,0.00551,1e-05,0.79454]
[1776971930753,60.02,77856.66,0.2,0.00551,1e-05,0.79441]
[1776971931754,60.02,77842.06,0.2,0.00544,1e-05,0.78456]
[1776971936808,60.02,77831.73,0.2,0.00538,1e-05,0.77765]
[1776971940011,60.02,77831.14,0.2,0.00538,1e-05,0.77726]
[1776971940049,60.02,77824.29,0.2,0.00534,1e-05,0.77271]
[1776971941522,60.02,77824.29,0.2,0.00534,1e-05,0.77271]
[1776971941823,60.02,77820.51,0.2,0.00533,1e-05,0.77021]
[1776971946878,60.02,77817.65,0.2,0.00531,1e-05,0.76832]
[1776971951893,60.02,77818.39,0.2,0.00531,1e-05,0.76881]
[1776971956948,60.02,77819.4,0.2,0.00532,1e-05,0.76948]
[1776971961964,60.02,77820.26,0.2,0.00532,1e-05,0.77004]
[1776971967019,60.02,77832.55,0.2,0.00539,1e-05,0.7782]
[1776971967904,60.02,77832.55,0.2,0.00539,1e-05,0.7782]
[1776971968010,60.02,77832.55,0.2,0.00539,1e-05,0.7782]
[1776971968811,60.02,77832.55,0.2,0.00539,1e-05,0.7782]
[1776971969012,60.02,77835.4,0.2,0.0054,1e-05,0.7801]
[1776971969446,60.02,77835.4,0.2,0.0054,1e-05,0.7801]
[1776971970019,60.02,77835.36,0.2,0.0054,1e-05,0.78007]
[1776971971000,60.02,77835.36,0.2,0.0054,1e-05,0.78007]
[1776971971037,60.02,77829.14,0.2,0.00536,1e-05,0.77459]
[1776971971874,60.02,77829.14,0.2,0.00536,1e-05,0.77459]
[1776971972034,60.02,77829.14,0.2,0.00536,1e-05,0.77459]
[1776971973475,60.02,77828.74,0.2,0.00536,1e-05,0.77432]
[1776971974048,60.02,77830.08,0.2,0.00536,1e-05,0.77521]
[1776971975933,60.02,77830.26,0.2,0.00537,1e-05,0.77533]
[1776971976061,60.02,77826.3,0.2,0.00535,1e-05,0.7727]
[1776971978120,60.02,77819.12,0.2,0.00531,1e-05,0.76796]
[1776971978178,60.02,77818.54,0.2,0.00531,1e-05,0.76758]
[1776971981439,60.02,77816.61,0.2,0.0053,1e-05,0.76631]
[1776971982107,60.02,77815.67,0.2,0.00529,1e-05,0.76569]
[1776971987159,60.02,77815.26,0.2,0.00529,1e-05,0.76542]
[1776971992191,60.02,77823.06,0.2,0.00533,1e-05,0.77056]
[1776971992922,60.02,77823.06,0.2,0.00533,1e-05,0.77056]
[1776971993197,60.02,77823.61,0.2,0.00533,1e-05,0.77092]
[1776971993902,60.02,77823.61,0.2,0.00533,1e-05,0.77092]
[1776971994205,60.02,77824.41,0.2,0.00534,1e-05,0.77145]
[1776971999240,60.02,77815.57,0.2,0.00529,1e-05,0.76562]
[1776972004336,60.02,77824.05,0.2,0.00533,1e-05,0.77121]
[1776972008366,60.02,77809.71,0.2,0.00526,1e-05,0.76178]
[1776972013404,60.02,77804.26,0.2,0.00523,0.0,0.75821]
[1776972018438,60.02,77803.39,0.2,0.00523,0.0,0.75765]
[1776972023470,60.02,77806.54,0.2,0.00525,0.0,0.7597]
[1776972027499,60.02,77821.54,0.2,0.00532,1e-05,0.76956]
[1776972032532,60.02,77823.86,0.2,0.00532,1e-05,0.76975]
[1776972037536,60.02,77825.31,0.2,0.00533,1e-05,0.77071]
[1776972042610,60.02,77824.75,0.2,0.00533,1e-05,0.77034]
[1776972047645,60.02,77825.03,0.2,0.00533,1e-05,0.77053]
[1776972052682,60.02,77829.23,0.2,0.00535,1e-05,0.77331]
[1776972057719,60.02,77840.11,0.2,0.00541,1e-05,0.78055]
[1776972062761,60.02,77852.9,0.2,0.00547,1e-05,0.78914]
[1776972067793,60.02,77862.37,0.2,0.00552,1e-05,0.79555]
[1776972072830,60.02,77861.26,0.2,0.00552,1e-05,0.7948]
[1776972077872,60.02,77864.72,0.2,0.00553,1e-05,0.79715]
[1776972082908,60.02,77874.51,0.2,0.00559,1e-05,0.80383]
[1776972087941,60.02,77875.27,0.2,0.00559,1e-05,0.80435]
[1776972092976,60.02,77871.26,0.2,0.00556,1e-05,0.80023]
[1776972098013,60.02,77862.92,0.2,0.00552,1e-05,0.79456]
[1776972103052,60.02,77864.82,0.2,0.00553,1e-05,0.79585]
[1776972108082,60.02,77858.19,0.2,0.00549,1e-05,0.79135]
[1776972113116,60.02,77845.41,0.2,0.00543,1e-05,0.78275]
[1776972119159,60.02,77836.8,0.2,0.00538,1e-05,0.777]
[1776972121205,60.02,77819.78,0.2,0.00529,1e-05,0.76573]
[1776972123192,60.02,77800.03,0.2,0.0052,0.0,0.75283]
[1776972128225,60.02,77811.65,0.2,0.00525,1e-05,0.7604]
[1776972133260,60.02,77811.93,0.2,0.00526,1e-05,0.76058]
[1776972138296,60.02,77822.89,0.2,0.00531,1e-05,0.76778]
[1776972143333,60.02,77818.45,0.2,0.00529,1e-05,0.76486]
[1776972148368,60.02,77820.14,0.2,0.0053,1e-05,0.76597]
[1776972153403,60.02,77823.3,0.2,0.0053,1e-05,0.76672]
[1776972158440,60.02,77821.86,0.2,0.0053,1e-05,0.76577]
[1776972163473,60.02,77821.91,0.2,0.0053,1e-05,0.7658]
[1776972168508,60.02,77828.85,0.2,0.00533,1e-05,0.77038]
[1776972173547,60.02,77817.2,0.2,0.00527,1e-05,0.76271]
[1776972178581,60.02,77805.0,0.2,0.00521,0.0,0.75474]
[1776972183618,60.02,77799.75,0.2,0.00519,0.0,0.75134]
[1776972188651,60.02,77804.47,0.2,0.00521,0.0,0.7544]
[1776972193686,60.02,77803.27,0.2,0.0052,0.0,0.75362]
[1776972198721,60.02,77805.3,0.2,0.00521,0.0,0.75494]
[1776972203757,60.02,77798.83,0.2,0.00518,0.0,0.75074]
[1776972204764,60.02,77786.16,0.2,0.00512,0.0,0.74258]
[1776972209799,60.02,77773.09,0.2,0.00506,0.0,0.73424]
[1776972214834,60.02,77777.05,0.2,0.00507,0.0,0.73547]
[1776972219870,60.02,77791.24,0.2,0.00514,0.0,0.74454]
[1776972224905,60.02,77803.35,0.2,0.00519,0.0,0.75236]
[1776972229938,60.02,77806.45,0.2,0.00521,0.0,0.75437]
[1776972234974,60.02,77805.8,0.2,0.00521,0.0,0.75395]
[1776972240016,60.02,77807.14,0.2,0.00521,0.0,0.75482]
[1776972245046,60.02,77806.86,0.2,0.00521,0.0,0.75464]
[1776972249071,60.02,77826.9,0.2,0.00531,1e-05,0.76776]
[1776972252095,60.02,77839.65,0.2,0.00538,1e-05,0.77621]
[1776972258138,60.02,77833.52,0.2,0.00535,1e-05,0.77214]
[1776972263170,60.02,77826.33,0.2,0.00531,1e-05,0.76738]
[1776972269212,60.02,77826.57,0.2,0.00531,1e-05,0.76754]
[1776972274252,60.02,77826.6,0.2,0.0053,1e-05,0.76623]
[1776972278277,60.02,77804.07,0.2,0.00519,0.0,0.75151]
[1776972283310,60.02,77796.26,0.2,0.00515,0.0,0.74647]
[1776972288347,60.02,77795.37,0.2,0.00515,0.0,0.74589]
[1776972293381,60.02,77797.95,0.2,0.00516,0.0,0.74756]
[1776972299424,60.02,77789.49,0.2,0.00512,0.0,0.74212]
[1776972304459,60.02,77794.3,0.2,0.00514,0.0,0.7452]
[1776972309493,60.02,77795.31,0.2,0.00515,0.0,0.74585]
[1776972315538,60.02,77796.08,0.2,0.00515,0.0,0.74635]
[1776972319565,60.02,77809.07,0.2,0.00521,0.0,0.75476]
[1776972324600,60.02,77806.88,0.2,0.0052,0.0,0.75334]
[1776972329641,60.02,77799.85,0.2,0.00517,0.0,0.74878]
[1776972334671,60.02,77803.06,0.2,0.00518,0.0,0.74955]
[1776972339709,60.02,77796.47,0.2,0.00514,0.0,0.7453]
[1776972344745,60.02,77790.07,0.2,0.00511,0.0,0.74119]
[1776972349778,60.02,77788.2,0.2,0.0051,0.0,0.73999]
[1776972353809,60.02,77802.0,0.2,0.00517,0.0,0.74886]
[1776972358949,60.02,77806.63,0.2,0.00519,0.0,0.75186]
[1776972362974,60.02,77822.63,0.2,0.00527,1e-05,0.76229]
[1776972368014,60.02,77830.55,0.2,0.00531,1e-05,0.7675]
[1776972373045,60.02,77835.68,0.2,0.00534,1e-05,0.77089]
[1776972378080,60.02,77842.71,0.2,0.00537,1e-05,0.77556]
[1776972382116,60.02,77829.26,0.2,0.00531,1e-05,0.76665]
[1776972387151,60.02,77819.81,0.2,0.00526,1e-05,0.76044]
[1776972392186,60.02,77827.01,0.2,0.00529,1e-05,0.76384]
[1776972397221,60.02,77823.17,0.2,0.00527,1e-05,0.76132]
[1776972402256,60.02,77823.57,0.2,0.00527,1e-05,0.76158]
[1776972407292,60.02,77835.2,0.2,0.00533,1e-05,0.76924]
[1776972412326,60.02,77844.67,0.2,0.00538,1e-05,0.77552]
[1776972417361,60.02,77845.25,0.2,0.00538,1e-05,0.7759]
[1776972422397,60.02,77845.3,0.2,0.00538,1e-05,0.77594]
[1776972427432,60.02,77825.12,0.2,0.00528,1e-05,0.7626]
[1776972432470,60.02,77823.38,0.2,0.00527,1e-05,0.76146]
[1776972437501,60.02,77833.57,0.2,0.00532,1e-05,0.76816]
[1776972442536,60.02,77836.71,0.2,0.00534,1e-05,0.77023]
[1776972447571,60.02,77848.2,0.2,0.00539,1e-05,0.77787]
[1776972450614,60.02,77827.51,0.2,0.00529,1e-05,0.76417]
[1776972451606,60.02,77816.48,0.2,0.00522,0.0,0.75563]
[1776972456644,60.02,77813.92,0.2,0.00521,0.0,0.75396]
[1776972461683,60.02,77800.5,0.2,0.00515,0.0,0.74528]
[1776972466715,60.02,77795.88,0.2,0.00512,0.0,0.74231]
[1776972471747,60.02,77793.47,0.2,0.00511,0.0,0.74076]
[1776972476783,60.02,77793.83,0.2,0.00511,0.0,0.741]
[1776972481820,60.02,77797.96,0.2,0.00513,0.0,0.74365]
[1776972486854,60.02,77800.84,0.2,0.00515,0.0,0.7455]
[1776972490886,60.02,77814.36,0.2,0.00521,0.0,0.75425]
[1776972493906,60.02,77829.52,0.2,0.00529,1e-05,0.76416]
[1776972498941,60.02,77832.78,0.2,0.00531,1e-05,0.7663]
[1776972503976,60.02,77837.16,0.2,0.00533,1e-05,0.76919]
[1776972510022,60.02,77839.35,0.2,0.00534,1e-05,0.77064]
[1776972515057,60.02,77842.75,0.2,0.00535,1e-05,0.77156]
[1776972520091,60.02,77850.4,0.2,0.00539,1e-05,0.77664]
[1776972525125,60.02,77852.7,0.2,0.0054,1e-05,0.77817]
[1776972530161,60.02,77848.61,0.2,0.00538,1e-05,0.77545]
[1776972535196,60.02,77846.36,0.2,0.00537,1e-05,0.77395]
[1776972540230,60.02,77837.28,0.2,0.00532,1e-05,0.76794]
[1776972545276,60.02,77843.48,0.2,0.00535,1e-05,0.77204]
[1776972550311,60.02,77848.36,0.2,0.00538,1e-05,0.77528]
[1776972555349,60.02,77847.74,0.2,0.00537,1e-05,0.77487]
[1776972561239,60.02,77850.84,0.2,0.00539,1e-05,0.77693]
[1776972566423,60.02,77853.61,0.2,0.0054,1e-05,0.77878]
[1776972571460,60.02,77853.44,0.2,0.00539,1e-05,0.77732]
[1776972576495,60.02,77860.32,0.2,0.00543,1e-05,0.78192]
[1776972581528,60.02,77861.72,0.2,0.00544,1e-05,0.78286]
[1776972586563,60.02,77861.58,0.2,0.00544,1e-05,0.78277]
[1776972591601,60.02,77863.63,0.2,0.00545,1e-05,0.78414]
[1776972596634,60.02,77850.67,0.2,0.00538,1e-05,0.77547]
[1776972601687,60.02,77839.91,0.2,0.00532,1e-05,0.76834]
[1776972603685,60.02,77824.69,0.2,0.00525,1e-05,0.75834]
[1776972608720,60.02,77824.61,0.2,0.00525,1e-05,0.75829]
[1776972613753,60.02,77813.93,0.2,0.00519,0.0,0.75133]
[1776972618788,60.02,77815.79,0.2,0.0052,0.0,0.75254]
[1776972623823,60.02,77821.3,0.2,0.00523,0.0,0.75613]
[1776972626845,60.02,77835.37,0.2,0.0053,1e-05,0.76534]
[1776972631884,60.02,77834.76,0.2,0.00529,1e-05,0.76361]
[1776972636918,60.02,77835.3,0.2,0.00529,1e-05,0.76396]
[1776972641952,60.02,77837.93,0.2,0.00531,1e-05,0.7657]
[1776972646985,60.02,77845.32,0.2,0.00534,1e-05,0.77058]
[1776972652024,60.02,77851.85,0.2,0.00538,1e-05,0.77491]
[1776972657054,60.02,77848.66,0.2,0.00536,1e-05,0.77279]
[1776972662092,60.02,77847.89,0.2,0.00536,1e-05,0.77228]
[1776972667126,60.02,77854.62,0.2,0.00539,1e-05,0.77676]
[1776972672159,60.02,77855.61,0.2,0.0054,1e-05,0.77742]
[1776972678203,60.02,77857.04,0.2,0.0054,1e-05,0.77837]
[1776972680215,60.02,77843.35,0.2,0.00533,1e-05,0.76927]
[1776972685250,60.02,77836.03,0.2,0.0053,1e-05,0.76444]
[1776972688272,60.02,77849.41,0.2,0.00536,1e-05,0.77329]
[1776972690285,60.02,77864.64,0.2,0.00544,1e-05,0.78346]
[1776972695320,60.02,77865.89,0.2,0.00544,1e-05,0.78295]
[1776972700355,60.02,77870.91,0.2,0.00547,1e-05,0.78632]
[1776972705390,60.02,77865.24,0.2,0.00544,1e-05,0.78251]
[1776972710425,60.02,77869.84,0.2,0.00546,1e-05,0.7856]
[1776972715460,60.02,77868.48,0.2,0.00545,1e-05,0.78469]
[1776972718481,60.02,77848.96,0.2,0.00535,1e-05,0.77165]
[1776972723517,60.02,77839.1,0.2,0.0053,1e-05,0.76513]
[1776972725531,60.02,77823.58,0.2,0.00522,0.0,0.75497]
[1776972730581,60.02,77822.99,0.2,0.00522,0.0,0.75458]
[1776972735715,60.02,77827.95,0.2,0.00525,1e-05,0.75782]
[1776972740750,60.02,77822.74,0.2,0.00522,0.0,0.75442]
[1776972745786,60.02,77812.3,0.2,0.00517,0.0,0.74765]
[1776972750835,60.02,77812.98,0.2,0.00517,0.0,0.74809]
[1776972754848,60.02,77794.66,0.2,0.00507,0.0,0.73504]
[1776972759882,60.02,77796.37,0.2,0.00508,0.0,0.73613]
[1776972764918,60.02,77782.7,0.2,0.00502,0.0,0.72745]
[1776972769956,60.02,77782.52,0.2,0.00501,0.0,0.72734]
[1776972774991,60.02,77782.13,0.2,0.00501,0.0,0.72709]
[1776972780037,60.02,77773.1,0.2,0.00497,0.0,0.72141]
[1776972785060,60.02,77765.68,0.2,0.00493,0.0,0.71677]
[1776972790094,60.02,77766.79,0.2,0.00494,0.0,0.71746]
[1776972795133,60.02,77765.8,0.2,0.00493,0.0,0.71685]
[1776972800165,60.02,77755.32,0.2,0.00488,0.0,0.71034]
[1776972805200,60.02,77754.49,0.2,0.00488,0.0,0.70982]
[1776972810235,60.02,77746.5,0.2,0.00484,0.0,0.7049]
[1776972815270,60.02,77748.36,0.2,0.00484,0.0,0.70478]
[1776972820308,60.02,77730.64,0.2,0.00476,0.0,0.69396]
[1776972825341,60.02,77718.74,0.2,0.00471,0.0,0.68677]
[1776972828361,60.02,77704.8,0.2,0.00464,0.0,0.67842]
[1776972833396,60.02,77699.39,0.2,0.00462,0.0,0.67521]
[1776972838435,60.02,77695.96,0.2,0.0046,0.0,0.67317]
[1776972840446,60.02,77683.16,0.2,0.00455,0.0,0.66564]
[1776972845481,60.02,77693.26,0.2,0.00459,0.0,0.67158]
[1776972850516,60.02,77691.11,0.2,0.00458,0.0,0.67031]
[1776972855550,60.02,77692.25,0.2,0.00459,0.0,0.67098]
[1776972860585,60.02,77682.42,0.2,0.00454,0.0,0.6652]
[1776972865626,60.02,77681.62,0.2,0.00454,0.0,0.66474]
[1776972869649,60.02,77667.82,0.2,0.00448,0.0,0.6567]
[1776972873679,60.02,77696.42,0.2,0.0046,0.0,0.67223]
[1776972878716,60.02,77685.53,0.2,0.00455,0.0,0.66582]
[1776972883751,60.02,77690.54,0.2,0.00457,0.0,0.66877]
[1776972888786,60.02,77688.35,0.2,0.00456,0.0,0.66748]
[1776972893822,60.02,77689.48,0.2,0.00457,0.0,0.66814]
[1776972898854,60.02,77693.62,0.2,0.00459,0.0,0.67058]
[1776972903893,60.02,77682.03,0.2,0.00453,0.0,0.66377]
[1776972907922,60.02,77665.05,0.2,0.00446,0.0,0.65391]
[1776972911949,60.02,77651.04,0.2,0.0044,0.0,0.64586]
[1776972916983,60.02,77657.32,0.2,0.00443,0.0,0.64946]
[1776972922018,60.02,77656.32,0.2,0.00442,0.0,0.64888]
[1776972927053,60.02,77657.81,0.2,0.00443,0.0,0.64974]
[1776972932089,60.02,77679.08,0.2,0.00451,0.0,0.66085]
[1776972936119,60.02,77664.83,0.2,0.00445,0.0,0.65259]
[1776972941154,60.02,77658.51,0.2,0.00442,0.0,0.64896]
[1776972944181,60.02,77640.32,0.2,0.00435,0.0,0.63859]
[1776972949214,60.02,77650.56,0.2,0.00439,0.0,0.64441]
[1776972954249,60.02,77672.7,0.2,0.00449,0.0,0.65714]
[1776972959290,60.02,77684.53,0.2,0.00454,0.0,0.66403]
[1776972964331,60.02,77694.99,0.2,0.00458,0.0,0.67018]
[1776972969366,60.02,77692.48,0.2,0.00457,0.0,0.6687]
[1776972974401,60.02,77690.99,0.2,0.00457,0.0,0.66782]
[1776972979441,60.02,77701.48,0.2,0.00461,0.0,0.67401]
[1776972984475,60.02,77698.08,0.2,0.0046,0.0,0.672]
[1776972987493,60.02,77714.5,0.2,0.00467,0.0,0.68176]
[1776972992532,60.02,77719.38,0.2,0.00469,0.0,0.68346]
[1776972997563,60.02,77720.56,0.2,0.00469,0.0,0.68417]
[1776973002599,60.02,77727.97,0.2,0.00472,0.0,0.68863]
[1776973007635,60.02,77725.68,0.2,0.00471,0.0,0.68724]
[1776973012668,60.02,77730.78,0.2,0.00474,0.0,0.69032]
[1776973017703,60.02,77732.2,0.2,0.00474,0.0,0.69118]
[1776973022739,60.02,77745.79,0.2,0.00481,0.0,0.69945]
[1776973027774,60.02,77723.93,0.2,0.00471,0.0,0.68619]
[1776973032810,60.02,77721.76,0.2,0.0047,0.0,0.68489]
[1776973037844,60.02,77728.42,0.2,0.00473,0.0,0.6889]
[1776973041874,60.02,77741.29,0.2,0.00479,0.0,0.6967]
[1776973046908,60.02,77740.08,0.2,0.00478,0.0,0.69596]
[1776973051946,60.02,77737.72,0.2,0.00476,0.0,0.69329]
[1776973056977,60.02,77739.81,0.2,0.00477,0.0,0.69455]
[1776973062013,60.02,77741.4,0.2,0.00478,0.0,0.69552]
[1776973067048,60.02,77731.94,0.2,0.00473,0.0,0.68979]
[1776973072082,60.02,77733.51,0.2,0.00474,0.0,0.69073]
[1776973077118,60.02,77732.22,0.2,0.00474,0.0,0.68995]
[1776973082152,60.02,77733.43,0.2,0.00474,0.0,0.69069]
[1776973087208,60.02,77706.58,0.2,0.00462,0.0,0.6746]
[1776973092241,60.02,77700.01,0.2,0.00459,0.0,0.67072]
[1776973094927,60.02,77699.72,0.2,0.00459,0.0,0.67054]
[1776973094941,60.02,77698.02,0.2,0.00458,0.0,0.66954]
[1776973096365,60.02,77698.02,0.2,0.00458,0.0,0.66954]
[1776973096379,60.02,77719.1,0.2,0.00468,0.0,0.68206]
[1776973102321,60.02,77716.23,0.2,0.00466,0.0,0.68035]
[1776973107347,60.02,77715.31,0.2,0.00466,0.0,0.6798]
[1776973112382,60.02,77708.91,0.2,0.00462,0.0,0.67477]
[1776973117419,60.02,77708.73,0.2,0.00462,0.0,0.67466]
[1776973122453,60.02,77708.75,0.2,0.00462,0.0,0.67467]
[1776973127584,60.02,77710.83,0.2,0.00463,0.0,0.67591]
[1776973127677,60.02,77719.94,0.2,0.00467,0.0,0.68134]
[1776973129281,60.02,77719.94,0.2,0.00467,0.0,0.68134]
[1776973129958,60.02,77719.94,0.2,0.00467,0.0,0.68134]
[1776973129984,60.02,77733.35,0.2,0.00473,0.0,0.6894]
[1776973130255,60.02,77733.35,0.2,0.00473,0.0,0.6894]
[1776973130516,60.02,77733.35,0.2,0.00473,0.0,0.6894]
[1776973131519,60.02,77747.27,0.2,0.0048,0.0,0.69785]
[1776973133931,60.02,77745.88,0.2,0.00479,0.0,0.697]
[1776973134002,60.02,77755.23,0.2,0.00483,0.0,0.70272]
[1776973134953,60.02,77755.23,0.2,0.00483,0.0,0.70272]
[1776973134979,60.02,77756.38,0.2,0.00484,0.0,0.70343]
[1776973140581,60.02,77761.24,0.2,0.00486,0.0,0.70642]
[1776973145616,60.02,77755.93,0.2,0.00484,0.0,0.70315]
[1776973150655,60.02,77753.28,0.2,0.00482,0.0,0.70153]
[1776973152211,60.02,77753.88,0.2,0.00483,0.0,0.7019]
[1776973152666,60.02,77744.14,0.2,0.00478,0.0,0.69594]
[1776973153772,60.02,77744.14,0.2,0.00478,0.0,0.69594]
[1776973153779,60.02,77735.22,0.2,0.00474,0.0,0.69053]
[1776973154618,60.02,77735.22,0.2,0.00474,0.0,0.69053]
[1776973154715,60.02,77734.67,0.2,0.00474,0.0,0.6902]
[1776973156308,60.02,77734.67,0.2,0.00474,0.0,0.6902]
[1776973156532,60.02,77734.67,0.2,0.00474,0.0,0.6902]
[1776973157389,60.02,77732.63,0.2,0.00473,0.0,0.68896]
[1776973157702,60.02,77731.63,0.2,0.00472,0.0,0.68836]
[1776973162738,60.02,77730.48,0.2,0.00472,0.0,0.68767]
[1776973167773,60.02,77731.63,0.2,0.00472,0.0,0.68836]
[1776973172808,60.02,77727.05,0.2,0.0047,0.0,0.68437]
[1776973177842,60.02,77729.83,0.2,0.00471,0.0,0.68604]
[1776973182879,60.02,77733.69,0.2,0.00473,0.0,0.68837]
[1776973187913,60.02,77736.24,0.2,0.00474,0.0,0.68991]
[1776973194969,60.02,77745.62,0.2,0.00478,0.0,0.6956]
[1776973195954,60.02,77745.62,0.2,0.00478,0.0,0.6956]
[1776973196036,60.02,77706.08,0.2,0.0046,0.0,0.67187]
[1776973197141,60.02,77706.08,0.2,0.0046,0.0,0.67187]
[1776973197891,60.02,77706.08,0.2,0.0046,0.0,0.67187]
[1776973197983,60.02,77684.46,0.2,0.0045,0.0,0.65919]
[1776973203019,60.02,77689.37,0.2,0.00453,0.0,0.66205]
[1776973208056,60.02,77688.5,0.2,0.00452,0.0,0.66155]
[1776973213089,60.02,77687.84,0.2,0.00452,0.0,0.66116]
[1776973218125,60.02,77695.5,0.2,0.00455,0.0,0.66564]
[1776973223160,60.02,77697.33,0.2,0.00456,0.0,0.66672]
[1776973228200,60.02,77688.76,0.2,0.00452,0.0,0.6617]
[1776973233230,60.02,77683.41,0.2,0.00449,0.0,0.65739]
[1776973238266,60.02,77684.27,0.2,0.0045,0.0,0.65789]
[1776973243303,60.02,77686.69,0.2,0.00451,0.0,0.65929]
[1776973248338,60.02,77689.75,0.2,0.00452,0.0,0.66108]
[1776973253374,60.02,77692.63,0.2,0.00453,0.0,0.66276]
[1776973258408,60.02,77697.08,0.2,0.00455,0.0,0.66536]
[1776973263443,60.02,77695.5,0.2,0.00455,0.0,0.66444]
[1776973266464,60.02,77712.51,0.2,0.00462,0.0,0.67447]
[1776973271498,60.02,77714.95,0.2,0.00463,0.0,0.67591]
[1776973276569,60.02,77696.42,0.2,0.00455,0.0,0.66498]
[1776973281570,60.02,77685.36,0.2,0.0045,0.0,0.65852]
[1776973286605,60.02,77686.77,0.2,0.00451,0.0,0.65934]
[1776973291676,60.02,77688.28,0.2,0.00451,0.0,0.65902]
[1776973296684,60.02,77683.78,0.2,0.00449,0.0,0.65641]
[1776973301731,60.02,77659.61,0.2,0.00438,0.0,0.64251]
[1776973306754,60.02,77666.19,0.2,0.00441,0.0,0.64627]
[1776973311790,60.02,77668.31,0.2,0.00442,0.0,0.64748]
[1776973316824,60.02,77672.63,0.2,0.00444,0.0,0.64997]
[1776973321861,60.02,77683.87,0.2,0.00449,0.0,0.65646]
[1776973326896,60.02,77686.76,0.2,0.0045,0.0,0.65814]
[1776973331933,60.02,77659.28,0.2,0.00438,0.0,0.64232]
[1776973336967,60.02,77657.95,0.2,0.00437,0.0,0.64157]
[1776973342001,60.02,77659.01,0.2,0.00438,0.0,0.64217]
[1776973347037,60.02,77671.5,0.2,0.00443,0.0,0.64932]
[1776973352071,60.02,77672.32,0.2,0.00443,0.0,0.6486]
[1776973357106,60.02,77677.72,0.2,0.00445,0.0,0.65171]
[1776973360131,60.02,77691.0,0.2,0.00451,0.0,0.6594]
[1776973365170,60.02,77698.09,0.2,0.00454,0.0,0.66354]
[1776973370202,60.02,77694.35,0.2,0.00452,0.0,0.66136]
[1776973375237,60.02,77698.29,0.2,0.00454,0.0,0.66366]
[1776973380287,60.02,77698.95,0.2,0.00454,0.0,0.66405]
[1776973385308,60.02,77701.3,0.2,0.00456,0.0,0.66542]
[1776973390345,60.02,77693.5,0.2,0.00452,0.0,0.66086]
[1776973395379,60.02,77684.99,0.2,0.00448,0.0,0.65591]
[1776973400414,60.02,77682.66,0.2,0.00447,0.0,0.65456]
[1776973405448,60.02,77682.06,0.2,0.00447,0.0,0.65422]
[1776973410483,60.02,77669.28,0.2,0.00442,0.0,0.64686]
[1776973415522,60.02,77676.69,0.2,0.00444,0.0,0.64993]
[1776973420555,60.02,77665.21,0.2,0.00439,0.0,0.64335]
[1776973425591,60.02,77660.65,0.2,0.00437,0.0,0.64075]
[1776973430625,60.02,77656.07,0.2,0.00435,0.0,0.63816]
[1776973435662,60.02,77661.67,0.2,0.00437,0.0,0.64133]
[1776973440699,60.02,77663.54,0.2,0.00438,0.0,0.6424]
[1776973443718,60.02,77650.47,0.2,0.00433,0.0,0.63499]
[1776973448756,60.02,77661.04,0.2,0.00437,0.0,0.64098]
[1776973453791,60.02,77658.49,0.2,0.00436,0.0,0.63953]
[1776973458827,60.02,77669.6,0.2,0.00441,0.0,0.64586]
[1776973463862,60.02,77669.2,0.2,0.00441,0.0,0.64563]
[1776973468897,60.02,77667.73,0.2,0.0044,0.0,0.64479]
[1776973473934,60.02,77669.76,0.2,0.0044,0.0,0.64477]
[1776973478974,60.02,77659.86,0.2,0.00436,0.0,0.63913]
[1776973481997,60.02,77643.77,0.2,0.00429,0.0,0.63006]
[1776973487031,60.02,77636.43,0.2,0.00426,0.0,0.62596]
[1776973492065,60.02,77637.96,0.2,0.00427,0.0,0.62681]
[1776973497100,60.02,77640.03,0.2,0.00428,0.0,0.62796]
[1776973502158,60.02,77634.85,0.2,0.00425,0.0,0.62507]
[1776973504172,60.02,77655.41,0.2,0.00434,0.0,0.63661]
[1776973508198,60.02,77672.33,0.2,0.00441,0.0,0.64624]
[1776973513232,60.02,77676.7,0.2,0.00443,0.0,0.64875]
[1776973518269,60.02,77676.9,0.2,0.00443,0.0,0.64886]
[1776973523306,60.02,77682.88,0.2,0.00446,0.0,0.65231]
[1776973528339,60.02,77679.56,0.2,0.00444,0.0,0.65039]
[1776973533373,60.02,77677.43,0.2,0.00443,0.0,0.64798]
[1776973538408,60.02,77665.44,0.2,0.00437,0.0,0.64113]
[1776973543446,60.02,77658.2,0.2,0.00434,0.0,0.63702]
[1776973548484,60.02,77656.62,0.2,0.00434,0.0,0.63613]
[1776973553516,60.02,77658.87,0.2,0.00435,0.0,0.6374]
[1776973557547,60.02,77671.92,0.2,0.0044,0.0,0.64482]
[1776973562581,60.02,77668.25,0.2,0.00439,0.0,0.64273]
[1776973567614,60.02,77672.76,0.2,0.00441,0.0,0.6453]
[1776973572650,60.02,77674.56,0.2,0.00441,0.0,0.64633]
[1776973578433,60.02,77675.24,0.2,0.00442,0.0,0.64672]
[1776973583729,60.02,77666.64,0.2,0.00438,0.0,0.64181]
[1776973588768,60.02,77671.24,0.2,0.0044,0.0,0.64444]
[1776973593798,60.02,77674.24,0.2,0.0044,0.0,0.64497]
[1776973598833,60.02,77678.67,0.2,0.00442,0.0,0.64751]
[1776973603868,60.02,77681.34,0.2,0.00444,0.0,0.64904]
[1776973606889,60.02,77694.27,0.2,0.00449,0.0,0.65651]
[1776973611926,60.02,77686.56,0.2,0.00446,0.0,0.65205]
[1776973614946,60.02,77673.37,0.2,0.0044,0.0,0.64447]
[1776973619981,60.02,77677.87,0.2,0.00442,0.0,0.64705]
[1776973625022,60.02,77685.38,0.2,0.00445,0.0,0.65137]
[1776973630052,60.02,77683.54,0.2,0.00445,0.0,0.65031]
[1776973635087,60.02,77690.04,0.2,0.00447,0.0,0.65406]
[1776973640126,60.02,77689.23,0.2,0.00447,0.0,0.65359]
[1776973645158,60.02,77691.68,0.2,0.00448,0.0,0.65501]
[1776973650194,60.02,77688.57,0.2,0.00447,0.0,0.65321]
[1776973655230,60.02,77687.74,0.2,0.00446,0.0,0.65154]
[1776973660263,60.02,77683.84,0.2,0.00444,0.0,0.64929]
[1776973665306,60.02,77683.16,0.2,0.00444,0.0,0.6489]
[1776973668326,60.02,77667.41,0.2,0.00437,0.0,0.6399]
[1776973673365,60.02,77675.61,0.2,0.0044,0.0,0.64457]
[1776973678396,60.02,77678.32,0.2,0.00441,0.0,0.64612]
[1776973683436,60.02,77678.91,0.2,0.00442,0.0,0.64646]
[1776973688467,60.02,77677.87,0.2,0.00441,0.0,0.64586]
[1776973693507,60.02,77675.67,0.2,0.0044,0.0,0.64461]
[1776973698536,60.02,77678.91,0.2,0.00442,0.0,0.64646]
[1776973704579,60.02,77684.44,0.2,0.00444,0.0,0.64964]
[1776973709615,60.02,77686.96,0.2,0.00445,0.0,0.65109]
[1776973714650,60.02,77695.4,0.2,0.00448,0.0,0.65477]
[1776973719684,60.02,77694.61,0.2,0.00448,0.0,0.65432]
[1776973724717,60.02,77695.62,0.2,0.00448,0.0,0.6549]
[1776973729753,60.02,77701.29,0.2,0.00451,0.0,0.65819]
[1776973731775,60.02,77724.3,0.2,0.00461,0.0,0.6717]
[1776973735862,60.02,77728.46,0.2,0.00463,0.0,0.67417]
[1776973736811,60.02,77729.24,0.2,0.00463,0.0,0.67463]
[1776973741847,60.02,77729.78,0.2,0.00463,0.0,0.67495]
[1776973746883,60.02,77740.65,0.2,0.00468,0.0,0.68144]
[1776973747891,60.02,77755.44,0.2,0.00475,0.0,0.69035]
[1776973752926,60.02,77760.97,0.2,0.00478,0.0,0.69371]
[1776973757963,60.02,77765.66,0.2,0.0048,0.0,0.69657]
[1776973762996,60.02,77763.04,0.2,0.00479,0.0,0.69497]
[1776973766016,60.02,77776.53,0.2,0.00485,0.0,0.70323]
[1776973769777,60.02,77792.08,0.2,0.00492,0.0,0.71285]
[1776973775085,60.02,77784.03,0.2,0.00488,0.0,0.70659]
[1776973779847,60.02,77772.16,0.2,0.00482,0.0,0.69929]
[1776973785154,60.02,77765.89,0.2,0.00479,0.0,0.69546]
[1776973790186,60.02,77766.03,0.2,0.00479,0.0,0.69554]
[1776973795224,60.02,77776.35,0.2,0.00484,0.0,0.70186]
[1776973800300,60.02,77775.61,0.2,0.00484,0.0,0.7014]
[1776973802332,60.02,77745.49,0.2,0.0047,0.0,0.68311]
[1776973803325,60.02,77683.34,0.2,0.00442,0.0,0.64663]
[1776973804354,60.02,77628.0,0.2,0.00419,0.0,0.61555]
[1776973805478,60.02,77646.62,0.2,0.00426,0.0,0.62586]
[1776973806367,60.02,77665.32,0.2,0.00434,0.0,0.63637]
[1776973809393,60.02,77679.99,0.2,0.00441,0.0,0.64471]
[1776973810447,60.02,77693.63,0.2,0.00447,0.0,0.65255]
[1776973812444,60.02,77713.41,0.2,0.00455,0.0,0.66407]
[1776973813441,60.02,77730.08,0.2,0.00463,0.0,0.67391]
[1776973815467,60.02,77718.42,0.2,0.00457,0.0,0.66701]
[1776973820591,60.02,77716.16,0.2,0.00456,0.0,0.66568]
[1776973821505,60.02,77727.96,0.2,0.00462,0.0,0.67265]
[1776973826541,60.02,77730.64,0.2,0.00463,0.0,0.67424]
[1776973829561,60.02,77717.95,0.2,0.00457,0.0,0.66674]
[1776973834597,60.02,77721.11,0.2,0.00458,0.0,0.66738]
[1776973839631,60.02,77719.07,0.2,0.00457,0.0,0.66618]
[1776973844665,60.02,77725.39,0.2,0.0046,0.0,0.66991]
[1776973849702,60.02,77728.53,0.2,0.00461,0.0,0.67177]
[1776973854875,60.02,77721.97,0.2,0.00458,0.0,0.66789]
[1776973856884,60.02,77707.52,0.2,0.00452,0.0,0.65942]
[1776973861949,60.02,77707.14,0.2,0.00452,0.0,0.6592]
[1776973866955,60.02,77704.7,0.2,0.00451,0.0,0.65778]
[1776973871992,60.02,77709.23,0.2,0.00453,0.0,0.66042]
[1776973877083,60.02,77712.95,0.2,0.00454,0.0,0.66259]
[1776973880606,60.02,77727.55,0.2,0.00461,0.0,0.67119]
[1776973881527,60.02,77727.55,0.2,0.00461,0.0,0.67119]
[1776973881599,60.02,77708.45,0.2,0.00452,0.0,0.65996]
[1776973887108,60.02,77702.15,0.2,0.00449,0.0,0.65629]
[1776973892143,60.02,77710.37,0.2,0.00452,0.0,0.65988]
[1776973897179,60.02,77706.99,0.2,0.00451,0.0,0.65791]
[1776973902212,60.02,77706.63,0.2,0.00451,0.0,0.6577]
[1776973907249,60.02,77708.25,0.2,0.00451,0.0,0.65864]
[1776973912282,60.02,77728.02,0.2,0.0046,0.0,0.67025]
[1776973917318,60.02,77738.18,0.2,0.00465,0.0,0.67628]
[1776973922353,60.02,77739.8,0.2,0.00465,0.0,0.67724]
[1776973926382,60.02,77756.73,0.2,0.00473,0.0,0.6874]
[1776973928395,60.02,77771.54,0.2,0.0048,0.0,0.6964]
[1776973933431,60.02,77773.62,0.2,0.00481,0.0,0.69767]
[1776973938467,60.02,77775.62,0.2,0.00482,0.0,0.69889]
[1776973943501,60.02,77771.35,0.2,0.0048,0.0,0.69628]
[1776973948538,60.02,77760.21,0.2,0.00475,0.0,0.68951]
[1776973953571,60.02,77752.54,0.2,0.0047,0.0,0.68364]
[1776973958607,60.02,77759.92,0.2,0.00474,0.0,0.68809]
[1776973963640,60.02,77761.01,0.2,0.00474,0.0,0.68875]
[1776973968676,60.02,77772.76,0.2,0.0048,0.0,0.69589]
[1776973973711,60.02,77771.96,0.2,0.00479,0.0,0.6954]
[1776973978747,60.02,77774.24,0.2,0.0048,0.0,0.69679]
[1776973983780,60.02,77791.85,0.2,0.00489,0.0,0.70762]
[1776973988815,60.02,77797.74,0.2,0.00491,0.0,0.71128]
[1776973993850,60.02,77790.88,0.2,0.00488,0.0,0.70702]
[1776973998885,60.02,77798.6,0.2,0.00492,0.0,0.71181]
[1776974003921,60.02,77789.77,0.2,0.00488,0.0,0.70634]
[1776974008955,60.02,77788.47,0.2,0.00487,0.0,0.70553]
[1776974013991,60.02,77789.37,0.2,0.00487,0.0,0.70482]
[1776974019026,60.02,77788.06,0.2,0.00486,0.0,0.70401]
[1776974024062,60.02,77789.94,0.2,0.00487,0.0,0.70517]
[1776974029095,60.02,77790.48,0.2,0.00487,0.0,0.70551]
[1776974034131,60.02,77791.02,0.2,0.00487,0.0,0.70584]
[1776974037180,60.02,77772.37,0.2,0.00479,0.0,0.6944]
[1776974041222,60.02,77755.3,0.2,0.00471,0.0,0.68406]
[1776974046228,60.02,77750.88,0.2,0.00469,0.0,0.68141]
[1776974051262,60.02,77749.07,0.2,0.00468,0.0,0.68032]
[1776974053274,60.02,77736.11,0.2,0.00462,0.0,0.6726]
[1776974057303,60.02,77723.36,0.2,0.00456,0.0,0.66507]
[1776974062337,60.02,77717.74,0.2,0.00454,0.0,0.66177]
[1776974067372,60.02,77731.79,0.2,0.0046,0.0,0.67004]
[1776974072407,60.02,77736.86,0.2,0.00462,0.0,0.67182]
[1776974077450,60.02,77743.26,0.2,0.00464,0.0,0.67562]
[1776974082477,60.02,77740.76,0.2,0.00463,0.0,0.67413]
[1776974087514,60.02,77742.14,0.2,0.00464,0.0,0.67495]
[1776974089532,60.02,77725.3,0.2,0.00456,0.0,0.66499]
[1776974090534,60.02,77705.9,0.2,0.00448,0.0,0.65368]
[1776974095569,60.02,77711.57,0.2,0.0045,0.0,0.65697]
[1776974100612,60.02,77716.02,0.2,0.00452,0.0,0.65956]
[1776974103627,60.02,77731.31,0.2,0.00459,0.0,0.66853]
[1776974106648,60.02,77705.36,0.2,0.00448,0.0,0.65336]
[1776974112248,60.02,77712.94,0.2,0.00451,0.0,0.65776]
[1776974116725,60.02,77729.15,0.2,0.00458,0.0,0.66726]
[1776974122318,60.02,77729.86,0.2,0.00458,0.0,0.66768]
[1776974127799,60.02,77723.81,0.2,0.00456,0.0,0.66412]
[1776974132834,60.02,77718.39,0.2,0.00453,0.0,0.65974]
[1776974137869,60.02,77716.82,0.2,0.00452,0.0,0.65882]
[1776974142904,60.02,77718.96,0.2,0.00453,0.0,0.66007]
[1776974147940,60.02,77722.23,0.2,0.00454,0.0,0.66198]
[1776974152974,60.02,77722.28,0.2,0.00454,0.0,0.66201]
[1776974154993,60.02,77706.25,0.2,0.00447,0.0,0.65268]
[1776974160023,60.02,77705.37,0.2,0.00447,0.0,0.65217]
[1776974165059,60.02,77709.19,0.2,0.00449,0.0,0.65438]
[1776974170096,60.02,77710.86,0.2,0.00449,0.0,0.65535]
[1776974175132,60.02,77707.96,0.2,0.00448,0.0,0.65367]
[1776974180165,60.02,77712.37,0.2,0.0045,0.0,0.65623]
[1776974185204,60.02,77726.68,0.2,0.00456,0.0,0.66459]
[1776974189233,60.02,77739.63,0.2,0.00462,0.0,0.67224]
[1776974194267,60.02,77727.18,0.2,0.00456,0.0,0.66367]
[1776974199302,60.02,77722.87,0.2,0.00454,0.0,0.66115]
[1776974204338,60.02,77722.97,0.2,0.00454,0.0,0.66121]
[1776974209373,60.02,77731.53,0.2,0.00458,0.0,0.66623]
[1776974214407,60.02,77728.51,0.2,0.00456,0.0,0.66445]
[1776974219444,60.02,77728.54,0.2,0.00456,0.0,0.66447]
[1776974224482,60.02,77729.12,0.2,0.00457,0.0,0.66481]
[1776974230520,60.02,77746.82,0.2,0.00464,0.0,0.67528]
[1776974235555,60.02,77744.46,0.2,0.00463,0.0,0.67388]
[1776974240590,60.02,77744.92,0.2,0.00464,0.0,0.67415]
[1776974245625,60.02,77748.0,0.2,0.00465,0.0,0.67599]
[1776974250665,60.02,77744.11,0.2,0.00463,0.0,0.67367]
[1776974251667,60.02,77733.84,0.2,0.00458,0.0,0.66638]
[1776974256707,60.02,77752.21,0.2,0.00466,0.0,0.67727]
[1776974261783,60.02,77751.81,0.2,0.00466,0.0,0.67703]
[1776974267780,60.02,77757.26,0.2,0.00468,0.0,0.68029]
[1776974270802,60.02,77770.59,0.2,0.00474,0.0,0.68832]
[1776974275838,60.02,77772.33,0.2,0.00475,0.0,0.68937]
[1776974280882,60.02,77772.27,0.2,0.00475,0.0,0.68934]
[1776974283462,60.02,77759.58,0.2,0.00469,0.0,0.68168]
[1776974288927,60.02,77759.68,0.2,0.00469,0.0,0.68174]
[1776974293962,60.02,77756.59,0.2,0.00468,0.0,0.67989]
[1776974298996,60.02,77757.7,0.2,0.00469,0.0,0.68055]
[1776974301011,60.02,77739.58,0.2,0.0046,0.0,0.66976]
[1776974306045,60.02,77740.25,0.2,0.00461,0.0,0.67016]
[1776974311079,60.02,77731.85,0.2,0.00456,0.0,0.66399]
[1776974316117,60.02,77738.4,0.2,0.00459,0.0,0.66785]
[1776974321151,60.02,77739.67,0.2,0.0046,0.0,0.6686]
[1776974326186,60.02,77728.71,0.2,0.00455,0.0,0.66215]
[1776974331221,60.02,77733.63,0.2,0.00457,0.0,0.66504]
[1776974336256,60.02,77735.26,0.2,0.00458,0.0,0.666]
[1776974341290,60.02,77730.88,0.2,0.00456,0.0,0.66342]
[1776974346326,60.02,77731.65,0.2,0.00456,0.0,0.66387]
[1776974351360,60.02,77720.29,0.2,0.00451,0.0,0.65723]
[1776974356398,60.02,77711.34,0.2,0.00447,0.0,0.65204]
[1776974361438,60.02,77705.99,0.2,0.00445,0.0,0.64895]
[1776974365466,60.02,77726.05,0.2,0.00454,0.0,0.66059]
[1776974370508,60.02,77739.1,0.2,0.00459,0.0,0.66826]
[1776974373524,60.02,77730.78,0.2,0.00455,0.0,0.66215]
[1776974374537,60.02,77715.62,0.2,0.00448,0.0,0.65331]
[1776974379572,60.02,77722.24,0.2,0.00451,0.0,0.65716]
[1776974380570,60.02,77707.78,0.2,0.00445,0.0,0.64879]
[1776974383599,60.02,77731.25,0.2,0.00455,0.0,0.66242]
[1776974384600,60.02,77713.49,0.2,0.00447,0.0,0.65208]
[1776974389635,60.02,77708.13,0.2,0.00445,0.0,0.64899]
[1776974394667,60.02,77714.17,0.2,0.00447,0.0,0.65248]
[1776974399709,60.02,77697.74,0.2,0.0044,0.0,0.64302]
[1776974404744,60.02,77705.5,0.2,0.00444,0.0,0.64747]
[1776974405758,60.02,77690.14,0.2,0.00437,0.0,0.63869]
[1776974410810,60.02,77675.48,0.2,0.00431,0.0,0.6304]
[1776974414846,60.02,77655.48,0.2,0.00422,0.0,0.61924]
[1776974419867,60.02,77646.92,0.2,0.00419,0.0,0.61452]
[1776974424906,60.02,77650.82,0.2,0.0042,0.0,0.61667]
[1776974429936,60.02,77652.9,0.2,0.00421,0.0,0.61781]
[1776974434971,60.02,77644.98,0.2,0.00417,0.0,0.61231]
[1776974440012,60.02,77645.95,0.2,0.00418,0.0,0.61284]
[1776974445046,60.02,77644.94,0.2,0.00417,0.0,0.61228]
[1776974446049,60.02,77657.67,0.2,0.00423,0.0,0.6193]
[1776974449070,60.02,77640.94,0.2,0.00416,0.0,0.61009]
[1776974454706,60.02,77642.33,0.2,0.00416,0.0,0.61085]
[1776974460172,60.02,77641.31,0.2,0.00416,0.0,0.6103]
[1776974462171,60.02,77676.76,0.2,0.00431,0.0,0.62995]
[1776974467206,60.02,77683.79,0.2,0.00434,0.0,0.63392]
[1776974472241,60.02,77685.02,0.2,0.00434,0.0,0.63461]
[1776974477276,60.02,77698.24,0.2,0.0044,0.0,0.64212]
[1776974482315,60.02,77694.62,0.2,0.00438,0.0,0.64006]
[1776974487349,60.02,77694.82,0.2,0.00438,0.0,0.64017]
[1776974490368,60.02,77711.53,0.2,0.00446,0.0,0.64975]
[1776974495006,60.02,77730.91,0.2,0.00453,0.0,0.6598]
[1776974500445,60.02,77731.53,0.2,0.00454,0.0,0.66017]
[1776974501831,60.02,77731.53,0.2,0.00454,0.0,0.66017]
[1776974501844,60.02,77740.83,0.2,0.00458,0.0,0.66562]
[1776974503042,60.02,77740.83,0.2,0.00458,0.0,0.66562]
[1776974503463,60.02,77741.05,0.2,0.00458,0.0,0.66575]
[1776974508519,60.02,77747.49,0.2,0.00461,0.0,0.66956]
[1776974513555,60.02,77752.22,0.2,0.00463,0.0,0.67236]
[1776974518589,60.02,77751.49,0.2,0.00462,0.0,0.67193]
[1776974523625,60.02,77757.97,0.2,0.00465,0.0,0.67578]
[1776974528659,60.02,77756.45,0.2,0.00465,0.0,0.67488]
[1776974533694,60.02,77755.03,0.2,0.00464,0.0,0.67403]
[1776974536715,60.02,77769.8,0.2,0.00471,0.0,0.68287]
[1776974541750,60.02,77777.38,0.2,0.00474,0.0,0.68744]
[1776974546788,60.02,77793.56,0.2,0.00482,0.0,0.69729]
[1776974551821,60.02,77792.25,0.2,0.0048,0.0,0.69523]
[1776974556860,60.02,77795.59,0.2,0.00482,0.0,0.69727]
[1776974561894,60.02,77792.72,0.2,0.00481,0.0,0.69552]
[1776974564920,60.02,77812.18,0.2,0.0049,0.0,0.7075]
[1776974569955,60.02,77815.04,0.2,0.00491,0.0,0.70927]
[1776974574990,60.02,77800.74,0.2,0.00484,0.0,0.70043]
[1776974580028,60.02,77775.45,0.2,0.00473,0.0,0.68503]
[1776974585063,60.02,77775.03,0.2,0.00472,0.0,0.68478]
[1776974590098,60.02,77784.53,0.2,0.00477,0.0,0.69053]
[1776974595718,60.02,77782.83,0.2,0.00476,0.0,0.6895]
[1776974601178,60.02,77773.1,0.2,0.00471,0.0,0.68361]
[1776974605832,60.02,77758.66,0.2,0.00465,0.0,0.67496]
[1776974611248,60.02,77763.23,0.2,0.00466,0.0,0.67646]
[1776974616287,60.02,77769.36,0.2,0.00469,0.0,0.68013]
[1776974621321,60.02,77763.54,0.2,0.00466,0.0,0.67664]
[1776974626356,60.02,77763.65,0.2,0.00466,0.0,0.67671]
[1776974631389,60.02,77767.91,0.2,0.00468,0.0,0.67926]
[1776974636425,60.02,77775.49,0.2,0.00472,0.0,0.68381]
[1776974641522,60.02,77786.45,0.2,0.00477,0.0,0.69044]
[1776974642467,60.02,77806.41,0.2,0.00486,0.0,0.70266]
[1776974647504,60.02,77809.75,0.2,0.00488,0.0,0.70472]
[1776974652538,60.02,77810.0,0.2,0.00488,0.0,0.70487]
[1776974657578,60.02,77810.9,0.2,0.00488,0.0,0.70543]
[1776974662609,60.02,77816.24,0.2,0.00491,0.0,0.70874]
[1776974667646,60.02,77817.32,0.2,0.00491,0.0,0.70941]
[1776974672680,60.02,77826.38,0.2,0.00495,0.0,0.71377]
[1776974677714,60.02,77828.67,0.2,0.00496,0.0,0.71521]
[1776974682751,60.02,77832.5,0.2,0.00498,0.0,0.71761]
[1776974687786,60.02,77832.02,0.2,0.00497,0.0,0.71731]
[1776974692821,60.02,77840.85,0.2,0.00502,0.0,0.72286]
[1776974697856,60.02,77841.2,0.2,0.00502,0.0,0.72308]
[1776974702895,60.02,77852.12,0.2,0.00507,0.0,0.73001]
[1776974707927,60.02,77846.44,0.2,0.00504,0.0,0.7264]
[1776974712963,60.02,77845.9,0.2,0.00504,0.0,0.72606]
[1776974718000,60.02,77850.02,0.2,0.00506,0.0,0.72867]
[1776974723034,60.02,77847.83,0.2,0.00505,0.0,0.72728]
[1776974727062,60.02,77863.01,0.2,0.00513,0.0,0.73697]
[1776974732100,60.02,77860.15,0.2,0.0051,0.0,0.73383]
[1776974737132,60.02,77856.14,0.2,0.00508,0.0,0.73126]
[1776974742168,60.02,77850.49,0.2,0.00505,0.0,0.72767]
[1776974744181,60.02,77835.02,0.2,0.00498,0.0,0.7179]
[1776974749216,60.02,77832.25,0.2,0.00497,0.0,0.71616]
[1776974752237,60.02,77819.17,0.2,0.0049,0.0,0.708]
[1776974755258,60.02,77833.11,0.2,0.00497,0.0,0.7167]
[1776974760295,60.02,77833.99,0.2,0.00497,0.0,0.71725]
[1776974763338,60.02,77851.2,0.2,0.00506,0.0,0.72812]
[1776974768367,60.02,77862.1,0.2,0.00511,0.0,0.73507]
[1776974773402,60.02,77860.48,0.2,0.0051,0.0,0.73404]
[1776974778437,60.02,77858.53,0.2,0.00509,0.0,0.73279]
[1776974781458,60.02,77843.15,0.2,0.00502,0.0,0.72302]
[1776974787109,60.02,77837.47,0.2,0.00499,0.0,0.71944]
[1776974792554,60.02,77835.96,0.2,0.00498,0.0,0.7172]
[1776974797589,60.02,77841.57,0.2,0.005,0.0,0.72073]
[1776974802623,60.02,77841.95,0.2,0.005,0.0,0.72097]
[1776974808664,60.02,77838.15,0.2,0.00499,0.0,0.71858]
[1776974813699,60.02,77832.85,0.2,0.00496,0.0,0.71525]
[1776974818734,60.02,77840.97,0.2,0.005,0.0,0.72035]
[1776974823771,60.02,77842.24,0.2,0.00501,0.0,0.72115]
[1776974828805,60.02,77859.95,0.2,0.00509,0.0,0.73239]
[1776974833841,60.02,77857.45,0.2,0.00508,0.0,0.73079]
[1776974838876,60.02,77853.53,0.2,0.00506,0.0,0.7283]
[1776974843911,60.02,77855.0,0.2,0.00507,0.0,0.72923]
[1776974848947,60.02,77855.89,0.2,0.00507,0.0,0.7298]
[1776974853981,60.02,77854.45,0.2,0.00506,0.0,0.72758]
[1776974859015,60.02,77852.41,0.2,0.00505,0.0,0.72628]
[1776974864051,60.02,77855.21,0.2,0.00506,0.0,0.72806]
[1776974869087,60.02,77855.13,0.2,0.00506,0.0,0.72801]
[1776974874121,60.02,77852.84,0.2,0.00505,0.0,0.72655]
[1776974879157,60.02,77845.94,0.2,0.00502,0.0,0.72219]
[1776974884193,60.02,77852.38,0.2,0.00505,0.0,0.72626]
[1776974889229,60.02,77853.26,0.2,0.00505,0.0,0.72682]
[1776974894264,60.02,77851.22,0.2,0.00504,0.0,0.72553]
[1776974899301,60.02,77850.4,0.2,0.00504,0.0,0.72501]
[1776974904337,60.02,77842.37,0.2,0.005,0.0,0.71994]
[1776974909370,60.02,77827.51,0.2,0.00493,0.0,0.71063]
[1776974914404,60.02,77831.11,0.2,0.00493,0.0,0.71159]
[1776974919440,60.02,77834.28,0.2,0.00495,0.0,0.71357]
[1776974924474,60.02,77839.61,0.2,0.00498,0.0,0.71691]
[1776974929510,60.02,77849.13,0.2,0.00502,0.0,0.72291]
[1776974934553,60.02,77844.05,0.2,0.005,0.0,0.7197]
[1776974938164,60.02,77861.66,0.2,0.00508,0.0,0.73086]
[1776974943622,60.02,77859.45,0.2,0.00507,0.0,0.72945]
[1776974948656,60.02,77860.77,0.2,0.00508,0.0,0.73029]
[1776974953692,60.02,77868.7,0.2,0.00512,0.0,0.73536]
[1776974958729,60.02,77877.27,0.2,0.00516,0.0,0.74087]
[1776974963764,60.02,77876.35,0.2,0.00516,0.0,0.74028]
[1776974968803,60.02,77881.56,0.2,0.00518,0.0,0.74364]
[1776974973845,60.02,77885.53,0.2,0.00519,1e-05,0.74489]
[1776974978866,60.02,77890.03,0.2,0.00521,1e-05,0.74781]
[1776974984910,60.02,77890.93,0.2,0.00522,1e-05,0.74839]
[1776974989946,60.02,77883.15,0.2,0.00518,0.0,0.74335]
[1776974994984,60.02,77884.26,0.2,0.00519,0.0,0.74406]
[1776975000025,60.02,77884.82,0.2,0.00519,0.0,0.74443]
[1776975005056,60.02,77893.13,0.2,0.00523,1e-05,0.74983]
[1776975010097,60.02,77868.75,0.2,0.00511,0.0,0.73408]
[1776975011098,60.02,77845.79,0.2,0.005,0.0,0.7195]
[1776975016133,60.02,77842.0,0.2,0.00498,0.0,0.71712]
[1776975021168,60.02,77841.61,0.2,0.00498,0.0,0.71687]
[1776975026204,60.02,77838.54,0.2,0.00496,0.0,0.71495]
[1776975031238,60.02,77838.15,0.2,0.00495,0.0,0.71342]
[1776975036273,60.02,77838.25,0.2,0.00495,0.0,0.71348]
[1776975041309,60.02,77839.17,0.2,0.00496,0.0,0.71406]
[1776975047351,60.02,77847.32,0.2,0.005,0.0,0.71917]
[1776975049363,60.02,77860.61,0.2,0.00506,0.0,0.72758]
[1776975054398,60.02,77854.87,0.2,0.00503,0.0,0.72394]
[1776975059440,60.02,77854.34,0.2,0.00503,0.0,0.7236]
[1776975064474,60.02,77854.05,0.2,0.00503,0.0,0.72342]
[1776975069509,60.02,77852.25,0.2,0.00502,0.0,0.72228]
[1776975074544,60.02,77865.74,0.2,0.00509,0.0,0.73084]
[1776975079579,60.02,77868.61,0.2,0.0051,0.0,0.73268]
[1776975084617,60.02,77864.23,0.2,0.00508,0.0,0.72988]
[1776975089651,60.02,77859.21,0.2,0.00505,0.0,0.72669]
[1776975094690,60.02,77858.67,0.2,0.00504,0.0,0.72504]
[1776975099726,60.02,77857.29,0.2,0.00503,0.0,0.72417]
[1776975104760,60.02,77854.84,0.2,0.00502,0.0,0.72262]
[1776975106769,60.02,77839.82,0.2,0.00495,0.0,0.71318]
[1776975111804,60.02,77831.46,0.2,0.00491,0.0,0.70797]
[1776975116841,60.02,77830.76,0.2,0.00491,0.0,0.70753]
[1776975121877,60.02,77831.13,0.2,0.00491,0.0,0.70776]
[1776975126912,60.02,77832.88,0.2,0.00492,0.0,0.70885]
[1776975131947,60.02,77833.78,0.2,0.00492,0.0,0.70941]
[1776975136985,60.02,77834.78,0.2,0.00493,0.0,0.71003]
[1776975142018,60.02,77834.4,0.2,0.00492,0.0,0.70979]
[1776975147052,60.02,77835.54,0.2,0.00493,0.0,0.7105]
[1776975152089,60.02,77835.45,0.2,0.00492,0.0,0.70917]
[1776975157124,60.02,77836.4,0.2,0.00493,0.0,0.70976]
[1776975162159,60.02,77829.91,0.2,0.00489,0.0,0.70573]
[1776975167193,60.02,77824.36,0.2,0.00487,0.0,0.70229]
[1776975172230,60.02,77822.54,0.2,0.00486,0.0,0.70117]
[1776975177264,60.02,77821.34,0.2,0.00485,0.0,0.70043]
[1776975182304,60.02,77823.04,0.2,0.00486,0.0,0.70148]
[1776975187338,60.02,77829.0,0.2,0.00489,0.0,0.70516]
[1776975192373,60.02,77832.5,0.2,0.00491,0.0,0.70733]
[1776975197408,60.02,77832.4,0.2,0.00491,0.0,0.70727]
[1776975202443,60.02,77833.84,0.2,0.00491,0.0,0.70817]
[1776975207476,60.02,77825.97,0.2,0.00488,0.0,0.70329]
[1776975212512,60.02,77812.6,0.2,0.0048,0.0,0.6938]
[1776975217546,60.02,77813.87,0.2,0.00481,0.0,0.69458]
[1776975222581,60.02,77812.7,0.2,0.0048,0.0,0.69387]
[1776975227617,60.02,77822.69,0.2,0.00485,0.0,0.69999]
[1776975232656,60.02,77823.74,0.2,0.00486,0.0,0.70064]
[1776975237686,60.02,77827.89,0.2,0.00488,0.0,0.7032]
[1776975242722,60.02,77827.67,0.2,0.00488,0.0,0.70306]
[1776975247757,60.02,77831.94,0.2,0.0049,0.0,0.70571]
[1776975252793,60.02,77832.9,0.2,0.0049,0.0,0.7063]
[1776975257829,60.02,77829.89,0.2,0.00489,0.0,0.70444]
[1776975262863,60.02,77826.62,0.2,0.00487,0.0,0.70242]
[1776975267898,60.02,77824.18,0.2,0.00486,0.0,0.70091]
[1776975270919,60.02,77802.09,0.2,0.00476,0.0,0.68741]
[1776975275954,60.02,77802.13,0.2,0.00475,0.0,0.68618]
[1776975281004,60.02,77799.96,0.2,0.00474,0.0,0.68487]
[1776975283005,60.02,77783.92,0.2,0.00466,0.0,0.67523]
[1776975288040,60.02,77790.94,0.2,0.0047,0.0,0.67943]
[1776975293086,60.02,77785.16,0.2,0.00467,0.0,0.67597]
[1776975298121,60.02,77785.15,0.2,0.00467,0.0,0.67596]
[1776975303157,60.02,77791.9,0.2,0.0047,0.0,0.68001]
[1776975308193,60.02,77784.32,0.2,0.00467,0.0,0.67547]
[1776975313229,60.02,77784.07,0.2,0.00466,0.0,0.67532]
[1776975318264,60.02,77782.91,0.2,0.00466,0.0,0.67463]
[1776975322299,60.02,77802.56,0.2,0.00475,0.0,0.68644]
[1776975327328,60.02,77812.21,0.2,0.00479,0.0,0.69231]
[1776975332362,60.02,77808.76,0.2,0.00477,0.0,0.68895]
[1776975337398,60.02,77805.19,0.2,0.00475,0.0,0.68678]
[1776975342431,60.02,77802.28,0.2,0.00474,0.0,0.68502]
[1776975349481,60.02,77798.75,0.2,0.00472,0.0,0.68289]
[1776975353511,60.02,77784.68,0.2,0.00466,0.0,0.67445]
[1776975358545,60.02,77787.24,0.2,0.00467,0.0,0.67597]
[1776975361606,60.02,77757.29,0.2,0.00454,0.0,0.65826]
[1776975363612,60.02,77742.14,0.2,0.00447,0.0,0.64945]
[1776975364724,60.02,77742.14,0.2,0.00447,0.0,0.64945]
[1776975364824,60.02,77683.53,0.2,0.00422,0.0,0.61631]
[1776975365837,60.02,77683.53,0.2,0.00422,0.0,0.61631]
[1776975365874,60.02,77678.75,0.2,0.0042,0.0,0.61367]
[1776975371244,60.02,77679.22,0.2,0.0042,0.0,0.61393]
[1776975376737,60.02,77689.63,0.2,0.00424,0.0,0.61969]
[1776975381774,60.02,77684.43,0.2,0.00422,0.0,0.6168]
[1776975386808,60.02,77687.89,0.2,0.00424,0.0,0.61872]
[1776975391843,60.02,77690.33,0.2,0.00424,0.0,0.61892]
[1776975396878,60.02,77684.04,0.2,0.00421,0.0,0.61543]
[1776975401918,60.02,77674.03,0.2,0.00417,0.0,0.60992]
[1776975406949,60.02,77682.93,0.2,0.00421,0.0,0.61482]
[1776975411986,60.02,77686.52,0.2,0.00422,0.0,0.6168]
[1776975417019,60.02,77686.8,0.2,0.00422,0.0,0.61696]
[1776975422054,60.02,77688.5,0.2,0.00423,0.0,0.6179]
[1776975427090,60.02,77693.51,0.2,0.00425,0.0,0.62068]
[1776975432124,60.02,77693.23,0.2,0.00425,0.0,0.62053]
[1776975437159,60.02,77692.92,0.2,0.00425,0.0,0.62036]
[1776975442194,60.02,77697.43,0.2,0.00427,0.0,0.62287]
[1776975447231,60.02,77699.37,0.2,0.00428,0.0,0.62395]
[1776975452264,60.02,77699.43,0.2,0.00427,0.0,0.62282]
[1776975457300,60.02,77703.73,0.2,0.00429,0.0,0.62522]
[1776975462340,60.02,77711.97,0.2,0.00432,0.0,0.62985]
[1776975467370,60.02,77711.19,0.2,0.00432,0.0,0.62941]
[1776975470394,60.02,77724.7,0.2,0.00438,0.0,0.63706]
[1776975471957,60.02,77738.67,0.2,0.00444,0.0,0.64505]
[1776975477446,60.02,77739.9,0.2,0.00444,0.0,0.64576]
[1776975482475,60.02,77740.48,0.2,0.00444,0.0,0.6461]
[1776975487524,60.02,77752.68,0.2,0.0045,0.0,0.65315]
[1776975492552,60.02,77752.77,0.2,0.0045,0.0,0.65321]
[1776975497589,60.02,77762.13,0.2,0.00454,0.0,0.65867]
[1776975502626,60.02,77763.12,0.2,0.00454,0.0,0.65924]
[1776975507659,60.02,77764.41,0.2,0.00455,0.0,0.66]
[1776975512697,60.02,77762.74,0.2,0.00453,0.0,0.65781]
[1776975517732,60.02,77762.21,0.2,0.00453,0.0,0.6575]
[1776975522767,60.02,77765.1,0.2,0.00455,0.0,0.65919]
[1776975527802,60.02,77762.64,0.2,0.00453,0.0,0.65775]
[1776975532841,60.02,77758.2,0.2,0.00451,0.0,0.65516]
[1776975537873,60.02,77758.61,0.2,0.00452,0.0,0.6554]
[1776975542908,60.02,77759.33,0.2,0.00452,0.0,0.65582]
[1776975547944,60.02,77760.59,0.2,0.00453,0.0,0.65655]
[1776975549957,60.02,77775.22,0.2,0.00459,0.0,0.66514]
[1776975554994,60.02,77771.51,0.2,0.00457,0.0,0.66295]
[1776975560032,60.02,77771.08,0.2,0.00457,0.0,0.6627]
[1776975565068,60.02,77778.83,0.2,0.00461,0.0,0.66727]
[1776975570101,60.02,77778.03,0.2,0.0046,0.0,0.6668]
[1776975575135,60.02,77772.82,0.2,0.00457,0.0,0.6625]
[1776975580169,60.02,77773.35,0.2,0.00457,0.0,0.66281]
[1776975585206,60.02,77782.05,0.2,0.00461,0.0,0.66795]
[1776975590239,60.02,77783.23,0.2,0.00462,0.0,0.66865]
[1776975592255,60.02,77765.09,0.2,0.00454,0.0,0.65797]
[1776975597292,60.02,77765.08,0.2,0.00454,0.0,0.65796]
[1776975602874,60.02,77764.24,0.2,0.00453,0.0,0.65747]
[1776975609373,60.02,77764.73,0.2,0.00454,0.0,0.65776]
[1776975614410,60.02,77768.48,0.2,0.00455,0.0,0.65995]
[1776975619446,60.02,77775.03,0.2,0.00458,0.0,0.6638]
[1776975624481,60.02,77767.49,0.2,0.00455,0.0,0.65937]
[1776975629516,60.02,77769.41,0.2,0.00456,0.0,0.6605]
[1776975634553,60.02,77769.02,0.2,0.00455,0.0,0.65905]
[1776975639588,60.02,77771.64,0.2,0.00456,0.0,0.66059]
[1776975644627,60.02,77769.92,0.2,0.00455,0.0,0.65958]
[1776975645641,60.02,77754.15,0.2,0.00448,0.0,0.65039]
[1776975650668,60.02,77758.36,0.2,0.0045,0.0,0.65283]
[1776975655705,60.02,77758.11,0.2,0.0045,0.0,0.65268]
[1776975660743,60.02,77760.2,0.2,0.00451,0.0,0.6539]
[1776975665783,60.02,77770.46,0.2,0.00455,0.0,0.65989]
[1776975670819,60.02,77768.79,0.2,0.00455,0.0,0.65891]
[1776975675853,60.02,77773.89,0.2,0.00457,0.0,0.66191]
[1776975680890,60.02,77772.48,0.2,0.00456,0.0,0.66108]
[1776975685926,60.02,77764.09,0.2,0.00452,0.0,0.65617]
[1776975690961,60.02,77765.49,0.2,0.00453,0.0,0.65698]
[1776975696000,60.02,77764.46,0.2,0.00452,0.0,0.65517]
[1776975701035,60.02,77757.79,0.2,0.00449,0.0,0.65129]
[1776975707076,60.02,77756.96,0.2,0.00448,0.0,0.65081]
[1776975712112,60.02,77759.69,0.2,0.0045,0.0,0.65239]
[1776975717221,60.02,77761.63,0.2,0.00451,0.0,0.65352]
[1776975719175,60.02,77745.35,0.2,0.00443,0.0,0.64411]
[1776975724197,60.02,77740.16,0.2,0.00441,0.0,0.64113]
[1776975729232,60.02,77740.0,0.2,0.00441,0.0,0.64104]
[1776975734266,60.02,77737.83,0.2,0.0044,0.0,0.6398]
[1776975739301,60.02,77737.18,0.2,0.0044,0.0,0.63943]
[1776975744337,60.02,77735.74,0.2,0.00439,0.0,0.6386]
[1776975749372,60.02,77735.68,0.2,0.00439,0.0,0.63857]
[1776975754407,60.02,77736.33,0.2,0.00439,0.0,0.63775]
[1776975759445,60.02,77729.68,0.2,0.00436,0.0,0.63397]
[1776975764484,60.02,77731.69,0.2,0.00437,0.0,0.63511]
[1776975769513,60.02,77732.22,0.2,0.00437,0.0,0.63541]
[1776975774070,60.02,77719.5,0.2,0.00431,0.0,0.62822]
[1776975779591,60.02,77718.5,0.2,0.00431,0.0,0.62765]
[1776975784140,60.02,77732.83,0.2,0.00437,0.0,0.63576]
[1776975789657,60.02,77732.03,0.2,0.00437,0.0,0.6353]
[1776975792678,60.02,77716.95,0.2,0.0043,0.0,0.62678]
[1776975797712,60.02,77709.26,0.2,0.00427,0.0,0.62248]
[1776975802749,60.02,77715.81,0.2,0.0043,0.0,0.62614]
[1776975807782,60.02,77715.61,0.2,0.0043,0.0,0.62603]
[1776975812818,60.02,77712.53,0.2,0.00428,0.0,0.62313]
[1776975817856,60.02,77714.31,0.2,0.00428,0.0,0.62413]
[1776975822887,60.02,77719.19,0.2,0.00431,0.0,0.62687]
[1776975827924,60.02,77719.76,0.2,0.00431,0.0,0.62719]
[1776975832957,60.02,77722.42,0.2,0.00432,0.0,0.62869]
[1776975837994,60.02,77722.21,0.2,0.00432,0.0,0.62857]
[1776975843027,60.02,77729.01,0.2,0.00435,0.0,0.63241]
[1776975848069,60.02,77728.87,0.2,0.00435,0.0,0.63233]
[1776975853106,60.02,77721.9,0.2,0.00432,0.0,0.62839]
[1776975858147,60.02,77722.46,0.2,0.00432,0.0,0.62871]
[1776975863180,60.02,77737.39,0.2,0.00438,0.0,0.63717]
[1776975865198,60.02,77752.28,0.2,0.00445,0.0,0.6457]
[1776975870228,60.02,77754.08,0.2,0.00446,0.0,0.64673]
[1776975875264,60.02,77756.45,0.2,0.00446,0.0,0.6469]
[1776975880299,60.02,77757.52,0.2,0.00446,0.0,0.64752]
[1776975886344,60.02,77761.0,0.2,0.00448,0.0,0.64953]
[1776975891380,60.02,77761.73,0.2,0.00448,0.0,0.64995]
[1776975896414,60.02,77762.54,0.2,0.00448,0.0,0.65042]
[1776975901450,60.02,77762.54,0.2,0.00448,0.0,0.65042]
[1776975906495,60.02,77765.24,0.2,0.0045,0.0,0.65199]
[1776975911530,60.02,77765.27,0.2,0.0045,0.0,0.65201]
[1776975916565,60.02,77765.64,0.2,0.0045,0.0,0.65222]
[1776975921599,60.02,77766.91,0.2,0.0045,0.0,0.65296]
[1776975926644,60.02,77765.4,0.2,0.0045,0.0,0.65208]
[1776975931669,60.02,77748.18,0.2,0.00441,0.0,0.64095]
[1776975936707,60.02,77745.18,0.2,0.0044,0.0,0.63923]
[1776975941740,60.02,77741.27,0.2,0.00438,0.0,0.637]
[1776975946771,60.02,77736.59,0.2,0.00436,0.0,0.63434]
[1776975951810,60.02,77732.58,0.2,0.00435,0.0,0.63206]
[1776975956846,60.02,77736.46,0.2,0.00436,0.0,0.63426]
[1776975961879,60.02,77738.4,0.2,0.00437,0.0,0.63536]
[1776975966914,60.02,77744.03,0.2,0.0044,0.0,0.63857]
[1776975971950,60.02,77742.05,0.2,0.00439,0.0,0.63744]
[1776975976984,60.02,77742.73,0.2,0.00439,0.0,0.63783]
[1776975982019,60.02,77740.7,0.2,0.00438,0.0,0.63667]
[1776975987055,60.02,77728.64,0.2,0.00433,0.0,0.62984]
[1776975992090,60.02,77731.68,0.2,0.00433,0.0,0.63037]
[1776975997125,60.02,77730.83,0.2,0.00433,0.0,0.62989]
[1776976002177,60.02,77732.75,0.2,0.00434,0.0,0.63098]
[1776976002201,60.02,77734.67,0.2,0.00435,0.0,0.63206]
[1776976010216,60.02,77734.4,0.2,0.00435,0.0,0.63191]
[1776976011567,60.02,77734.4,0.2,0.00435,0.0,0.63191]
[1776976011661,60.02,77734.47,0.2,0.00435,0.0,0.63195]
[1776976017265,60.02,77737.97,0.2,0.00436,0.0,0.63393]
[1776976022299,60.02,77743.33,0.2,0.00438,0.0,0.63698]
[1776976027334,60.02,77737.95,0.2,0.00436,0.0,0.63392]
[1776976032369,60.02,77730.36,0.2,0.00433,0.0,0.62963]
[1776976037404,60.02,77729.84,0.2,0.00433,0.0,0.62933]
[1776976042439,60.02,77733.01,0.2,0.00434,0.0,0.63112]
[1776976047474,60.02,77737.02,0.2,0.00436,0.0,0.63339]
[1776976052509,60.02,77748.79,0.2,0.0044,0.0,0.63891]
[1776976057552,60.02,77749.82,0.2,0.0044,0.0,0.63949]
[1776976062581,60.02,77753.01,0.2,0.00442,0.0,0.64132]
[1776976067617,60.02,77750.09,0.2,0.00441,0.0,0.63965]
[1776976072651,60.02,77743.98,0.2,0.00438,0.0,0.63616]
[1776976077686,60.02,77742.63,0.2,0.00437,0.0,0.63539]
[1776976082722,60.02,77741.33,0.2,0.00437,0.0,0.63466]
[1776976087756,60.02,77737.99,0.2,0.00435,0.0,0.63276]
[1776976092792,60.02,77732.9,0.2,0.00433,0.0,0.62988]
[1776976095833,60.02,77710.73,0.2,0.00424,0.0,0.61747]
[1776976100871,60.02,77709.06,0.2,0.00423,0.0,0.61654]
[1776976106917,60.02,77722.82,0.2,0.00429,0.0,0.62421]
[1776976111951,60.02,77722.72,0.2,0.00428,0.0,0.62298]
[1776976116986,60.02,77719.84,0.2,0.00427,0.0,0.62137]
[1776976122021,60.02,77719.25,0.2,0.00427,0.0,0.62104]
[1776976127056,60.02,77716.82,0.2,0.00426,0.0,0.61969]
[1776976132092,60.02,77715.66,0.2,0.00425,0.0,0.61904]
[1776976137126,60.02,77717.63,0.2,0.00426,0.0,0.62014]
[1776976142165,60.02,77718.58,0.2,0.00426,0.0,0.62067]
[1776976147199,60.02,77717.45,0.2,0.00426,0.0,0.62004]
[1776976152238,60.02,77718.41,0.2,0.00426,0.0,0.62058]
[1776976157273,60.02,77719.04,0.2,0.00427,0.0,0.62093]
[1776976162308,60.02,77719.55,0.2,0.00427,0.0,0.62121]
[1776976167343,60.02,77719.37,0.2,0.00427,0.0,0.62111]
[1776976172377,60.02,77720.79,0.2,0.00426,0.0,0.62074]
[1776976177415,60.02,77724.16,0.2,0.00428,0.0,0.62262]
[1776976182449,60.02,77723.14,0.2,0.00427,0.0,0.62205]
[1776976186962,60.02,77739.55,0.2,0.00434,0.0,0.63128]
[1776976192520,60.02,77731.3,0.2,0.00431,0.0,0.62662]
[1776976197555,60.02,77730.77,0.2,0.00431,0.0,0.62632]
[1776976202590,60.02,77731.38,0.2,0.00431,0.0,0.62667]
[1776976207625,60.02,77730.98,0.2,0.00431,0.0,0.62644]
[1776976212664,60.02,77731.69,0.2,0.00431,0.0,0.62684]
[1776976217698,60.02,77738.77,0.2,0.00434,0.0,0.63083]
[1776976222731,60.02,77739.69,0.2,0.00435,0.0,0.63135]
[1776976225759,60.02,77714.67,0.2,0.00424,0.0,0.61733]
[1776976230791,60.02,77716.59,0.2,0.00425,0.0,0.6184]
[1776976235829,60.02,77719.4,0.2,0.00425,0.0,0.61879]
[1776976240870,60.02,77716.42,0.2,0.00424,0.0,0.61714]
[1776976245901,60.02,77716.25,0.2,0.00424,0.0,0.61704]
[1776976250945,60.02,77713.44,0.2,0.00423,0.0,0.61548]
[1776976255972,60.02,77716.2,0.2,0.00424,0.0,0.61701]
[1776976261006,60.02,77720.3,0.2,0.00425,0.0,0.61929]
[1776976266042,60.02,77723.74,0.2,0.00427,0.0,0.62121]
[1776976271076,60.02,77723.35,0.2,0.00427,0.0,0.62099]
[1776976276116,60.02,77735.99,0.2,0.00432,0.0,0.62808]
[1776976281183,60.02,77742.95,0.2,0.00435,0.0,0.63202]
[1776976286216,60.02,77740.11,0.2,0.00434,0.0,0.63041]
[1776976291251,60.02,77728.81,0.2,0.00428,0.0,0.62288]
[1776976296286,60.02,77733.2,0.2,0.0043,0.0,0.62534]
[1776976301323,60.02,77741.0,0.2,0.00433,0.0,0.62973]
[1776976307810,60.02,77740.05,0.2,0.00433,0.0,0.62919]
[1776976313406,60.02,77738.75,0.2,0.00433,0.0,0.62846]
[1776976315732,60.02,77738.73,0.2,0.00433,0.0,0.62845]
[1776976315773,60.02,77738.89,0.2,0.00433,0.0,0.62854]
[1776976316936,60.02,77738.89,0.2,0.00433,0.0,0.62854]
[1776976317005,60.02,77738.84,0.2,0.00433,0.0,0.62851]
[1776976322469,60.02,77739.04,0.2,0.00433,0.0,0.62862]
[1776976327950,60.02,77756.66,0.2,0.0044,0.0,0.63863]
[1776976333551,60.02,77764.8,0.2,0.00444,0.0,0.6433]
[1776976338022,60.02,77781.27,0.2,0.00451,0.0,0.65283]
[1776976343620,60.02,77782.87,0.2,0.00452,0.0,0.65376]
[1776976348654,60.02,77789.63,0.2,0.00455,0.0,0.65771]
[1776976353688,60.02,77794.0,0.2,0.00456,0.0,0.65905]
[1776976358724,60.02,77802.27,0.2,0.0046,0.0,0.66392]
[1776976363757,60.02,77806.26,0.2,0.00461,0.0,0.66628]
[1776976368792,60.02,77803.26,0.2,0.0046,0.0,0.66451]
[1776976373828,60.02,77798.42,0.2,0.00458,0.0,0.66165]
[1776976379869,60.02,77798.63,0.2,0.00458,0.0,0.66177]
[1776976384904,60.02,77800.18,0.2,0.00459,0.0,0.66269]
[1776976389939,60.02,77802.25,0.2,0.0046,0.0,0.66391]
[1776976394976,60.02,77821.18,0.2,0.00468,0.0,0.67517]
[1776976397995,60.02,77835.7,0.2,0.00475,0.0,0.68392]
[1776976400011,60.02,77849.04,0.2,0.00481,0.0,0.69204]
[1776976405049,60.02,77853.19,0.2,0.00483,0.0,0.69458]
[1776976410081,60.02,77852.44,0.2,0.00483,0.0,0.69412]
[1776976415119,60.02,77853.01,0.2,0.00482,0.0,0.6932]
[1776976419144,60.02,77869.95,0.2,0.0049,0.0,0.70364]
[1776976424178,60.02,77863.62,0.2,0.00487,0.0,0.69973]
[1776976429213,60.02,77863.54,0.2,0.00487,0.0,0.69968]
[1776976434248,60.02,77871.41,0.2,0.00491,0.0,0.70455]
[1776976439286,60.02,77867.11,0.2,0.00489,0.0,0.70188]
[1776976444321,60.02,77864.56,0.2,0.00488,0.0,0.70031]
[1776976449355,60.02,77862.21,0.2,0.00487,0.0,0.69885]
[1776976454390,60.02,77862.31,0.2,0.00487,0.0,0.69892]
[1776976459425,60.02,77857.84,0.2,0.00484,0.0,0.69616]
[1776976464498,60.02,77859.8,0.2,0.00485,0.0,0.69737]
[1776976469502,60.02,77862.68,0.2,0.00487,0.0,0.69914]
[1776976474535,60.02,77860.75,0.2,0.00485,0.0,0.69668]
[1776976483598,60.02,77856.21,0.2,0.00483,0.0,0.69389]
[1776976489084,60.02,77847.64,0.2,0.00479,0.0,0.68865]
[1776976494677,60.02,77839.34,0.2,0.00475,0.0,0.68361]
[1776976499711,60.02,77841.29,0.2,0.00476,0.0,0.68479]
[1776976504746,60.02,77835.19,0.2,0.00473,0.0,0.6811]
[1776976509781,60.02,77835.86,0.2,0.00473,0.0,0.6815]
[1776976514819,60.02,77828.97,0.2,0.0047,0.0,0.67735]
[1776976520860,60.02,77828.21,0.2,0.0047,0.0,0.67689]
[1776976525895,60.02,77824.6,0.2,0.00468,0.0,0.67473]
[1776976530929,60.02,77824.9,0.2,0.00468,0.0,0.67491]
[1776976535965,60.02,77826.17,0.2,0.00468,0.0,0.67442]
[1776976541001,60.02,77821.89,0.2,0.00466,0.0,0.67186]
[1776976542008,60.02,77837.56,0.2,0.00473,0.0,0.68127]
[1776976547048,60.02,77845.36,0.2,0.00477,0.0,0.686]
[1776976553090,60.02,77845.5,0.2,0.00477,0.0,0.68608]
[1776976558125,60.02,77842.39,0.2,0.00476,0.0,0.6842]
[1776976563160,60.02,77842.48,0.2,0.00476,0.0,0.68425]
[1776976568195,60.02,77852.47,0.2,0.0048,0.0,0.69033]
[1776976573234,60.02,77851.97,0.2,0.0048,0.0,0.69002]
[1776976578265,60.02,77850.59,0.2,0.00479,0.0,0.68918]
[1776976583301,60.02,77844.18,0.2,0.00476,0.0,0.68528]
[1776976588340,60.02,77844.65,0.2,0.00477,0.0,0.68557]
[1776976593371,60.02,77850.05,0.2,0.00478,0.0,0.68759]
[1776976598408,60.02,77849.48,0.2,0.00478,0.0,0.68724]
[1776976603441,60.02,77844.64,0.2,0.00476,0.0,0.6843]
[1776976608476,60.02,77832.44,0.2,0.0047,0.0,0.67693]
[1776976613513,60.02,77832.77,0.2,0.0047,0.0,0.67713]
[1776976618547,60.02,77832.23,0.2,0.0047,0.0,0.67681]
[1776976623583,60.02,77825.51,0.2,0.00467,0.0,0.67278]
[1776976628622,60.02,77836.34,0.2,0.00472,0.0,0.67928]
[1776976633656,60.02,77836.51,0.2,0.00472,0.0,0.67938]
[1776976638691,60.02,77836.74,0.2,0.00472,0.0,0.67952]
[1776976643726,60.02,77836.56,0.2,0.00472,0.0,0.67941]
[1776976648762,60.02,77837.9,0.2,0.00473,0.0,0.68022]
[1776976653807,60.02,77840.07,0.2,0.00473,0.0,0.68028]
[1776976660282,60.02,77843.43,0.2,0.00474,0.0,0.68231]
[1776976665881,60.02,77842.09,0.2,0.00474,0.0,0.6815]
[1776976670916,60.02,77845.28,0.2,0.00475,0.0,0.68343]
[1776976675951,60.02,77848.68,0.2,0.00477,0.0,0.68549]
[1776976680990,60.02,77848.55,0.2,0.00477,0.0,0.68541]
[1776976686051,60.02,77855.97,0.2,0.0048,0.0,0.68993]
[1776976693073,60.02,77859.97,0.2,0.00482,0.0,0.69238]
[1776976698109,60.02,77860.13,0.2,0.00482,0.0,0.69247]
[1776976702139,60.02,77872.9,0.2,0.00488,0.0,0.70033]
[1776976707173,60.02,77868.6,0.2,0.00486,0.0,0.69768]
[1776976712208,60.02,77871.16,0.2,0.00486,0.0,0.69798]
[1776976717246,60.02,77869.32,0.2,0.00486,0.0,0.69684]
[1776976722317,60.02,77868.36,0.2,0.00485,0.0,0.69625]
[1776976724298,60.02,77902.77,0.2,0.00502,0.0,0.7177]
[1776976729334,60.02,77907.42,0.2,0.00504,0.0,0.72064]
[1776976734368,60.02,77907.38,0.2,0.00504,0.0,0.72062]
[1776976739405,60.02,77929.11,0.2,0.00515,0.0,0.7345]
[1776976744463,60.02,77924.65,0.2,0.00512,0.0,0.73163]
[1776976749477,60.02,77929.21,0.2,0.00515,0.0,0.73456]
[1776976754510,60.02,77927.53,0.2,0.00514,0.0,0.73348]
[1776976759546,60.02,77929.81,0.2,0.00515,0.0,0.73495]
[1776976764581,60.02,77927.77,0.2,0.00514,0.0,0.73363]
[1776976769615,60.02,77921.98,0.2,0.00511,0.0,0.72992]
[1776976773653,60.02,77941.41,0.2,0.0052,1e-05,0.74111]
[1776976778679,60.02,77946.04,0.2,0.00522,1e-05,0.74412]
[1776976783715,60.02,77947.41,0.2,0.00523,1e-05,0.74501]
[1776976788749,60.02,77949.51,0.2,0.00524,1e-05,0.74638]
[1776976793785,60.02,77960.71,0.2,0.0053,1e-05,0.75372]
[1776976798819,60.02,77967.44,0.2,0.00533,1e-05,0.75816]
[1776976803865,60.02,77975.9,0.2,0.00538,1e-05,0.76377]
[1776976808917,60.02,77972.24,0.2,0.00536,1e-05,0.76134]
[1776976814945,60.02,77975.66,0.2,0.00537,1e-05,0.76361]
[1776976819985,60.02,77977.54,0.2,0.00538,1e-05,0.76486]
[1776976824032,60.02,77964.16,0.2,0.00532,1e-05,0.75599]
[1776976829049,60.02,77962.83,0.2,0.00531,1e-05,0.75511]
[1776976834083,60.02,77946.49,0.2,0.00522,1e-05,0.74307]
[1776976839122,60.02,77945.42,0.2,0.00521,1e-05,0.74237]
[1776976844152,60.02,77946.79,0.2,0.00522,1e-05,0.74326]
[1776976847177,60.02,77966.67,0.2,0.00532,1e-05,0.75629]
[1776976851638,60.02,77980.0,0.2,0.00539,1e-05,0.76513]
[1776976857252,60.02,77984.69,0.2,0.00541,1e-05,0.76826]
[1776976862289,60.02,77978.2,0.2,0.00538,1e-05,0.76393]
[1776976867325,60.02,77986.05,0.2,0.00542,1e-05,0.76917]
[1776976872361,60.02,77989.7,0.2,0.00544,1e-05,0.77161]
[1776976877394,60.02,77991.35,0.2,0.00545,1e-05,0.77272]
[1776976882431,60.02,78003.82,0.2,0.00551,1e-05,0.78114]
[1776976887473,60.02,78000.56,0.2,0.0055,1e-05,0.77893]
[1776976892501,60.02,77999.02,0.2,0.00548,1e-05,0.7765]
[1776976897536,60.02,77997.55,0.2,0.00547,1e-05,0.77551]
[1776976902570,60.02,77998.2,0.2,0.00547,1e-05,0.77595]
[1776976907606,60.02,77997.28,0.2,0.00547,1e-05,0.77533]
[1776976912643,60.02,77993.25,0.2,0.00545,1e-05,0.77262]
[1776976917677,60.02,77994.25,0.2,0.00545,1e-05,0.77329]
[1776976922712,60.02,77999.3,0.2,0.00548,1e-05,0.77669]
[1776976927746,60.02,78002.92,0.2,0.0055,1e-05,0.77914]
[1776976932782,60.02,78003.55,0.2,0.0055,1e-05,0.77956]
[1776976937823,60.02,78003.96,0.2,0.0055,1e-05,0.77984]
[1776976942853,60.02,77990.44,0.2,0.00543,1e-05,0.77073]
[1776976947887,60.02,77990.16,0.2,0.00543,1e-05,0.77054]
[1776976952932,60.02,77992.48,0.2,0.00543,1e-05,0.77072]
[1776976953934,60.02,78007.35,0.2,0.00551,1e-05,0.78075]
[1776976958970,60.02,78010.14,0.2,0.00553,1e-05,0.78264]
[1776976963029,60.02,78025.93,0.2,0.00561,1e-05,0.79343]
[1776976964034,60.02,78041.05,0.2,0.00569,1e-05,0.80387]
[1776976969063,60.02,78029.53,0.2,0.00563,1e-05,0.7959]
[1776976973101,60.02,78009.73,0.2,0.00552,1e-05,0.78236]
[1776976978131,60.02,78008.34,0.2,0.00552,1e-05,0.78142]
[1776976983174,60.02,78012.28,0.2,0.00554,1e-05,0.78409]
[1776976988199,60.02,78010.26,0.2,0.00553,1e-05,0.78272]
[1776976993237,60.02,78009.9,0.2,0.00553,1e-05,0.78248]
[1776976998273,60.02,78006.77,0.2,0.00551,1e-05,0.78035]
[1776977003338,60.02,78000.06,0.2,0.00547,1e-05,0.77582]
[1776977005335,60.02,78012.64,0.2,0.00554,1e-05,0.78434]
[1776977010370,60.02,78013.21,0.2,0.00554,1e-05,0.78473]
[1776977015478,60.02,78014.69,0.2,0.00554,1e-05,0.78433]
[1776977021453,60.02,78022.99,0.2,0.00559,1e-05,0.79]
[1776977024469,60.02,78002.26,0.2,0.00548,1e-05,0.77591]
[1776977028558,60.02,77988.69,0.2,0.0054,1e-05,0.7668]
[1776977034549,60.02,77988.86,0.2,0.00541,1e-05,0.76692]
[1776977039586,60.02,77988.27,0.2,0.0054,1e-05,0.76652]
[1776977044621,60.02,77986.91,0.2,0.0054,1e-05,0.76562]
[1776977049657,60.02,77970.46,0.2,0.00531,1e-05,0.75471]
[1776977054691,60.02,77974.02,0.2,0.00533,1e-05,0.75706]
[1776977059726,60.02,77968.13,0.2,0.0053,1e-05,0.75317]
[1776977064765,60.02,77961.11,0.2,0.00526,1e-05,0.74857]
[1776977069798,60.02,77948.85,0.2,0.0052,1e-05,0.74058]
[1776977074831,60.02,77948.57,0.2,0.00519,1e-05,0.73905]
[1776977079874,60.02,77950.74,0.2,0.0052,1e-05,0.74046]
[1776977084903,60.02,77947.66,0.2,0.00518,1e-05,0.73846]
[1776977089941,60.02,77962.54,0.2,0.00526,1e-05,0.74815]
[1776977094978,60.02,77964.54,0.2,0.00527,1e-05,0.74946]
[1776977100030,60.02,77966.89,0.2,0.00528,1e-05,0.751]
[1776977105046,60.02,77979.71,0.2,0.00535,1e-05,0.75946]
[1776977110078,60.02,77987.98,0.2,0.00539,1e-05,0.76495]
[1776977114105,60.02,78003.14,0.2,0.00547,1e-05,0.77512]
[1776977119141,60.02,78005.65,0.2,0.00548,1e-05,0.77681]
[1776977124176,60.02,78007.55,0.2,0.00549,1e-05,0.7781]
[1776977130218,60.02,78005.64,0.2,0.00548,1e-05,0.7768]
[1776977134246,60.02,77997.44,0.2,0.00543,1e-05,0.7699]
[1776977139280,60.02,77997.44,0.2,0.00543,1e-05,0.7699]
[1776977144315,60.02,78001.77,0.2,0.00545,1e-05,0.77281]
[1776977149350,60.02,78009.48,0.2,0.00549,1e-05,0.77801]
[1776977154386,60.02,77992.34,0.2,0.0054,1e-05,0.76649]
[1776977159421,60.02,77989.65,0.2,0.00539,1e-05,0.76469]
[1776977164468,60.02,77987.0,0.2,0.00538,1e-05,0.76293]
[1776977169502,60.02,77988.98,0.2,0.00539,1e-05,0.76425]
[1776977174536,60.02,77991.55,0.2,0.0054,1e-05,0.76596]
[1776977179572,60.02,77991.76,0.2,0.0054,1e-05,0.7661]
[1776977184610,60.02,77990.39,0.2,0.00539,1e-05,0.76519]
[1776977190648,60.02,77994.07,0.2,0.00541,1e-05,0.76765]
[1776977195684,60.02,77994.31,0.2,0.00541,1e-05,0.76643]
[1776977200718,60.02,77992.11,0.2,0.00539,1e-05,0.76496]
[1776977205754,60.02,77988.08,0.2,0.00537,1e-05,0.76228]
[1776977206761,60.02,77967.42,0.2,0.00527,1e-05,0.74864]
[1776977210874,60.02,77981.8,0.2,0.00534,1e-05,0.75811]
[1776977216863,60.02,77974.34,0.2,0.0053,1e-05,0.75318]
[1776977221877,60.02,77969.36,0.2,0.00528,1e-05,0.74991]
[1776977226914,60.02,77970.37,0.2,0.00528,1e-05,0.75057]
[1776977231948,60.02,77966.94,0.2,0.00526,1e-05,0.74833]
[1776977234372,60.02,77943.87,0.2,0.00515,1e-05,0.73335]
[1776977240013,60.02,77936.27,0.2,0.00511,0.0,0.72847]
[1776977245039,60.02,77939.48,0.2,0.00513,0.0,0.73053]
[1776977250073,60.02,77945.21,0.2,0.00515,1e-05,0.73421]
[1776977255119,60.02,77946.47,0.2,0.00515,1e-05,0.73369]
[1776977260144,60.02,77933.83,0.2,0.00509,0.0,0.72558]
[1776977265182,60.02,77925.96,0.2,0.00505,0.0,0.72058]
[1776977270215,60.02,77926.42,0.2,0.00505,0.0,0.72087]
[1776977278271,60.02,77926.18,0.2,0.00505,0.0,0.72071]
[1776977283305,60.02,77925.39,0.2,0.00505,0.0,0.72021]
[1776977288341,60.02,77930.38,0.2,0.00507,0.0,0.72338]
[1776977293379,60.02,77930.25,0.2,0.00507,0.0,0.7233]
[1776977296397,60.02,77942.86,0.2,0.00513,0.0,0.73137]
[1776977302438,60.02,77938.9,0.2,0.00511,0.0,0.72883]
[1776977307475,60.02,77941.34,0.2,0.00513,0.0,0.73039]
[1776977313515,60.02,77942.08,0.2,0.00512,0.0,0.72954]
[1776977318550,60.02,77943.59,0.2,0.00513,0.0,0.7305]
[1776977324593,60.02,77943.94,0.2,0.00513,0.0,0.73073]
[1776977329634,60.02,77933.87,0.2,0.00508,0.0,0.72429]
[1776977335078,60.02,77933.38,0.2,0.00508,0.0,0.72397]
[1776977340715,60.02,77934.05,0.2,0.00508,0.0,0.7244]
[1776977345751,60.02,77934.39,0.2,0.00508,0.0,0.72462]
[1776977350787,60.02,77915.63,0.2,0.00499,0.0,0.71274]
[1776977355820,60.02,77918.47,0.2,0.005,0.0,0.71453]
[1776977360856,60.02,77926.67,0.2,0.00504,0.0,0.71971]
[1776977365891,60.02,77926.64,0.2,0.00504,0.0,0.71969]
[1776977370928,60.02,77925.29,0.2,0.00504,0.0,0.71884]
[1776977375966,60.02,77923.73,0.2,0.00502,0.0,0.71654]
[1776977380996,60.02,77916.66,0.2,0.00499,0.0,0.71208]
[1776977386031,60.02,77916.23,0.2,0.00498,0.0,0.71181]
[1776977391065,60.02,77917.52,0.2,0.00499,0.0,0.71262]
[1776977397108,60.02,77918.81,0.2,0.005,0.0,0.71343]
[1776977402204,60.02,77919.78,0.2,0.005,0.0,0.71404]
[1776977404701,60.02,77929.55,0.2,0.00505,0.0,0.72022]
[1776977405580,60.02,77936.67,0.2,0.00508,0.0,0.72475]
[1776977410206,60.02,77949.41,0.2,0.00515,1e-05,0.73291]
[1776977415653,60.02,77943.39,0.2,0.00512,0.0,0.72905]
[1776977421282,60.02,77941.54,0.2,0.00511,0.0,0.72786]
[1776977426316,60.02,77937.08,0.2,0.00509,0.0,0.72501]
[1776977431354,60.02,77933.81,0.2,0.00506,0.0,0.72161]
[1776977436385,60.02,77937.53,0.2,0.00508,0.0,0.72398]
[1776977441424,60.02,77946.21,0.2,0.00512,0.0,0.72952]
[1776977446456,60.02,77951.45,0.2,0.00515,1e-05,0.73289]
[1776977450484,60.02,77937.65,0.2,0.00508,0.0,0.72405]
[1776977455523,60.02,77936.18,0.2,0.00507,0.0,0.72312]
[1776977460554,60.02,77933.41,0.2,0.00506,0.0,0.72135]
[1776977465589,60.02,77930.8,0.2,0.00505,0.0,0.7197]
[1776977470625,60.02,77926.09,0.2,0.00502,0.0,0.71671]
[1776977471630,60.02,77907.43,0.2,0.00493,0.0,0.705]
[1776977476666,60.02,77909.36,0.2,0.00494,0.0,0.70621]
[1776977483715,60.02,77910.3,0.2,0.00495,0.0,0.70679]
[1776977488766,60.02,77912.31,0.2,0.00496,0.0,0.70805]
[1776977493787,60.02,77922.48,0.2,0.005,0.0,0.71313]
[1776977499828,60.02,77921.03,0.2,0.00499,0.0,0.71222]
[1776977504863,60.02,77919.91,0.2,0.00498,0.0,0.71151]
[1776977511912,60.02,77920.31,0.2,0.00499,0.0,0.71176]
[1776977516360,60.02,77908.39,0.2,0.00493,0.0,0.7043]
[1776977521990,60.02,77904.87,0.2,0.00491,0.0,0.70212]
[1776977527027,60.02,77907.75,0.2,0.00493,0.0,0.70391]
[1776977532060,60.02,77917.05,0.2,0.00497,0.0,0.70972]
[1776977537094,60.02,77921.83,0.2,0.00499,0.0,0.71272]
[1776977542129,60.02,77919.96,0.2,0.00498,0.0,0.71154]
[1776977547163,60.02,77918.32,0.2,0.00498,0.0,0.71051]
[1776977552199,60.02,77917.81,0.2,0.00496,0.0,0.70889]
[1776977557232,60.02,77917.35,0.2,0.00496,0.0,0.7086]
[1776977562268,60.02,77912.61,0.2,0.00494,0.0,0.70564]
[1776977568310,60.02,77910.82,0.2,0.00493,0.0,0.70452]
[1776977573346,60.02,77912.42,0.2,0.00494,0.0,0.70552]
[1776977578383,60.02,77912.89,0.2,0.00494,0.0,0.70581]
[1776977583415,60.02,77912.16,0.2,0.00494,0.0,0.70536]
[1776977588456,60.02,77905.08,0.2,0.0049,0.0,0.70095]
[1776977593485,60.02,77900.36,0.2,0.00488,0.0,0.69803]
[1776977596506,60.02,77886.71,0.2,0.00482,0.0,0.68963]
[1776977601541,60.02,77882.81,0.2,0.0048,0.0,0.68725]
[1776977606577,60.02,77881.82,0.2,0.00479,0.0,0.68664]
[1776977611612,60.02,77880.56,0.2,0.00478,0.0,0.68461]
[1776977617080,60.02,77879.88,0.2,0.00478,0.0,0.68419]
[1776977622693,60.02,77878.4,0.2,0.00477,0.0,0.68329]
[1776977627727,60.02,77878.38,0.2,0.00477,0.0,0.68328]
[1776977632763,60.02,77871.32,0.2,0.00474,0.0,0.679]
[1776977637800,60.02,77871.86,0.2,0.00474,0.0,0.67933]
[1776977645854,60.02,77871.44,0.2,0.00474,0.0,0.67908]
[1776977650887,60.02,77878.12,0.2,0.00477,0.0,0.68312]
[1776977655924,60.02,77877.42,0.2,0.00476,0.0,0.6827]
[1776977660958,60.02,77882.0,0.2,0.00479,0.0,0.68548]
[1776977665993,60.02,77882.13,0.2,0.00479,0.0,0.68556]
[1776977671027,60.02,77874.06,0.2,0.00474,0.0,0.6794]
[1776977676065,60.02,77874.47,0.2,0.00474,0.0,0.67964]
[1776977681097,60.02,77874.93,0.2,0.00474,0.0,0.67992]
[1776977686133,60.02,77875.64,0.2,0.00475,0.0,0.68035]
[1776977691168,60.02,77875.1,0.2,0.00474,0.0,0.68003]
[1776977696203,60.02,77874.89,0.2,0.00474,0.0,0.6799]
[1776977701280,60.02,77874.74,0.2,0.00474,0.0,0.67981]
[1776977707715,60.02,77865.25,0.2,0.0047,0.0,0.67409]
[1776977713329,60.02,77866.1,0.2,0.0047,0.0,0.6746]
[1776977718367,60.02,77859.31,0.2,0.00467,0.0,0.67053]
[1776977723399,60.02,77857.44,0.2,0.00466,0.0,0.66941]
[1776977728434,60.02,77859.11,0.2,0.00467,0.0,0.67041]
[1776977733469,60.02,77868.32,0.2,0.0047,0.0,0.67468]
[1776977738506,60.02,77866.62,0.2,0.0047,0.0,0.67365]
[1776977743543,60.02,77865.02,0.2,0.00469,0.0,0.67269]
[1776977748577,60.02,77866.15,0.2,0.00469,0.0,0.67337]
[1776977753610,60.02,77868.79,0.2,0.00471,0.0,0.67496]
[1776977758649,60.02,77871.31,0.2,0.00472,0.0,0.67647]
[1776977763680,60.02,77870.13,0.2,0.00471,0.0,0.67576]
[1776977765695,60.02,77855.96,0.2,0.00465,0.0,0.66728]
[1776977770729,60.02,77853.5,0.2,0.00464,0.0,0.66581]
[1776977775798,60.02,77851.26,0.2,0.00463,0.0,0.66448]
[1776977780817,60.02,77840.7,0.2,0.00458,0.0,0.65824]
[1776977785851,60.02,77835.78,0.2,0.00456,0.0,0.65535]
[1776977790887,60.02,77835.18,0.2,0.00455,0.0,0.655]
[1776977795922,60.02,77833.01,0.2,0.00453,0.0,0.6525]
[1776977800958,60.02,77839.37,0.2,0.00456,0.0,0.65623]
[1776977805992,60.02,77842.56,0.2,0.00458,0.0,0.6581]
[1776977812034,60.02,77843.34,0.2,0.00458,0.0,0.65856]
[1776977817069,60.02,77843.12,0.2,0.00458,0.0,0.65843]
[1776977822106,60.02,77842.71,0.2,0.00458,0.0,0.65819]
[1776977827141,60.02,77841.86,0.2,0.00457,0.0,0.65769]
[1776977832174,60.02,77840.5,0.2,0.00457,0.0,0.65689]
[1776977837211,60.02,77841.09,0.2,0.00457,0.0,0.65724]
[1776977842245,60.02,77849.95,0.2,0.00461,0.0,0.66247]
[1776977847289,60.02,77852.46,0.2,0.00462,0.0,0.66395]
[1776977852324,60.02,77850.15,0.2,0.0046,0.0,0.66134]
[1776977857360,60.02,77847.82,0.2,0.00459,0.0,0.65997]
[1776977862395,60.02,77849.37,0.2,0.0046,0.0,0.66088]
[1776977867429,60.02,77853.65,0.2,0.00462,0.0,0.66342]
[1776977874480,60.02,77857.0,0.2,0.00463,0.0,0.6654]
[1776977880520,60.02,77855.0,0.2,0.00463,0.0,0.66422]
[1776977886562,60.02,77855.31,0.2,0.00463,0.0,0.6644]
[1776977892604,60.02,77854.01,0.2,0.00462,0.0,0.66363]
[1776977897641,60.02,77852.4,0.2,0.00461,0.0,0.66267]
[1776977902674,60.02,77852.01,0.2,0.00461,0.0,0.66244]
[1776977907709,60.02,77851.49,0.2,0.00461,0.0,0.66214]
[1776977913751,60.02,77850.44,0.2,0.0046,0.0,0.66028]
[1776977919196,60.02,77851.0,0.2,0.0046,0.0,0.66061]
[1776977924829,60.02,77850.42,0.2,0.0046,0.0,0.66026]
[1776977929864,60.02,77849.16,0.2,0.00459,0.0,0.65952]
[1776977934898,60.02,77846.14,0.2,0.00458,0.0,0.65774]
[1776977939933,60.02,77847.79,0.2,0.00458,0.0,0.65871]
[1776977944969,60.02,77857.05,0.2,0.00463,0.0,0.66419]
[1776977950003,60.02,77851.73,0.2,0.0046,0.0,0.66104]
[1776977955041,60.02,77853.0,0.2,0.00461,0.0,0.66179]
[1776977960074,60.02,77853.3,0.2,0.00461,0.0,0.66197]
[1776977965109,60.02,77853.14,0.2,0.00461,0.0,0.66187]
[1776977970147,60.02,77853.5,0.2,0.00461,0.0,0.66208]
[1776977973187,60.02,77867.39,0.2,0.00467,0.0,0.6691]
[1776977978209,60.02,77870.39,0.2,0.00468,0.0,0.67089]
[1776977986265,60.02,77871.11,0.2,0.00468,0.0,0.67133]
[1776977991302,60.02,77863.33,0.2,0.00465,0.0,0.66668]
[1776977996338,60.02,77857.03,0.2,0.00462,0.0,0.66293]
[1776978001377,60.02,77855.58,0.2,0.00461,0.0,0.66207]
[1776978006408,60.02,77858.8,0.2,0.00463,0.0,0.66398]
[1776978011445,60.02,77860.8,0.2,0.00464,0.0,0.66517]
[1776978016479,60.02,77853.59,0.2,0.0046,0.0,0.6609]
[1776978021513,60.02,77842.77,0.2,0.00455,0.0,0.65453]
[1776978027560,60.02,77836.95,0.2,0.00453,0.0,0.65112]
[1776978032593,60.02,77843.94,0.2,0.00455,0.0,0.65398]
[1776978037625,60.02,77843.7,0.2,0.00455,0.0,0.65384]
[1776978043671,60.02,77837.93,0.2,0.00452,0.0,0.65047]
[1776978050113,60.02,77834.17,0.2,0.00451,0.0,0.64828]
[1776978055751,60.02,77839.11,0.2,0.00453,0.0,0.65115]
[1776978060787,60.02,77838.43,0.2,0.00453,0.0,0.65076]
[1776978065821,60.02,77840.88,0.2,0.00454,0.0,0.65219]
[1776978070860,60.02,77841.64,0.2,0.00454,0.0,0.65263]
[1776978075891,60.02,77841.96,0.2,0.00454,0.0,0.65282]
[1776978081936,60.02,77843.24,0.2,0.00455,0.0,0.65357]
[1776978086968,60.02,77840.42,0.2,0.00453,0.0,0.65192]
[1776978093021,60.02,77841.05,0.2,0.00453,0.0,0.65106]
[1776978095030,60.02,77824.6,0.2,0.00446,0.0,0.64151]
[1776978100468,60.02,77826.73,0.2,0.00447,0.0,0.64274]
[1776978110136,60.02,77827.51,0.2,0.00447,0.0,0.64319]
[1776978117185,60.02,77829.61,0.2,0.00448,0.0,0.64441]
[1776978123228,60.02,77829.1,0.2,0.00448,0.0,0.64411]
[1776978129269,60.02,77828.76,0.2,0.00447,0.0,0.64392]
[1776978134304,60.02,77828.23,0.2,0.00447,0.0,0.64361]
[1776978140346,60.02,77829.42,0.2,0.00448,0.0,0.6443]
[1776978145382,60.02,77829.35,0.2,0.00448,0.0,0.64426]
[1776978150445,60.02,77841.16,0.2,0.00453,0.0,0.65112]
[1776978155470,60.02,77844.44,0.2,0.00454,0.0,0.65181]
[1776978160504,60.02,77844.41,0.2,0.00454,0.0,0.6518]
[1776978165540,60.02,77844.43,0.2,0.00454,0.0,0.65181]
[1776978170967,60.02,77844.34,0.2,0.00454,0.0,0.65176]
[1776978176621,60.02,77843.76,0.2,0.00453,0.0,0.65142]
[1776978181660,60.02,77842.31,0.2,0.00453,0.0,0.65057]
[1776978182666,60.02,77866.34,0.2,0.00464,0.0,0.66473]
[1776978187703,60.02,77866.73,0.2,0.00464,0.0,0.66496]
[1776978192739,60.02,77866.57,0.2,0.00464,0.0,0.66486]
[1776978198780,60.02,77858.8,0.2,0.0046,0.0,0.66026]
[1776978203815,60.02,77857.46,0.2,0.00459,0.0,0.65946]
[1776978208850,60.02,77859.12,0.2,0.0046,0.0,0.66045]
[1776978214892,60.02,77858.43,0.2,0.00459,0.0,0.6588]
[1776978221316,60.02,77859.55,0.2,0.0046,0.0,0.65946]
[1776978231386,60.02,77859.18,0.2,0.00459,0.0,0.65924]
[1776978237049,60.02,77857.88,0.2,0.00459,0.0,0.65847]
[1776978242084,60.02,77857.55,0.2,0.00459,0.0,0.65828]
[1776978248128,60.02,77857.59,0.2,0.00459,0.0,0.6583]
[1776978251526,60.02,77840.44,0.2,0.00451,0.0,0.64825]
[1776978258204,60.02,77844.51,0.2,0.00453,0.0,0.65063]
[1776978265245,60.02,77841.06,0.2,0.00451,0.0,0.64861]
[1776978270280,60.02,77840.51,0.2,0.00451,0.0,0.64829]
[1776978281353,60.02,77840.59,0.2,0.0045,0.0,0.64712]
[1776978286392,60.02,77836.61,0.2,0.00448,0.0,0.64481]
[1776978291823,60.02,77836.79,0.2,0.00448,0.0,0.64491]
[1776978297469,60.02,77834.25,0.2,0.00447,0.0,0.64344]
[1776978302522,60.02,77885.83,0.2,0.00471,0.0,0.67387]
[1776978306535,60.02,77838.55,0.2,0.00449,0.0,0.64593]
[1776978312576,60.02,77841.57,0.2,0.00451,0.0,0.64769]
[1776978320631,60.02,77842.14,0.2,0.00451,0.0,0.64802]
[1776978326673,60.02,77845.4,0.2,0.00452,0.0,0.64992]
[1776978331716,60.02,77845.93,0.2,0.00452,0.0,0.649]
[1776978336748,60.02,77848.11,0.2,0.00453,0.0,0.65027]
[1776978342176,60.02,77849.24,0.2,0.00453,0.0,0.65093]
[1776978350841,60.02,77853.22,0.2,0.00455,0.0,0.65326]
[1776978357890,60.02,77853.07,0.2,0.00455,0.0,0.65317]
[1776978362930,60.02,77852.48,0.2,0.00455,0.0,0.65283]
[1776978367964,60.02,77851.97,0.2,0.00454,0.0,0.65253]
[1776978373000,60.02,77852.05,0.2,0.00454,0.0,0.65258]
[1776978378034,60.02,77848.18,0.2,0.00453,0.0,0.65031]
[1776978383071,60.02,77847.12,0.2,0.00452,0.0,0.64969]
[1776978389112,60.02,77847.65,0.2,0.00453,0.0,0.65]
[1776978395159,60.02,77848.71,0.2,0.00452,0.0,0.64939]
[1776978400206,60.02,77849.28,0.2,0.00452,0.0,0.64973]
[1776978405241,60.02,77849.31,0.2,0.00452,0.0,0.64974]
[1776978410278,60.02,77854.24,0.2,0.00455,0.0,0.65263]
[1776978415314,60.02,77853.87,0.2,0.00454,0.0,0.65241]
[1776978420352,60.02,77852.03,0.2,0.00454,0.0,0.65133]
[1776978425390,60.02,77861.28,0.2,0.00458,0.0,0.65676]
[1776978430425,60.02,77859.26,0.2,0.00457,0.0,0.65557]
[1776978436467,60.02,77858.54,0.2,0.00457,0.0,0.65515]
[1776978441508,60.02,77857.49,0.2,0.00456,0.0,0.65453]
[1776978447548,60.02,77856.62,0.2,0.00456,0.0,0.65402]
[1776978452582,60.02,77855.74,0.2,0.00454,0.0,0.65227]
[1776978457616,60.02,77843.08,0.2,0.00449,0.0,0.64489]
[1776978462648,60.02,77844.55,0.2,0.00449,0.0,0.64575]
[1776978467684,60.02,77845.3,0.2,0.0045,0.0,0.64618]
[1776978473728,60.02,77846.71,0.2,0.0045,0.0,0.647]
[1776978479770,60.02,77847.33,0.2,0.00451,0.0,0.64736]
[1776978484805,60.02,77848.2,0.2,0.00451,0.0,0.64787]
[1776978489843,60.02,77848.55,0.2,0.00451,0.0,0.64807]
[1776978494877,60.02,77849.16,0.2,0.00452,0.0,0.64843]
[1776978499912,60.02,77839.83,0.2,0.00447,0.0,0.64301]
[1776978504947,60.02,77836.5,0.2,0.00446,0.0,0.64109]
[1776978509985,60.02,77832.07,0.2,0.00444,0.0,0.63854]
[1776978517031,60.02,77831.56,0.2,0.00443,0.0,0.63703]
[1776978523452,60.02,77832.53,0.2,0.00443,0.0,0.63759]
[1776978529115,60.02,77832.61,0.2,0.00443,0.0,0.63763]
[1776978535158,60.02,77832.86,0.2,0.00443,0.0,0.63778]
[1776978540192,60.02,77834.09,0.2,0.00444,0.0,0.63848]
[1776978547243,60.02,77835.05,0.2,0.00444,0.0,0.63904]
[1776978553665,60.02,77835.77,0.2,0.00445,0.0,0.63945]
[1776978560335,60.02,77836.29,0.2,0.00445,0.0,0.63975]
[1776978565374,60.02,77836.65,0.2,0.00445,0.0,0.63996]
[1776978573805,60.02,77837.54,0.2,0.00445,0.0,0.63926]
[1776978582502,60.02,77835.39,0.2,0.00444,0.0,0.63802]
[1776978587532,60.02,77832.19,0.2,0.00442,0.0,0.63618]
[1776978592566,60.02,77828.9,0.2,0.00441,0.0,0.6343]
[1776978597601,60.02,77826.98,0.2,0.0044,0.0,0.6332]
[1776978601630,60.02,77843.05,0.2,0.00447,0.0,0.64244]
[1776978606665,60.02,77839.06,0.2,0.00445,0.0,0.64013]
[1776978610694,60.02,77827.71,0.2,0.0044,0.0,0.63362]
[1776978615730,60.02,77824.86,0.2,0.00439,0.0,0.63199]
[1776978620765,60.02,77824.73,0.2,0.00439,0.0,0.63191]
[1776978625801,60.02,77821.51,0.2,0.00438,0.0,0.63008]
[1776978631841,60.02,77819.77,0.2,0.00436,0.0,0.62789]
[1776978636877,60.02,77814.57,0.2,0.00434,0.0,0.62495]
[1776978642918,60.02,77812.6,0.2,0.00433,0.0,0.62383]
[1776978647953,60.02,77815.74,0.2,0.00434,0.0,0.62561]
[1776978652988,60.02,77815.78,0.2,0.00434,0.0,0.62563]
[1776978659032,60.02,77814.92,0.2,0.00434,0.0,0.62514]
[1776978664073,60.02,77814.99,0.2,0.00434,0.0,0.62518]
[1776978669107,60.02,77825.11,0.2,0.00438,0.0,0.63093]
[1776978674142,60.02,77823.24,0.2,0.00438,0.0,0.62986]
[1776978680184,60.02,77822.83,0.2,0.00437,0.0,0.62963]
[1776978685220,60.02,77823.54,0.2,0.00438,0.0,0.63003]
[1776978690257,60.02,77827.29,0.2,0.00439,0.0,0.63217]
[1776978694664,60.02,77841.09,0.2,0.00445,0.0,0.63887]
[1776978700324,60.02,77846.43,0.2,0.00447,0.0,0.64195]
[1776978705374,60.02,77844.82,0.2,0.00446,0.0,0.64102]
[1776978711405,60.02,77844.85,0.2,0.00446,0.0,0.64104]
[1776978717448,60.02,77846.91,0.2,0.00447,0.0,0.64223]
[1776978724876,60.02,77848.6,0.2,0.00448,0.0,0.64321]
[1776978732553,60.02,77849.36,0.2,0.00448,0.0,0.64365]
[1776978737591,60.02,77851.42,0.2,0.00449,0.0,0.64484]
[1776978745017,60.02,77851.6,0.2,0.00449,0.0,0.64495]
[1776978750678,60.02,77850.95,0.2,0.00449,0.0,0.64457]
[1776978755712,60.02,77851.37,0.2,0.00448,0.0,0.64359]
[1776978763772,60.02,77851.5,0.2,0.00448,0.0,0.64367]
[1776978769813,60.02,77851.45,0.2,0.00448,0.0,0.64364]
[1776978775231,60.02,77850.54,0.2,0.00448,0.0,0.64311]
[1776978780896,60.02,77848.83,0.2,0.00447,0.0,0.64212]
[1776978785925,60.02,77846.16,0.2,0.00446,0.0,0.64058]
[1776978790960,60.02,77842.89,0.2,0.00445,0.0,0.63869]
[1776978796011,60.02,77841.97,0.2,0.00444,0.0,0.63816]
[1776978801036,60.02,77850.42,0.2,0.00448,0.0,0.64304]
[1776978806071,60.02,77854.71,0.2,0.0045,0.0,0.64553]
[1776978811114,60.02,77855.27,0.2,0.00449,0.0,0.64463]
[1776978813120,60.02,77844.05,0.2,0.00444,0.0,0.63814]
[1776978818156,60.02,77856.69,0.2,0.0045,0.0,0.64545]
[1776978823191,60.02,77859.81,0.2,0.00451,0.0,0.64727]
[1776978828231,60.02,77859.97,0.2,0.00451,0.0,0.64736]
[1776978833260,60.02,77867.38,0.2,0.00455,0.0,0.65169]
[1776978838297,60.02,77878.4,0.2,0.0046,0.0,0.65817]
[1776978843331,60.02,77879.82,0.2,0.0046,0.0,0.65901]
[1776978848368,60.02,77873.0,0.2,0.00457,0.0,0.65499]
[1776978853403,60.02,77867.9,0.2,0.00455,0.0,0.65199]
[1776978858438,60.02,77866.34,0.2,0.00454,0.0,0.65108]
[1776978863472,60.02,77867.25,0.2,0.00455,0.0,0.65161]
[1776978868506,60.02,77862.99,0.2,0.00453,0.0,0.64912]
[1776978873541,60.02,77859.58,0.2,0.0045,0.0,0.64591]
[1776978878576,60.02,77860.67,0.2,0.00451,0.0,0.64654]
[1776978884619,60.02,77861.28,0.2,0.00451,0.0,0.6469]
[1776978889654,60.02,77860.71,0.2,0.00451,0.0,0.64656]
[1776978894689,60.02,77860.84,0.2,0.00451,0.0,0.64664]
[1776978899744,60.02,77859.35,0.2,0.0045,0.0,0.64577]
[1776978904779,60.02,77856.81,0.2,0.00449,0.0,0.6443]
[1776978909818,60.02,77857.23,0.2,0.00449,0.0,0.64454]
[1776978916214,60.02,77857.19,0.2,0.00449,0.0,0.64452]
[1776978921898,60.02,77856.72,0.2,0.00449,0.0,0.64425]
[1776978926934,60.02,77856.5,0.2,0.00449,0.0,0.64412]
[1776978931968,60.02,77857.53,0.2,0.00449,0.0,0.64349]
[1776978937004,60.02,77857.48,0.2,0.00449,0.0,0.64346]
[1776978943046,60.02,77858.92,0.2,0.00449,0.0,0.6443]
[1776978948082,60.02,77869.06,0.2,0.00454,0.0,0.65021]
[1776978951101,60.02,77882.26,0.2,0.0046,0.0,0.65796]
[1776978956497,60.02,77881.96,0.2,0.0046,0.0,0.65779]
[1776978962178,60.02,77884.39,0.2,0.00461,0.0,0.65922]
[1776978971242,60.02,77890.72,0.2,0.00464,0.0,0.66298]
[1776978976282,60.02,77894.64,0.2,0.00465,0.0,0.66531]
[1776978981312,60.02,77897.72,0.2,0.00467,0.0,0.66715]
[1776978986346,60.02,77899.61,0.2,0.00468,0.0,0.66828]
[1776978988360,60.02,77887.91,0.2,0.00462,0.0,0.66131]
[1776978993395,60.02,77883.91,0.2,0.0046,0.0,0.65769]
[1776978998430,60.02,77884.48,0.2,0.0046,0.0,0.65803]
[1776979003465,60.02,77881.51,0.2,0.00459,0.0,0.65628]
[1776979008500,60.02,77879.13,0.2,0.00457,0.0,0.65488]
[1776979013543,60.02,77877.87,0.2,0.00457,0.0,0.65414]
[1776979014544,60.02,77860.3,0.2,0.00449,0.0,0.64387]
[1776979019579,60.02,77856.73,0.2,0.00447,0.0,0.64181]
[1776979023607,60.02,77843.86,0.2,0.00442,0.0,0.6344]
[1776979028641,60.02,77844.66,0.2,0.00442,0.0,0.63485]
[1776979037060,60.02,77849.66,0.2,0.00444,0.0,0.63773]
[1776979042740,60.02,77850.09,0.2,0.00444,0.0,0.63797]
[1776979049788,60.02,77848.62,0.2,0.00444,0.0,0.63713]
[1776979054823,60.02,77848.89,0.2,0.00443,0.0,0.63607]
[1776979061877,60.02,77848.73,0.2,0.00443,0.0,0.63598]
[1776979067270,60.02,77849.0,0.2,0.00443,0.0,0.63613]
[1776979073963,60.02,77849.0,0.2,0.00443,0.0,0.63613]
[1776979080015,60.02,77846.22,0.2,0.00442,0.0,0.63454]
[1776979085044,60.02,77846.3,0.2,0.00442,0.0,0.63458]
[1776979090079,60.02,77846.87,0.2,0.00442,0.0,0.63491]
[1776979095115,60.02,77847.05,0.2,0.00442,0.0,0.63501]
[1776979100149,60.02,77846.93,0.2,0.00442,0.0,0.63494]
[1776979105185,60.02,77843.85,0.2,0.00441,0.0,0.63318]
[1776979110219,60.02,77845.07,0.2,0.00441,0.0,0.63388]
[1776979115253,60.02,77844.9,0.2,0.0044,0.0,0.63257]
[1776979120296,60.02,77842.72,0.2,0.0044,0.0,0.63132]
[1776979125326,60.02,77839.52,0.2,0.00438,0.0,0.6295]
[1776979130362,60.02,77836.78,0.2,0.00437,0.0,0.62794]
[1776979135396,60.02,77834.26,0.2,0.00436,0.0,0.62651]
[1776979140434,60.02,77833.04,0.2,0.00435,0.0,0.62582]
[1776979145466,60.02,77831.66,0.2,0.00435,0.0,0.62504]
[1776979150501,60.02,77830.36,0.2,0.00434,0.0,0.6243]
[1776979155535,60.02,77829.5,0.2,0.00434,0.0,0.62382]
[1776979160571,60.02,77828.1,0.2,0.00433,0.0,0.62303]
[1776979165606,60.02,77827.37,0.2,0.00433,0.0,0.62261]
[1776979170642,60.02,77827.27,0.2,0.00433,0.0,0.62256]
[1776979175677,60.02,77826.68,0.2,0.00432,0.0,0.62103]
[1776979180712,60.02,77824.02,0.2,0.00431,0.0,0.61953]
[1776979185746,60.02,77822.82,0.2,0.0043,0.0,0.61886]
[1776979188130,60.02,77834.31,0.2,0.00435,0.0,0.62534]
[1776979193802,60.02,77833.25,0.2,0.00435,0.0,0.62474]
[1776979198838,60.02,77835.85,0.2,0.00436,0.0,0.62621]
[1776979203873,60.02,77834.61,0.2,0.00435,0.0,0.62551]
[1776979204879,60.02,77818.32,0.2,0.00428,0.0,0.61634]
[1776979209915,60.02,77820.03,0.2,0.00429,0.0,0.61729]
[1776979216965,60.02,77819.87,0.2,0.00429,0.0,0.61721]
[1776979219985,60.02,77807.39,0.2,0.00423,0.0,0.61025]
[1776979226027,60.02,77807.67,0.2,0.00424,0.0,0.6104]
[1776979232070,60.02,77809.5,0.2,0.00424,0.0,0.61024]
[1776979237104,60.02,77811.26,0.2,0.00424,0.0,0.61122]
[1776979242142,60.02,77812.65,0.2,0.00425,0.0,0.61199]
[1776979248566,60.02,77798.14,0.2,0.00419,0.0,0.60397]
[1776979251205,60.02,77784.19,0.2,0.00413,0.0,0.59633]
[1776979256242,60.02,77775.03,0.2,0.00409,0.0,0.59137]
[1776979261275,60.02,77775.77,0.2,0.00409,0.0,0.59177]
[1776979266314,60.02,77776.61,0.2,0.0041,0.0,0.59222]
[1776979271349,60.02,77779.19,0.2,0.00411,0.0,0.59362]
[1776979276382,60.02,77780.9,0.2,0.00412,0.0,0.59455]
[1776979281419,60.02,77782.21,0.2,0.00412,0.0,0.59526]
[1776979282426,60.02,77794.96,0.2,0.00417,0.0,0.60222]
[1776979288466,60.02,77801.92,0.2,0.0042,0.0,0.60605]
[1776979293504,60.02,77811.41,0.2,0.00424,0.0,0.61012]
[1776979299545,60.02,77814.49,0.2,0.00425,0.0,0.61183]
[1776979304581,60.02,77814.03,0.2,0.00425,0.0,0.61158]
[1776979309615,60.02,77814.28,0.2,0.00425,0.0,0.61172]
[1776979315660,60.02,77814.25,0.2,0.00425,0.0,0.6117]
[1776979320698,60.02,77803.24,0.2,0.0042,0.0,0.6056]
[1776979325736,60.02,77810.44,0.2,0.00423,0.0,0.60958]
[1776979330769,60.02,77817.96,0.2,0.00426,0.0,0.61377]
[1776979335814,60.02,77821.08,0.2,0.00428,0.0,0.61551]
[1776979340841,60.02,77825.87,0.2,0.0043,0.0,0.61819]
[1776979345876,60.02,77826.94,0.2,0.0043,0.0,0.61879]
[1776979350909,60.02,77833.03,0.2,0.00433,0.0,0.62222]
[1776979355948,60.02,77835.34,0.2,0.00433,0.0,0.62233]
[1776979360983,60.02,77835.24,0.2,0.00433,0.0,0.62227]
[1776979369421,60.02,77835.29,0.2,0.00433,0.0,0.6223]
[1776979376089,60.02,77835.23,0.2,0.00433,0.0,0.62226]
[1776979381126,60.02,77836.75,0.2,0.00434,0.0,0.62312]
[1776979386162,60.02,77837.34,0.2,0.00434,0.0,0.62345]
[1776979391205,60.02,77838.58,0.2,0.00434,0.0,0.62416]
[1776979396231,60.02,77828.04,0.2,0.0043,0.0,0.61822]
[1776979401265,60.02,77826.3,0.2,0.00429,0.0,0.61724]
[1776979406299,60.02,77825.96,0.2,0.00429,0.0,0.61705]
[1776979411335,60.02,77825.36,0.2,0.00428,0.0,0.61553]
[1776979418384,60.02,77824.62,0.2,0.00428,0.0,0.61511]
[1776979423419,60.02,77823.72,0.2,0.00427,0.0,0.61461]
[1776979428454,60.02,77824.52,0.2,0.00428,0.0,0.61506]
[1776979433490,60.02,77823.85,0.2,0.00427,0.0,0.61468]
[1776979438528,60.02,77824.43,0.2,0.00428,0.0,0.61501]
[1776979443559,60.02,77823.65,0.2,0.00427,0.0,0.61457]
[1776979448596,60.02,77822.65,0.2,0.00427,0.0,0.61401]
[1776979451616,60.02,77809.28,0.2,0.00421,0.0,0.60659]
[1776979457666,60.02,77810.61,0.2,0.00422,0.0,0.60732]
[1776979462692,60.02,77811.38,0.2,0.00422,0.0,0.60775]
[1776979468737,60.02,77812.25,0.2,0.00422,0.0,0.60823]
[1776979473769,60.02,77818.32,0.2,0.00424,0.0,0.61042]
[1776979480818,60.02,77820.78,0.2,0.00425,0.0,0.61179]
[1776979485854,60.02,77818.55,0.2,0.00424,0.0,0.61055]
[1776979490891,60.02,77818.11,0.2,0.00424,0.0,0.6103]
[1776979495926,60.02,77817.88,0.2,0.00424,0.0,0.61017]
[1776979500962,60.02,77817.45,0.2,0.00424,0.0,0.60994]
[1776979505996,60.02,77811.87,0.2,0.00421,0.0,0.60684]
[1776979514053,60.02,77811.72,0.2,0.00421,0.0,0.60676]
[1776979520477,60.02,77811.56,0.2,0.00421,0.0,0.60667]
[1776979527145,60.02,77811.68,0.2,0.00421,0.0,0.60674]
[1776979529159,60.02,77824.75,0.2,0.00427,0.0,0.614]
[1776979534194,60.02,77826.03,0.2,0.00427,0.0,0.61353]
[1776979539228,60.02,77819.58,0.2,0.00424,0.0,0.60994]
[1776979544265,60.02,77820.12,0.2,0.00424,0.0,0.61024]
[1776979549299,60.02,77823.56,0.2,0.00426,0.0,0.61215]
[1776979554333,60.02,77827.69,0.2,0.00427,0.0,0.61445]
[1776979559371,60.02,77827.45,0.2,0.00427,0.0,0.61432]
[1776979564404,60.02,77825.23,0.2,0.00426,0.0,0.61308]
[1776979569440,60.02,77829.45,0.2,0.00428,0.0,0.61544]
[1776979574473,60.02,77833.29,0.2,0.0043,0.0,0.61759]
[1776979579509,60.02,77835.6,0.2,0.00431,0.0,0.61889]
[1776979584546,60.02,77838.95,0.2,0.00432,0.0,0.62077]
[1776979589580,60.02,77842.28,0.2,0.00434,0.0,0.62265]
[1776979590980,60.02,77854.6,0.2,0.00439,0.0,0.62964]
[1776979596630,60.02,77855.0,0.2,0.00438,0.0,0.62866]
[1776979601664,60.02,77856.35,0.2,0.00439,0.0,0.62943]
[1776979606699,60.02,77856.02,0.2,0.00439,0.0,0.62924]
[1776979611735,60.02,77855.48,0.2,0.00439,0.0,0.62893]
[1776979616772,60.02,77855.29,0.2,0.00438,0.0,0.62883]
[1776979622830,60.02,77855.14,0.2,0.00438,0.0,0.62874]
[1776979627864,60.02,77854.67,0.2,0.00438,0.0,0.62847]
[1776979632900,60.02,77851.83,0.2,0.00437,0.0,0.62686]
[1776979638943,60.02,77850.81,0.2,0.00436,0.0,0.62628]
[1776979643983,60.02,77850.67,0.2,0.00436,0.0,0.6262]
[1776979649015,60.02,77851.27,0.2,0.00437,0.0,0.62654]
[1776979653045,60.02,77843.02,0.2,0.00432,0.0,0.62067]
[1776979658078,60.02,77850.1,0.2,0.00435,0.0,0.62467]
[1776979663114,60.02,77853.1,0.2,0.00437,0.0,0.62637]
[1776979668149,60.02,77853.42,0.2,0.00437,0.0,0.62656]
[1776979673184,60.02,77853.98,0.2,0.00437,0.0,0.62687]
[1776979678222,60.02,77853.5,0.2,0.00437,0.0,0.6266]
[1776979683256,60.02,77852.02,0.2,0.00436,0.0,0.62576]
[1776979688292,60.02,77852.1,0.2,0.00436,0.0,0.62581]
[1776979693329,60.02,77852.57,0.2,0.00436,0.0,0.62607]
[1776979698371,60.02,77851.45,0.2,0.00436,0.0,0.62544]
[1776979703402,60.02,77850.49,0.2,0.00436,0.0,0.62489]
[1776979708433,60.02,77849.48,0.2,0.00435,0.0,0.62432]
[1776979713471,60.02,77850.93,0.2,0.00435,0.0,0.62394]
[1776979718505,60.02,77849.55,0.2,0.00434,0.0,0.62316]
[1776979723539,60.02,77848.62,0.2,0.00434,0.0,0.62263]
[1776979728574,60.02,77848.32,0.2,0.00434,0.0,0.62246]
[1776979733609,60.02,77848.65,0.2,0.00434,0.0,0.62265]
[1776979738655,60.02,77855.9,0.2,0.00437,0.0,0.62676]
[1776979743680,60.02,77861.49,0.2,0.0044,0.0,0.62994]
[1776979748716,60.02,77863.71,0.2,0.00441,0.0,0.63121]
[1776979753750,60.02,77865.48,0.2,0.00441,0.0,0.63222]
[1776979758785,60.02,77868.28,0.2,0.00443,0.0,0.63383]
[1776979763822,60.02,77876.91,0.2,0.00446,0.0,0.6388]
[1776979768855,60.02,77879.59,0.2,0.00448,0.0,0.64034]
[1776979773890,60.02,77873.74,0.2,0.00444,0.0,0.63575]
[1776979778925,60.02,77874.11,0.2,0.00444,0.0,0.63596]
[1776979783960,60.02,77876.46,0.2,0.00445,0.0,0.63731]
[1776979788995,60.02,77876.72,0.2,0.00445,0.0,0.63746]
[1776979795065,60.02,77876.05,0.2,0.00445,0.0,0.63708]
[1776979798059,60.02,77887.2,0.2,0.0045,0.0,0.64353]
[1776979803096,60.02,77889.08,0.2,0.00451,0.0,0.64462]
[1776979808132,60.02,77891.98,0.2,0.00452,0.0,0.64631]
[1776979813166,60.02,77901.23,0.2,0.00456,0.0,0.65173]
[1776979817201,60.02,77913.67,0.2,0.00462,0.0,0.65907]
[1776979821254,60.02,77929.45,0.2,0.00469,0.0,0.66849]
[1776979826264,60.02,77933.11,0.2,0.00471,0.0,0.67069]
[1776979829288,60.02,77947.78,0.2,0.00478,0.0,0.67956]
[1776979834322,60.02,77953.85,0.2,0.0048,0.0,0.68198]
[1776979839354,60.02,77957.86,0.2,0.00482,0.0,0.68443]
[1776979842377,60.02,77945.95,0.2,0.00476,0.0,0.67717]
[1776979847414,60.02,77941.85,0.2,0.00474,0.0,0.67469]
[1776979852453,60.02,77947.44,0.2,0.00477,0.0,0.67808]
[1776979857484,60.02,77950.29,0.2,0.00478,0.0,0.67981]
[1776979862895,60.02,77951.2,0.2,0.00479,0.0,0.68036]
[1776979868566,60.02,77950.24,0.2,0.00478,0.0,0.67978]
[1776979876614,60.02,77950.6,0.2,0.00478,0.0,0.68]
[1776979881650,60.02,77954.0,0.2,0.0048,0.0,0.68207]
[1776979886685,60.02,77953.04,0.2,0.0048,0.0,0.68149]
[1776979891725,60.02,77946.96,0.2,0.00476,0.0,0.6765]
[1776979896756,60.02,77939.88,0.2,0.00473,0.0,0.67222]
[1776979901794,60.02,77940.16,0.2,0.00473,0.0,0.67239]
[1776979904814,60.02,77952.33,0.2,0.00478,0.0,0.67977]
[1776979909847,60.02,77953.16,0.2,0.00479,0.0,0.68027]
[1776979914887,60.02,77955.44,0.2,0.0048,0.0,0.68166]
[1776979919918,60.02,77962.83,0.2,0.00483,0.0,0.68619]
[1776979924955,60.02,77963.92,0.2,0.00484,0.0,0.68686]
[1776979930999,60.02,77962.34,0.2,0.00483,0.0,0.68589]
[1776979936036,60.02,77962.12,0.2,0.00483,0.0,0.68575]
[1776979941066,60.02,77956.29,0.2,0.0048,0.0,0.68218]
[1776979946099,60.02,77955.66,0.2,0.0048,0.0,0.6818]
[1776979951134,60.02,77956.7,0.2,0.0048,0.0,0.68115]
[1776979956169,60.02,77954.86,0.2,0.00479,0.0,0.68002]
[1776979961204,60.02,77955.15,0.2,0.00479,0.0,0.6802]
[1776979966239,60.02,77954.83,0.2,0.00479,0.0,0.68001]
[1776979971274,60.02,77954.9,0.2,0.00479,0.0,0.68005]
[1776979976309,60.02,77954.76,0.2,0.00479,0.0,0.67996]
[1776979981345,60.02,77961.67,0.2,0.00482,0.0,0.68418]
[1776979986382,60.02,77961.13,0.2,0.00482,0.0,0.68385]
[1776979991416,60.02,77958.64,0.2,0.00481,0.0,0.68233]
[1776979996451,60.02,77958.41,0.2,0.0048,0.0,0.68219]
[1776980001490,60.02,77959.82,0.2,0.00481,0.0,0.68305]
[1776980006535,60.02,77964.51,0.2,0.00483,0.0,0.68592]
[1776980008536,60.02,77977.68,0.2,0.0049,0.0,0.69405]
[1776980013573,60.02,77980.71,0.2,0.0049,0.0,0.69462]
[1776980018605,60.02,77982.51,0.2,0.00491,0.0,0.69574]
[1776980023641,60.02,77982.61,0.2,0.00491,0.0,0.6958]
[1776980030689,60.02,77981.35,0.2,0.00491,0.0,0.69502]
[1776980036733,60.02,77978.43,0.2,0.00489,0.0,0.69321]
[1776980041770,60.02,77976.98,0.2,0.00488,0.0,0.69231]
[1776980047814,60.02,77975.97,0.2,0.00488,0.0,0.69169]
[1776980052843,60.02,77971.07,0.2,0.00486,0.0,0.68866]
[1776980057878,60.02,77966.5,0.2,0.00483,0.0,0.68585]
[1776980062913,60.02,77964.98,0.2,0.00483,0.0,0.68492]
[1776980067949,60.02,77961.42,0.2,0.00481,0.0,0.68274]
[1776980072983,60.02,77963.01,0.2,0.00481,0.0,0.68242]
[1776980078020,60.02,77964.2,0.2,0.00481,0.0,0.68315]
[1776980083055,60.02,77964.63,0.2,0.00482,0.0,0.68341]
[1776980088090,60.02,77966.91,0.2,0.00483,0.0,0.68481]
[1776980093124,60.02,77970.61,0.2,0.00484,0.0,0.68708]
[1776980098160,60.02,77971.45,0.2,0.00485,0.0,0.6876]
[1776980104600,60.02,77976.37,0.2,0.00487,0.0,0.69063]
[1776980110248,60.02,77979.18,0.2,0.00489,0.0,0.69237]
[1776980115279,60.02,77977.3,0.2,0.00488,0.0,0.69121]
[1776980120314,60.02,77978.49,0.2,0.00488,0.0,0.69194]
[1776980127363,60.02,77978.82,0.2,0.00488,0.0,0.69215]
[1776980132398,60.02,77983.11,0.2,0.0049,0.0,0.6935]
[1776980137435,60.02,77980.94,0.2,0.00489,0.0,0.69215]
[1776980143475,60.02,77981.46,0.2,0.00489,0.0,0.69248]
[1776980149518,60.02,77981.77,0.2,0.00489,0.0,0.69267]
[1776980154552,60.02,77978.22,0.2,0.00487,0.0,0.69047]
[1776980160595,60.02,77974.63,0.2,0.00485,0.0,0.68826]
[1776980172678,60.02,77972.0,0.2,0.00484,0.0,0.68664]
[1776980177714,60.02,77970.94,0.2,0.00484,0.0,0.68599]
[1776980182748,60.02,77982.16,0.2,0.00489,0.0,0.69291]
[1776980187783,60.02,77987.42,0.2,0.00492,0.0,0.69617]
[1776980193825,60.02,77987.48,0.2,0.00491,0.0,0.6949]
[1776980198861,60.02,77995.8,0.2,0.00495,0.0,0.70008]
[1776980205303,60.02,77986.81,0.2,0.0049,0.0,0.69449]
[1776980210965,60.02,77986.56,0.2,0.0049,0.0,0.69433]
[1776980216000,60.02,77985.63,0.2,0.0049,0.0,0.69375]
[1776980223049,60.02,77985.37,0.2,0.0049,0.0,0.69359]
[1776980228084,60.02,77984.16,0.2,0.00489,0.0,0.69284]
[1776980233118,60.02,77983.26,0.2,0.00489,0.0,0.69229]
[1776980238154,60.02,77984.41,0.2,0.00489,0.0,0.693]
[1776980243188,60.02,78002.68,0.2,0.00498,0.0,0.70439]
[1776980248223,60.02,78002.98,0.2,0.00498,0.0,0.70458]
[1776980253259,60.02,78004.58,0.2,0.00498,0.0,0.70426]
[1776980258293,60.02,78011.15,0.2,0.00501,0.0,0.7084]
[1776980263328,60.02,78014.71,0.2,0.00503,0.0,0.71065]
[1776980268363,60.02,78018.8,0.2,0.00505,0.0,0.71324]
[1776980273399,60.02,78020.08,0.2,0.00506,0.0,0.71405]
[1776980278438,60.02,78019.62,0.2,0.00506,0.0,0.71376]
[1776980283469,60.02,78023.28,0.2,0.00508,0.0,0.71609]
[1776980288504,60.02,78022.99,0.2,0.00507,0.0,0.71591]
[1776980293539,60.02,78022.87,0.2,0.00507,0.0,0.71583]
[1776980298573,60.02,78022.25,0.2,0.00507,0.0,0.71543]
[1776980303608,60.02,78022.48,0.2,0.00507,0.0,0.71558]
[1776980308644,60.02,78022.59,0.2,0.00507,0.0,0.71565]
[1776980314687,60.02,78021.93,0.2,0.00506,0.0,0.71389]
[1776980319722,60.02,78020.86,0.2,0.00505,0.0,0.71322]
[1776980324761,60.02,78021.37,0.2,0.00506,0.0,0.71354]
[1776980329798,60.02,78020.88,0.2,0.00505,0.0,0.71323]
[1776980335842,60.02,78020.38,0.2,0.00505,0.0,0.71291]
[1776980340875,60.02,78015.34,0.2,0.00503,0.0,0.70972]
[1776980343895,60.02,78003.81,0.2,0.00497,0.0,0.70246]
[1776980348930,60.02,78004.4,0.2,0.00497,0.0,0.70283]
[1776980353964,60.02,77994.97,0.2,0.00493,0.0,0.69694]
[1776980359003,60.02,77985.86,0.2,0.00488,0.0,0.69129]
[1776980364038,60.02,77985.58,0.2,0.00488,0.0,0.69111]
[1776980369071,60.02,77984.43,0.2,0.00488,0.0,0.6904]
[1776980374104,60.02,77986.36,0.2,0.00488,0.0,0.69029]
[1776980379143,60.02,77992.93,0.2,0.00491,0.0,0.69436]
[1776980384175,60.02,77995.16,0.2,0.00492,0.0,0.69575]
[1776980389222,60.02,77996.64,0.2,0.00493,0.0,0.69667]
[1776980394245,60.02,77997.32,0.2,0.00493,0.0,0.69709]
[1776980399280,60.02,77988.07,0.2,0.00488,0.0,0.69135]
[1776980404320,60.02,77984.58,0.2,0.00487,0.0,0.68919]
[1776980409355,60.02,77968.62,0.2,0.00479,0.0,0.67941]
[1776980414391,60.02,77962.93,0.2,0.00476,0.0,0.67595]
[1776980419427,60.02,77973.49,0.2,0.00481,0.0,0.68238]
[1776980426858,60.02,77984.45,0.2,0.00487,0.0,0.68911]
[1776980432518,60.02,77987.49,0.2,0.00487,0.0,0.68969]
[1776980437553,60.02,77993.49,0.2,0.0049,0.0,0.6934]
[1776980442590,60.02,77996.52,0.2,0.00492,0.0,0.69528]
[1776980447625,60.02,77999.03,0.2,0.00493,0.0,0.69684]
[1776980452658,60.02,77998.1,0.2,0.00492,0.0,0.69626]
[1776980457692,60.02,77998.97,0.2,0.00493,0.0,0.6968]
[1776980462727,60.02,77997.61,0.2,0.00492,0.0,0.69596]
[1776980467764,60.02,77987.75,0.2,0.00487,0.0,0.68985]
[1776980472799,60.02,77981.1,0.2,0.00484,0.0,0.68575]
[1776980477833,60.02,77979.79,0.2,0.00483,0.0,0.68495]
[1776980482868,60.02,77981.06,0.2,0.00484,0.0,0.68573]
[1776980488911,60.02,77979.39,0.2,0.00483,0.0,0.6847]
[1776980493945,60.02,77985.84,0.2,0.00486,0.0,0.68737]
[1776980498981,60.02,77984.24,0.2,0.00485,0.0,0.68638]
[1776980504016,60.02,77981.75,0.2,0.00484,0.0,0.68485]
[1776980509050,60.02,77981.33,0.2,0.00483,0.0,0.6846]
[1776980514086,60.02,77980.75,0.2,0.00483,0.0,0.68424]
[1776980519121,60.02,77983.38,0.2,0.00484,0.0,0.68585]
[1776980524155,60.02,77986.34,0.2,0.00486,0.0,0.68768]
[1776980529191,60.02,77991.78,0.2,0.00488,0.0,0.69103]
[1776980536240,60.02,77995.88,0.2,0.0049,0.0,0.69357]
[1776980542281,60.02,77996.71,0.2,0.00491,0.0,0.69409]
[1776980547703,60.02,77998.34,0.2,0.00492,0.0,0.6951]
[1776980553358,60.02,77998.73,0.2,0.00491,0.0,0.69403]
[1776980558392,60.02,77998.73,0.2,0.00491,0.0,0.69403]
[1776980563429,60.02,77998.58,0.2,0.00491,0.0,0.69394]
[1776980568464,60.02,77999.62,0.2,0.00491,0.0,0.69459]
[1776980573507,60.02,78000.01,0.2,0.00491,0.0,0.69483]
[1776980578536,60.02,78002.37,0.2,0.00493,0.0,0.6963]
[1776980583572,60.02,78003.52,0.2,0.00493,0.0,0.69701]
[1776980588606,60.02,78003.45,0.2,0.00493,0.0,0.69697]
[1776980593641,60.02,78004.86,0.2,0.00494,0.0,0.69785]
[1776980598677,60.02,78012.78,0.2,0.00498,0.0,0.7028]
[1776980603711,60.02,78017.69,0.2,0.005,0.0,0.70589]
[1776980608746,60.02,78008.37,0.2,0.00496,0.0,0.70004]
[1776980613782,60.02,78007.79,0.2,0.00494,0.0,0.69836]
[1776980618819,60.02,78007.29,0.2,0.00494,0.0,0.69805]
[1776980624861,60.02,78006.73,0.2,0.00494,0.0,0.6977]
[1776980629893,60.02,78006.38,0.2,0.00494,0.0,0.69748]
[1776980634930,60.02,78009.77,0.2,0.00495,0.0,0.6996]
[1776980639962,60.02,78014.51,0.2,0.00498,0.0,0.70257]
[1776980645001,60.02,78014.15,0.2,0.00497,0.0,0.70234]
[1776980650041,60.02,78008.3,0.2,0.00495,0.0,0.69868]
[1776980655071,60.02,78005.48,0.2,0.00493,0.0,0.69692]
[1776980659097,60.02,78020.4,0.2,0.00501,0.0,0.70627]
[1776980660104,60.02,78034.77,0.2,0.00508,1e-05,0.71537]
[1776980665139,60.02,78036.67,0.2,0.00509,1e-05,0.71658]
[1776980670176,60.02,78046.1,0.2,0.00513,1e-05,0.72262]
[1776980675211,60.02,78047.15,0.2,0.00513,1e-05,0.72194]
[1776980680246,60.02,78053.91,0.2,0.00516,1e-05,0.7263]
[1776980685282,60.02,78055.47,0.2,0.00517,1e-05,0.7273]
[1776980690320,60.02,78050.03,0.2,0.00514,1e-05,0.7238]
[1776980695352,60.02,78050.52,0.2,0.00515,1e-05,0.72411]
[1776980700387,60.02,78051.03,0.2,0.00515,1e-05,0.72444]
[1776980703408,60.02,78029.87,0.2,0.00504,0.0,0.71092]
[1776980708443,60.02,78022.0,0.2,0.005,0.0,0.70595]
[1776980713479,60.02,78016.68,0.2,0.00498,0.0,0.7026]
[1776980718513,60.02,78016.31,0.2,0.00498,0.0,0.70237]
[1776980723549,60.02,78021.47,0.2,0.005,0.0,0.70562]
[1776980729002,60.02,78024.63,0.2,0.00502,0.0,0.70761]
[1776980736640,60.02,78025.63,0.2,0.00501,0.0,0.70691]
[1776980741676,60.02,78027.34,0.2,0.00502,0.0,0.70799]
[1776980746713,60.02,78031.9,0.2,0.00504,0.0,0.71087]
[1776980751747,60.02,78034.7,0.2,0.00506,0.0,0.71265]
[1776980756781,60.02,78033.85,0.2,0.00505,0.0,0.71211]
[1776980762829,60.02,78032.5,0.2,0.00505,0.0,0.71125]
[1776980769284,60.02,78031.88,0.2,0.00504,0.0,0.71086]
[1776980774907,60.02,78031.88,0.2,0.00504,0.0,0.71086]
[1776980779944,60.02,78026.42,0.2,0.00502,0.0,0.70741]
[1776980784980,60.02,78026.77,0.2,0.00502,0.0,0.70763]
[1776980790013,60.02,78026.73,0.2,0.00502,0.0,0.7076]
[1776980796056,60.02,78027.41,0.2,0.00501,0.0,0.7067]
[1776980801091,60.02,78025.6,0.2,0.005,0.0,0.70556]
[1776980806126,60.02,78025.92,0.2,0.00501,0.0,0.70576]
[1776980814184,60.02,78026.58,0.2,0.00501,0.0,0.70618]
[1776980819634,60.02,78027.54,0.2,0.00501,0.0,0.70678]
[1776980825259,60.02,78028.49,0.2,0.00502,0.0,0.70738]
[1776980830294,60.02,78037.17,0.2,0.00506,0.0,0.71288]
[1776980835329,60.02,78036.97,0.2,0.00506,0.0,0.71275]
[1776980840364,60.02,78036.96,0.2,0.00506,0.0,0.71275]
[1776980846405,60.02,78036.13,0.2,0.00506,0.0,0.71222]
[1776980851441,60.02,78034.93,0.2,0.00504,0.0,0.71012]
[1776980856477,60.02,78033.2,0.2,0.00503,0.0,0.70903]
[1776980861511,60.02,78032.87,0.2,0.00503,0.0,0.70882]
[1776980866547,60.02,78033.35,0.2,0.00503,0.0,0.70912]
[1776980871583,60.02,78033.05,0.2,0.00503,0.0,0.70893]
[1776980876619,60.02,78033.03,0.2,0.00503,0.0,0.70892]
[1776980886687,60.02,78033.78,0.2,0.00503,0.0,0.7094]
[1776980892729,60.02,78031.61,0.2,0.00502,0.0,0.70802]
[1776980897764,60.02,78031.33,0.2,0.00502,0.0,0.70785]
[1776980902801,60.02,78030.25,0.2,0.00502,0.0,0.70716]
[1776980908918,60.02,78026.46,0.2,0.005,0.0,0.70477]
[1776980916902,60.02,78023.33,0.2,0.00497,0.0,0.70148]
[1776980923951,60.02,78022.81,0.2,0.00497,0.0,0.70116]
[1776980928988,60.02,78024.64,0.2,0.00498,0.0,0.7023]
[1776980934025,60.02,78025.69,0.2,0.00499,0.0,0.70296]
[1776980939061,60.02,78013.76,0.2,0.00493,0.0,0.6955]
[1776980944096,60.02,78009.9,0.2,0.00491,0.0,0.6931]
[1776980949130,60.02,78003.4,0.2,0.00488,0.0,0.68908]
[1776980954166,60.02,78010.12,0.2,0.00491,0.0,0.69324]
[1776980959201,60.02,78007.64,0.2,0.0049,0.0,0.6917]
[1776980966256,60.02,78005.01,0.2,0.00488,0.0,0.69007]
[1776980974306,60.02,77999.25,0.2,0.00485,0.0,0.68521]
[1776980979344,60.02,77997.89,0.2,0.00484,0.0,0.68438]
[1776980984377,60.02,78001.54,0.2,0.00486,0.0,0.68662]
[1776980989412,60.02,78007.03,0.2,0.00489,0.0,0.69001]
[1776980994447,60.02,78001.84,0.2,0.00486,0.0,0.68681]
[1776980999482,60.02,77999.94,0.2,0.00485,0.0,0.68564]
[1776981004518,60.02,77997.11,0.2,0.00484,0.0,0.6839]
[1776981009552,60.02,77999.46,0.2,0.00485,0.0,0.68534]
[1776981015594,60.02,78000.69,0.2,0.00485,0.0,0.6861]
[1776981020632,60.02,78001.57,0.2,0.00486,0.0,0.68664]
[1776981026673,60.02,78003.25,0.2,0.00487,0.0,0.68768]
[1776981031708,60.02,78001.89,0.2,0.00485,0.0,0.68554]
[1776981038760,60.02,78000.4,0.2,0.00484,0.0,0.68462]
[1776981043794,60.02,77996.93,0.2,0.00483,0.0,0.68249]
[1776981049833,60.02,77995.7,0.2,0.00482,0.0,0.68174]
[1776981056882,60.02,77993.76,0.2,0.00481,0.0,0.68055]
[1776981065949,60.02,77989.86,0.2,0.00479,0.0,0.67817]
[1776981071390,60.02,77990.72,0.2,0.0048,0.0,0.67869]
[1776981077023,60.02,77990.52,0.2,0.0048,0.0,0.67857]
[1776981082059,60.02,77990.11,0.2,0.00479,0.0,0.67832]
[1776981087093,60.02,77989.89,0.2,0.00479,0.0,0.67819]
[1776981097163,60.02,77991.1,0.2,0.00479,0.0,0.67763]
[1776981103206,60.02,77991.41,0.2,0.00479,0.0,0.67782]
[1776981109247,60.02,77991.54,0.2,0.00479,0.0,0.6779]
[1776981117308,60.02,77991.59,0.2,0.00479,0.0,0.67793]
[1776981122342,60.02,77992.84,0.2,0.0048,0.0,0.67869]
[1776981127377,60.02,77991.88,0.2,0.00479,0.0,0.67811]
[1776981133423,60.02,77992.05,0.2,0.0048,0.0,0.67821]
[1776981139460,60.02,77989.16,0.2,0.00478,0.0,0.67645]
[1776981144498,60.02,77988.64,0.2,0.00478,0.0,0.67613]
[1776981149530,60.02,77988.62,0.2,0.00478,0.0,0.67612]
[1776981154564,60.02,77988.79,0.2,0.00477,0.0,0.67494]
[1776981159602,60.02,77985.31,0.2,0.00475,0.0,0.67282]
[1776981164637,60.02,77977.53,0.2,0.00472,0.0,0.66812]
[1776981169673,60.02,77975.04,0.2,0.00471,0.0,0.66662]
[1776981174708,60.02,77974.41,0.2,0.0047,0.0,0.66625]
[1776981179742,60.02,77974.46,0.2,0.0047,0.0,0.66628]
[1776981184781,60.02,77975.14,0.2,0.00471,0.0,0.66669]
[1776981189812,60.02,77976.09,0.2,0.00471,0.0,0.66726]
[1776981194848,60.02,77978.68,0.2,0.00472,0.0,0.66882]
[1776981199883,60.02,77979.44,0.2,0.00473,0.0,0.66927]
[1776981205926,60.02,77979.6,0.2,0.00473,0.0,0.66937]
[1776981210960,60.02,77979.64,0.2,0.00473,0.0,0.6694]
[1776981215995,60.02,77987.15,0.2,0.00475,0.0,0.67265]
[1776981221030,60.02,77986.1,0.2,0.00475,0.0,0.67202]
[1776981228079,60.02,77986.47,0.2,0.00475,0.0,0.67224]
[1776981234121,60.02,77986.99,0.2,0.00475,0.0,0.67256]
[1776981239156,60.02,77989.25,0.2,0.00476,0.0,0.67393]
[1776981244191,60.02,77990.8,0.2,0.00477,0.0,0.67487]
[1776981249227,60.02,77990.95,0.2,0.00477,0.0,0.67496]
[1776981256274,60.02,77992.29,0.2,0.00478,0.0,0.67577]
[1776981261310,60.02,77984.97,0.2,0.00474,0.0,0.67133]
[1776981266345,60.02,77982.4,0.2,0.00473,0.0,0.66978]
[1776981272799,60.02,77980.22,0.2,0.00471,0.0,0.66719]
[1776981278433,60.02,77978.17,0.2,0.0047,0.0,0.66595]
[1776981283468,60.02,77980.08,0.2,0.00471,0.0,0.6671]
[1776981288501,60.02,77980.22,0.2,0.00471,0.0,0.66719]
[1776981298571,60.02,77982.96,0.2,0.00473,0.0,0.66884]
[1776981303607,60.02,77982.77,0.2,0.00472,0.0,0.66872]
[1776981308641,60.02,77982.26,0.2,0.00472,0.0,0.66841]
[1776981316697,60.02,77982.74,0.2,0.00472,0.0,0.6687]
[1776981322742,60.02,77980.81,0.2,0.00472,0.0,0.66754]
[1776981330796,60.02,77980.47,0.2,0.00471,0.0,0.66734]
[1776981336841,60.02,77981.52,0.2,0.00471,0.0,0.66669]
[1776981341877,60.02,77983.47,0.2,0.00472,0.0,0.66786]
[1776981347918,60.02,77983.3,0.2,0.00472,0.0,0.66776]
[1776981353372,60.02,77982.07,0.2,0.00471,0.0,0.66702]
[1776981358996,60.02,77982.7,0.2,0.00472,0.0,0.6674]
[1776981364031,60.02,77982.31,0.2,0.00471,0.0,0.66717]
[1776981370074,60.02,77982.26,0.2,0.00471,0.0,0.66714]
[1776981375114,60.02,77973.9,0.2,0.00467,0.0,0.66212]
[1776981380144,60.02,77971.38,0.2,0.00466,0.0,0.66061]
[1776981385179,60.02,77969.92,0.2,0.00466,0.0,0.65974]
[1776981390236,60.02,77969.06,0.2,0.00465,0.0,0.65923]
[1776981396281,60.02,77968.06,0.2,0.00464,0.0,0.65737]
[1776981398300,60.02,77956.99,0.2,0.00459,0.0,0.65081]
[1776981403726,60.02,77950.39,0.2,0.00456,0.0,0.64693]
[1776981409371,60.02,77953.0,0.2,0.00457,0.0,0.64846]
[1776981416423,60.02,77953.62,0.2,0.00457,0.0,0.64883]
[1776981421456,60.02,77952.64,0.2,0.00457,0.0,0.64825]
[1776981426491,60.02,77949.2,0.2,0.00455,0.0,0.64623]
[1776981430521,60.02,77935.62,0.2,0.00449,0.0,0.63831]
[1776981436566,60.02,77941.4,0.2,0.00452,0.0,0.64167]
[1776981441596,60.02,77934.99,0.2,0.00449,0.0,0.63795]
[1776981446633,60.02,77937.34,0.2,0.0045,0.0,0.63931]
[1776981451668,60.02,77938.17,0.2,0.00449,0.0,0.63855]
[1776981459724,60.02,77940.67,0.2,0.0045,0.0,0.64001]
[1776981464758,60.02,77943.36,0.2,0.00452,0.0,0.64157]
[1776981469794,60.02,77943.99,0.2,0.00452,0.0,0.64194]
[1776981475836,60.02,77945.25,0.2,0.00453,0.0,0.64267]
[1776981482888,60.02,77946.96,0.2,0.00453,0.0,0.64367]
[1776981490947,60.02,77949.02,0.2,0.00454,0.0,0.64488]
[1776981495982,60.02,77949.46,0.2,0.00454,0.0,0.64513]
[1776981501018,60.02,77948.82,0.2,0.00454,0.0,0.64476]
[1776981506060,60.02,77949.12,0.2,0.00454,0.0,0.64494]
[1776981513115,60.02,77948.89,0.2,0.00453,0.0,0.64355]
[1776981515128,60.02,77937.71,0.2,0.00448,0.0,0.63705]
[1776981520164,60.02,77936.07,0.2,0.00448,0.0,0.6361]
[1776981525198,60.02,77947.1,0.2,0.00452,0.0,0.64251]
[1776981530233,60.02,77953.11,0.2,0.00455,0.0,0.64602]
[1776981534262,60.02,77964.32,0.2,0.0046,0.0,0.65262]
[1776981539298,60.02,77960.37,0.2,0.00459,0.0,0.65029]
[1776981544335,60.02,77951.23,0.2,0.00454,0.0,0.64492]
[1776981546368,60.02,77934.1,0.2,0.00447,0.0,0.63496]
[1776981547363,60.02,77922.05,0.2,0.00441,0.0,0.62803]
[1776981550386,60.02,77910.33,0.2,0.00436,0.0,0.62135]
[1776981555420,60.02,77910.62,0.2,0.00436,0.0,0.62152]
[1776981560454,60.02,77911.01,0.2,0.00436,0.0,0.62174]
[1776981565489,60.02,77910.74,0.2,0.00436,0.0,0.62158]
[1776981569517,60.02,77924.44,0.2,0.00442,0.0,0.6294]
[1776981574920,60.02,77923.26,0.2,0.00441,0.0,0.6275]
[1776981582609,60.02,77923.56,0.2,0.00441,0.0,0.62767]
[1776981588650,60.02,77925.26,0.2,0.00442,0.0,0.62864]
[1776981590672,60.02,77907.24,0.2,0.00434,0.0,0.61839]
[1776981592680,60.02,77890.46,0.2,0.00427,0.0,0.60897]
[1776981597732,60.02,77872.77,0.2,0.00419,0.0,0.59917]
[1776981602774,60.02,77876.92,0.2,0.00421,0.0,0.60146]
[1776981606812,60.02,77894.84,0.2,0.00428,0.0,0.61142]
[1776981611848,60.02,77897.63,0.2,0.0043,0.0,0.61298]
[1776981616880,60.02,77906.06,0.2,0.00433,0.0,0.61772]
[1776981621917,60.02,77917.46,0.2,0.00438,0.0,0.62419]
[1776981623931,60.02,77930.87,0.2,0.00444,0.0,0.63187]
[1776981626953,60.02,77943.15,0.2,0.0045,0.0,0.63897]
[1776981631989,60.02,77951.71,0.2,0.00453,0.0,0.64271]
[1776981634001,60.02,77939.96,0.2,0.00448,0.0,0.63588]
[1776981639041,60.02,77937.98,0.2,0.00447,0.0,0.63473]
[1776981642058,60.02,77950.45,0.2,0.00452,0.0,0.64197]
[1776981643065,60.02,77963.47,0.2,0.00458,0.0,0.64961]
[1776981648106,60.02,77963.73,0.2,0.00458,0.0,0.64976]
[1776981653143,60.02,77967.81,0.2,0.0046,0.0,0.65217]
[1776981658176,60.02,77979.52,0.2,0.00466,0.0,0.65912]
[1776981663211,60.02,77985.3,0.2,0.00468,0.0,0.66258]
[1776981667238,60.02,77996.71,0.2,0.00474,0.0,0.66944]
[1776981672275,60.02,77997.47,0.2,0.00474,0.0,0.6699]
[1776981677309,60.02,77994.62,0.2,0.00473,0.0,0.66818]
[1776981682344,60.02,77985.22,0.2,0.00468,0.0,0.66253]
[1776981687379,60.02,77978.21,0.2,0.00465,0.0,0.65834]
[1776981692416,60.02,77991.99,0.2,0.00471,0.0,0.66531]
[1776981697489,60.02,77990.37,0.2,0.0047,0.0,0.66434]
[1776981702524,60.02,77981.53,0.2,0.00466,0.0,0.65905]
[1776981706552,60.02,77992.84,0.2,0.00471,0.0,0.66582]
[1776981711586,60.02,77991.88,0.2,0.00471,0.0,0.66525]
[1776981716623,60.02,77994.61,0.2,0.00472,0.0,0.66689]
[1776981721657,60.02,77986.3,0.2,0.00468,0.0,0.6619]
[1776981726691,60.02,77978.72,0.2,0.00464,0.0,0.65737]
[1776981731727,60.02,77963.72,0.2,0.00457,0.0,0.6485]
[1776981736765,60.02,77963.9,0.2,0.00458,0.0,0.6486]
[1776981738775,60.02,77976.32,0.2,0.00463,0.0,0.65595]
[1776981743811,60.02,77984.93,0.2,0.00467,0.0,0.66108]
[1776981747838,60.02,77971.0,0.2,0.00461,0.0,0.65279]
[1776981749856,60.02,77986.34,0.2,0.00468,0.0,0.66192]
[1776981754888,60.02,77996.34,0.2,0.00472,0.0,0.66665]
[1776981759925,60.02,77997.01,0.2,0.00472,0.0,0.66705]
[1776981764960,60.02,77988.37,0.2,0.00468,0.0,0.66186]
[1776981769995,60.02,77991.9,0.2,0.0047,0.0,0.66398]
[1776981775032,60.02,77980.0,0.2,0.00464,0.0,0.65687]
[1776981778052,60.02,77966.7,0.2,0.00458,0.0,0.649]
[1776981781072,60.02,77978.2,0.2,0.00463,0.0,0.6558]
[1776981786436,60.02,77984.91,0.2,0.00466,0.0,0.65979]
[1776981792150,60.02,77984.03,0.2,0.00466,0.0,0.65927]
[1776981797184,60.02,77988.07,0.2,0.00468,0.0,0.66168]
[1776981802220,60.02,77991.36,0.2,0.00469,0.0,0.66366]
[1776981807255,60.02,77993.65,0.2,0.0047,0.0,0.66503]
[1776981812293,60.02,77996.7,0.2,0.00471,0.0,0.66559]
[1776981817328,60.02,77999.54,0.2,0.00472,0.0,0.6673]
[1776981822362,60.02,77997.22,0.2,0.00471,0.0,0.6659]
[1776981827397,60.02,77997.77,0.2,0.00472,0.0,0.66623]
[1776981832432,60.02,77997.44,0.2,0.00471,0.0,0.66603]
[1776981837468,60.02,78000.13,0.2,0.00473,0.0,0.66765]
[1776981842502,60.02,77998.24,0.2,0.00472,0.0,0.66651]
[1776981848544,60.02,77999.56,0.2,0.00472,0.0,0.66731]
[1776981853582,60.02,77987.63,0.2,0.00467,0.0,0.66015]
[1776981857610,60.02,77976.08,0.2,0.00461,0.0,0.65328]
[1776981862644,60.02,77981.98,0.2,0.00464,0.0,0.65678]
[1776981867682,60.02,77979.84,0.2,0.00463,0.0,0.65551]
[1776981872716,60.02,77991.97,0.2,0.00468,0.0,0.66147]
[1776981877750,60.02,77992.3,0.2,0.00468,0.0,0.66167]
[1776981882787,60.02,77983.04,0.2,0.00464,0.0,0.65614]
[1776981887821,60.02,77988.56,0.2,0.00466,0.0,0.65943]
[1776981892856,60.02,77989.11,0.2,0.00467,0.0,0.65976]
[1776981897890,60.02,77985.9,0.2,0.00465,0.0,0.65784]
[1776981902925,60.02,77986.72,0.2,0.00465,0.0,0.65833]
[1776981907961,60.02,77989.42,0.2,0.00467,0.0,0.65994]
[1776981912996,60.02,77985.94,0.2,0.00465,0.0,0.65787]
[1776981918030,60.02,77985.01,0.2,0.00465,0.0,0.65731]
[1776981923064,60.02,77991.07,0.2,0.00468,0.0,0.66093]
[1776981928103,60.02,78000.05,0.2,0.00472,0.0,0.66632]
[1776981933140,60.02,78004.08,0.2,0.00473,0.0,0.66747]
[1776981938174,60.02,78013.55,0.2,0.00477,0.0,0.6732]
[1776981943208,60.02,78015.29,0.2,0.00478,0.0,0.67426]
[1776981948244,60.02,78017.31,0.2,0.00479,0.0,0.67549]
[1776981953277,60.02,78016.31,0.2,0.00479,0.0,0.67488]
[1776981958313,60.02,78017.3,0.2,0.00479,0.0,0.67548]
[1776981963354,60.02,78019.02,0.2,0.0048,0.0,0.67653]
[1776981968384,60.02,78022.15,0.2,0.00481,0.0,0.67844]
[1776981974425,60.02,78023.17,0.2,0.00482,0.0,0.67907]
[1776981980467,60.02,78025.12,0.2,0.00483,0.0,0.68026]
[1776981985502,60.02,78018.87,0.2,0.0048,0.0,0.67644]
[1776981990539,60.02,78028.94,0.2,0.00485,0.0,0.68261]
[1776981995575,60.02,78031.69,0.2,0.00485,0.0,0.68299]
[1776982000608,60.02,78030.42,0.2,0.00484,0.0,0.68221]
[1776982005642,60.02,78028.79,0.2,0.00484,0.0,0.68121]
[1776982010678,60.02,78031.39,0.2,0.00485,0.0,0.68281]
[1776982015713,60.02,78031.34,0.2,0.00485,0.0,0.68278]
[1776982022762,60.02,78029.82,0.2,0.00484,0.0,0.68184]
[1776982027797,60.02,78028.77,0.2,0.00484,0.0,0.6812]
[1776982032836,60.02,78031.29,0.2,0.00485,0.0,0.68275]
[1776982038205,60.02,78030.95,0.2,0.00485,0.0,0.68254]
[1776982043909,60.02,78031.16,0.2,0.00485,0.0,0.68267]
[1776982048944,60.02,78031.35,0.2,0.00485,0.0,0.68278]
[1776982053979,60.02,78039.84,0.2,0.00488,0.0,0.68671]
[1776982059015,60.02,78038.75,0.2,0.00488,0.0,0.68603]
[1776982063044,60.02,78027.12,0.2,0.00482,0.0,0.67888]
[1776982068083,60.02,78027.58,0.2,0.00482,0.0,0.67916]
[1776982074123,60.02,78027.69,0.2,0.00482,0.0,0.67923]
[1776982079159,60.02,78028.45,0.2,0.00483,0.0,0.6797]
[1776982084193,60.02,78029.82,0.2,0.00483,0.0,0.68054]
[1776982087274,60.02,78065.13,0.2,0.00501,0.0,0.70249]
[1776982088570,60.02,78115.05,0.2,0.00526,1e-05,0.73454]
[1776982090255,60.02,78126.74,0.2,0.00532,1e-05,0.74222]
[1776982091367,60.02,78147.96,0.2,0.00543,1e-05,0.75633]
[1776982092274,60.02,78160.5,0.2,0.0055,1e-05,0.76478]
[1776982093347,60.02,78148.03,0.2,0.00543,1e-05,0.75638]
[1776982095306,60.02,78113.91,0.2,0.00525,1e-05,0.73379]
[1776982096332,60.02,78101.56,0.2,0.00519,1e-05,0.72576]
[1776982101351,60.02,78104.1,0.2,0.0052,1e-05,0.72741]
[1776982106385,60.02,78104.46,0.2,0.0052,1e-05,0.72764]
[1776982111421,60.02,78088.57,0.2,0.00511,1e-05,0.71603]
[1776982116455,60.02,78092.38,0.2,0.00513,1e-05,0.71848]
[1776982121494,60.02,78096.04,0.2,0.00515,1e-05,0.72083]
[1776982126527,60.02,78083.71,0.2,0.00509,1e-05,0.71293]
[1776982131560,60.02,78079.57,0.2,0.00507,1e-05,0.71029]
[1776982136595,60.02,78081.78,0.2,0.00508,1e-05,0.7117]
[1776982141632,60.02,78089.09,0.2,0.00512,1e-05,0.71637]
[1776982146665,60.02,78087.54,0.2,0.00511,1e-05,0.71537]
[1776982151705,60.02,78092.95,0.2,0.00514,1e-05,0.71884]
[1776982156737,60.02,78082.31,0.2,0.00508,1e-05,0.71203]
[1776982161771,60.02,78083.55,0.2,0.00509,1e-05,0.71283]
[1776982166807,60.02,78088.71,0.2,0.00511,1e-05,0.71612]
[1776982171840,60.02,78087.42,0.2,0.0051,1e-05,0.71394]
[1776982176874,60.02,78084.33,0.2,0.00508,1e-05,0.71197]
[1776982179217,60.02,78097.53,0.2,0.00515,1e-05,0.72043]
[1776982184932,60.02,78097.77,0.2,0.00515,1e-05,0.72058]
[1776982189966,60.02,78089.15,0.2,0.00511,1e-05,0.71505]
[1776982195004,60.02,78083.99,0.2,0.00508,1e-05,0.71175]
[1776982201045,60.02,78083.35,0.2,0.00508,1e-05,0.71135]
[1776982206081,60.02,78090.8,0.2,0.00512,1e-05,0.71611]
[1776982211115,60.02,78096.72,0.2,0.00515,1e-05,0.71991]
[1776982217158,60.02,78095.73,0.2,0.00514,1e-05,0.71927]
[1776982220179,60.02,78112.55,0.2,0.00523,1e-05,0.73015]
[1776982225218,60.02,78112.75,0.2,0.00523,1e-05,0.73028]
[1776982230254,60.02,78117.25,0.2,0.00525,1e-05,0.73322]
[1776982232269,60.02,78131.21,0.2,0.00531,1e-05,0.74099]
[1776982237306,60.02,78135.41,0.2,0.00534,1e-05,0.74377]
[1776982242342,60.02,78133.23,0.2,0.00532,1e-05,0.74233]
[1776982247373,60.02,78132.87,0.2,0.00532,1e-05,0.74209]
[1776982252412,60.02,78130.41,0.2,0.00531,1e-05,0.74047]
[1776982257443,60.02,78129.71,0.2,0.00531,1e-05,0.74]
[1776982262481,60.02,78128.22,0.2,0.0053,1e-05,0.73902]
[1776982265506,60.02,78116.01,0.2,0.00523,1e-05,0.73103]
[1776982267521,60.02,78103.85,0.2,0.00517,1e-05,0.72314]
[1776982272551,60.02,78102.93,0.2,0.00517,1e-05,0.72254]
[1776982277588,60.02,78099.86,0.2,0.00515,1e-05,0.72056]
[1776982282623,60.02,78092.21,0.2,0.00511,1e-05,0.71565]
[1776982287659,60.02,78079.6,0.2,0.00505,1e-05,0.70762]
[1776982292693,60.02,78078.99,0.2,0.00504,1e-05,0.70589]
[1776982298735,60.02,78078.88,0.2,0.00504,0.0,0.70582]
[1776982303770,60.02,78073.85,0.2,0.00501,0.0,0.70264]
[1776982310151,60.02,78073.51,0.2,0.00501,0.0,0.70242]
[1776982315855,60.02,78073.5,0.2,0.00501,0.0,0.70242]
[1776982320900,60.02,78067.56,0.2,0.00498,0.0,0.69868]
[1776982325926,60.02,78070.21,0.2,0.00499,0.0,0.70035]
[1776982330961,60.02,78071.11,0.2,0.005,0.0,0.70091]
[1776982335997,60.02,78064.58,0.2,0.00497,0.0,0.69681]
[1776982341033,60.02,78068.98,0.2,0.00499,0.0,0.69957]
[1776982346073,60.02,78065.38,0.2,0.00497,0.0,0.69731]
[1776982349091,60.02,78049.32,0.2,0.00489,0.0,0.68731]
[1776982351104,60.02,78041.08,0.2,0.00484,0.0,0.68092]
[1776982356139,60.02,78038.61,0.2,0.00483,0.0,0.6794]
[1776982360502,60.02,78027.01,0.2,0.00477,0.0,0.67232]
[1776982366209,60.02,78022.43,0.2,0.00475,0.0,0.66954]
[1776982371247,60.02,78021.5,0.2,0.00475,0.0,0.66898]
[1776982376280,60.02,78026.85,0.2,0.00477,0.0,0.67222]
[1776982381314,60.02,78026.19,0.2,0.00477,0.0,0.67182]
[1776982386349,60.02,78028.26,0.2,0.00478,0.0,0.67308]
[1776982391385,60.02,78028.72,0.2,0.00478,0.0,0.67336]
[1776982396420,60.02,78029.82,0.2,0.00479,0.0,0.67403]
[1776982401456,60.02,78030.78,0.2,0.00479,0.0,0.67461]
[1776982407498,60.02,78038.87,0.2,0.00483,0.0,0.67956]
[1776982412532,60.02,78037.75,0.2,0.00482,0.0,0.67757]
[1776982417567,60.02,78041.37,0.2,0.00483,0.0,0.67979]
[1776982422605,60.02,78048.97,0.2,0.00487,0.0,0.68446]
[1776982427638,60.02,78048.16,0.2,0.00487,0.0,0.68396]
[1776982432673,60.02,78049.27,0.2,0.00487,0.0,0.68465]
[1776982437708,60.02,78048.03,0.2,0.00487,0.0,0.68388]
[1776982442833,60.02,78044.96,0.2,0.00485,0.0,0.68199]
[1776982447861,60.02,78051.21,0.2,0.00488,0.0,0.68585]
[1776982452895,60.02,78053.46,0.2,0.00489,0.0,0.68724]
[1776982457931,60.02,78054.33,0.2,0.0049,0.0,0.68778]
[1776982462971,60.02,78056.13,0.2,0.00491,0.0,0.68889]
[1776982468005,60.02,78056.28,0.2,0.00491,0.0,0.68899]
[1776982473036,60.02,78049.43,0.2,0.00486,0.0,0.68343]
[1776982479078,60.02,78045.58,0.2,0.00484,0.0,0.68106]
[1776982484113,60.02,78048.41,0.2,0.00486,0.0,0.68281]
[1776982489148,60.02,78048.3,0.2,0.00486,0.0,0.68274]
[1776982494184,60.02,78045.6,0.2,0.00484,0.0,0.68108]
[1776982499218,60.02,78043.35,0.2,0.00483,0.0,0.67969]
[1776982504256,60.02,78051.11,0.2,0.00487,0.0,0.68447]
[1776982509289,60.02,78048.67,0.2,0.00486,0.0,0.68297]
[1776982514339,60.02,78055.22,0.2,0.00489,0.0,0.68701]
[1776982518367,60.02,78041.33,0.2,0.00482,0.0,0.67846]
[1776982523402,60.02,78034.78,0.2,0.00479,0.0,0.67445]
[1776982528437,60.02,78033.9,0.2,0.00479,0.0,0.67392]
[1776982533474,60.02,78033.17,0.2,0.00478,0.0,0.67217]
[1776982538508,60.02,78029.51,0.2,0.00476,0.0,0.66995]
[1776982541772,60.02,78012.53,0.2,0.00468,0.0,0.65972]
[1776982547572,60.02,78020.15,0.2,0.00471,0.0,0.6643]
[1776982553613,60.02,78018.77,0.2,0.00471,0.0,0.66347]
[1776982558648,60.02,78017.45,0.2,0.0047,0.0,0.66267]
[1776982563684,60.02,78018.8,0.2,0.00471,0.0,0.66348]
[1776982568720,60.02,78028.26,0.2,0.00475,0.0,0.66919]
[1776982571742,60.02,78045.62,0.2,0.00484,0.0,0.67978]
[1776982576782,60.02,78054.7,0.2,0.00488,0.0,0.68537]
[1776982581814,60.02,78060.52,0.2,0.00491,0.0,0.68898]
[1776982586847,60.02,78069.33,0.2,0.00495,0.0,0.69446]
[1776982591881,60.02,78087.34,0.2,0.00503,1e-05,0.70445]
[1776982596923,60.02,78077.46,0.2,0.00498,0.0,0.69822]
[1776982602196,60.02,78068.13,0.2,0.00494,0.0,0.69239]
[1776982607992,60.02,78068.75,0.2,0.00494,0.0,0.69277]
[1776982614033,60.02,78070.49,0.2,0.00495,0.0,0.69386]
[1776982619071,60.02,78072.28,0.2,0.00496,0.0,0.69498]
[1776982622336,60.02,78055.56,0.2,0.00487,0.0,0.68459]
[1776982626194,60.02,78068.11,0.2,0.00494,0.0,0.69237]
[1776982628157,60.02,78086.72,0.2,0.00503,0.0,0.70406]
[1776982631505,60.02,78098.99,0.2,0.00509,1e-05,0.71185]
[1776982632455,60.02,78124.08,0.2,0.00522,1e-05,0.72802]
[1776982638235,60.02,78127.98,0.2,0.00524,1e-05,0.73056]
[1776982643263,60.02,78135.72,0.2,0.00528,1e-05,0.73562]
[1776982648298,60.02,78131.01,0.2,0.00525,1e-05,0.73254]
[1776982653334,60.02,78129.41,0.2,0.00524,1e-05,0.73011]
[1776982656361,60.02,78149.69,0.2,0.00534,1e-05,0.74343]
[1776982657395,60.02,78173.55,0.2,0.00547,1e-05,0.75937]
[1776982659380,60.02,78156.09,0.2,0.00538,1e-05,0.74768]
[1776982662663,60.02,78137.0,0.2,0.00528,1e-05,0.73507]
[1776982668456,60.02,78139.53,0.2,0.00529,1e-05,0.73673]
[1776982670464,60.02,78151.69,0.2,0.00535,1e-05,0.74476]
[1776982675499,60.02,78153.55,0.2,0.00536,1e-05,0.74599]
[1776982680533,60.02,78144.58,0.2,0.00532,1e-05,0.74006]
[1776982685571,60.02,78150.86,0.2,0.00535,1e-05,0.74421]
[1776982689599,60.02,78137.3,0.2,0.00528,1e-05,0.73527]
[1776982694636,60.02,78137.12,0.2,0.00528,1e-05,0.73515]
[1776982699672,60.02,78135.56,0.2,0.00527,1e-05,0.73413]
[1776982704705,60.02,78135.61,0.2,0.00527,1e-05,0.73416]
[1776982709743,60.02,78136.58,0.2,0.00527,1e-05,0.7348]
[1776982714781,60.02,78134.44,0.2,0.00525,1e-05,0.73201]
[1776982716794,60.02,78123.4,0.2,0.0052,1e-05,0.72482]
[1776982721836,60.02,78126.77,0.2,0.00521,1e-05,0.72701]
[1776982727872,60.02,78128.4,0.2,0.00522,1e-05,0.72807]
[1776982732905,60.02,78137.76,0.2,0.00527,1e-05,0.73418]
[1776982737940,60.02,78134.7,0.2,0.00525,1e-05,0.73218]
[1776982742975,60.02,78133.51,0.2,0.00525,1e-05,0.7314]
[1776982748017,60.02,78141.99,0.2,0.00529,1e-05,0.73696]
[1776982751040,60.02,78153.14,0.2,0.00535,1e-05,0.74432]
[1776982756087,60.02,78153.25,0.2,0.00535,1e-05,0.74439]
[1776982761107,60.02,78155.72,0.2,0.00536,1e-05,0.74603]
[1776982766142,60.02,78147.88,0.2,0.00532,1e-05,0.74084]
[1776982770212,60.02,78172.02,0.2,0.00545,1e-05,0.75692]
[1776982771185,60.02,78208.38,0.2,0.00564,1e-05,0.78023]
[1776982776221,60.02,78207.81,0.2,0.00564,1e-05,0.77984]
[1776982781317,60.02,78201.9,0.2,0.0056,1e-05,0.77577]
[1776982782268,60.02,78222.48,0.2,0.00572,1e-05,0.79]
[1776982783541,60.02,78241.51,0.2,0.00582,1e-05,0.80335]
[1776982787306,60.02,78229.21,0.2,0.00576,1e-05,0.7947]
[1776982789320,60.02,78213.67,0.2,0.00567,1e-05,0.78389]
[1776982794363,60.02,78216.06,0.2,0.00568,1e-05,0.78554]
[1776982799392,60.02,78209.86,0.2,0.00565,1e-05,0.78125]
[1776982804429,60.02,78213.98,0.2,0.00567,1e-05,0.7841]
[1776982807465,60.02,78196.69,0.2,0.00557,1e-05,0.77221]
[1776982810481,60.02,78212.28,0.2,0.00566,1e-05,0.78292]
[1776982813755,60.02,78200.37,0.2,0.00559,1e-05,0.77473]
[1776982819564,60.02,78207.98,0.2,0.00564,1e-05,0.77996]
[1776982824586,60.02,78205.72,0.2,0.00562,1e-05,0.7784]
[1776982827610,60.02,78219.83,0.2,0.0057,1e-05,0.78816]
[1776982832644,60.02,78224.26,0.2,0.00572,1e-05,0.78978]
[1776982837679,60.02,78224.54,0.2,0.00572,1e-05,0.78997]
[1776982841711,60.02,78238.92,0.2,0.0058,1e-05,0.80004]
[1776982846746,60.02,78231.87,0.2,0.00576,1e-05,0.79509]
[1776982850791,60.02,78217.35,0.2,0.00568,1e-05,0.78498]
[1776982855812,60.02,78217.64,0.2,0.00568,1e-05,0.78518]
[1776982860843,60.02,78215.43,0.2,0.00567,1e-05,0.78365]
[1776982865878,60.02,78213.19,0.2,0.00566,1e-05,0.7821]
[1776982870917,60.02,78213.32,0.2,0.00566,1e-05,0.78219]
[1776982875950,60.02,78213.7,0.2,0.00566,1e-05,0.78245]
[1776982880995,60.02,78205.28,0.2,0.00561,1e-05,0.77665]
[1776982886020,60.02,78209.54,0.2,0.00564,1e-05,0.77958]
[1776982888050,60.02,78220.55,0.2,0.0057,1e-05,0.7872]
[1776982890050,60.02,78232.5,0.2,0.00576,1e-05,0.79553]
[1776982895085,60.02,78235.18,0.2,0.00577,1e-05,0.79594]
[1776982900120,60.02,78226.17,0.2,0.00572,1e-05,0.78964]
[1776982905157,60.02,78220.38,0.2,0.00569,1e-05,0.78562]
[1776982910193,60.02,78203.61,0.2,0.00559,1e-05,0.77406]
[1776982915225,60.02,78195.03,0.2,0.00555,1e-05,0.7682]
[1776982920261,60.02,78193.51,0.2,0.00554,1e-05,0.76716]
[1776982926304,60.02,78190.83,0.2,0.00552,1e-05,0.76534]
[1776982931343,60.02,78193.14,0.2,0.00554,1e-05,0.76691]
[1776982936373,60.02,78199.25,0.2,0.00557,1e-05,0.77107]
[1776982941408,60.02,78187.95,0.2,0.00551,1e-05,0.76339]
[1776982946443,60.02,78180.24,0.2,0.00547,1e-05,0.75818]
[1776982951483,60.02,78169.44,0.2,0.0054,1e-05,0.74953]
[1776982956519,60.02,78171.82,0.2,0.00541,1e-05,0.75112]
[1776982961551,60.02,78171.62,0.2,0.00541,1e-05,0.75098]
[1776982966585,60.02,78172.29,0.2,0.00541,1e-05,0.75143]
[1776982971620,60.02,78172.76,0.2,0.00542,1e-05,0.75175]
[1776982976655,60.02,78172.59,0.2,0.00541,1e-05,0.75163]
[1776982981696,60.02,78174.02,0.2,0.00542,1e-05,0.75259]
[1776982984961,60.02,78160.49,0.2,0.00535,1e-05,0.74358]
[1776982989748,60.02,78148.1,0.2,0.00528,1e-05,0.73541]
[1776982995031,60.02,78149.49,0.2,0.00529,1e-05,0.73632]
[1776983000833,60.02,78149.51,0.2,0.00529,1e-05,0.73633]
[1776983005861,60.02,78147.89,0.2,0.00528,1e-05,0.73527]
[1776983010896,60.02,78158.62,0.2,0.00534,1e-05,0.74234]
[1776983015934,60.02,78161.25,0.2,0.00534,1e-05,0.74268]
[1776983020974,60.02,78165.83,0.2,0.00537,1e-05,0.74572]
[1776983026000,60.02,78169.96,0.2,0.00539,1e-05,0.74847]
[1776983031036,60.02,78169.54,0.2,0.00539,1e-05,0.74819]
[1776983036075,60.02,78170.81,0.2,0.00539,1e-05,0.74903]
[1776983041110,60.02,78178.27,0.2,0.00543,1e-05,0.75402]
[1776983046142,60.02,78184.37,0.2,0.00547,1e-05,0.75812]
[1776983051177,60.02,78183.46,0.2,0.00546,1e-05,0.75751]
[1776983056217,60.02,78184.64,0.2,0.00547,1e-05,0.7583]
[1776983061249,60.02,78185.04,0.2,0.00547,1e-05,0.75857]
[1776983066287,60.02,78186.91,0.2,0.00548,1e-05,0.75983]
[1776983071321,60.02,78183.63,0.2,0.00545,1e-05,0.7562]
[1776983076356,60.02,78177.8,0.2,0.00542,1e-05,0.75229]
[1776983081387,60.02,78189.8,0.2,0.00549,1e-05,0.76036]
[1776983086422,60.02,78188.56,0.2,0.00548,1e-05,0.75952]
[1776983091464,60.02,78189.5,0.2,0.00549,1e-05,0.76015]
[1776983096495,60.02,78188.57,0.2,0.00548,1e-05,0.75953]
[1776983102537,60.02,78188.09,0.2,0.00548,1e-05,0.7592]
[1776983105808,60.02,78176.94,0.2,0.00542,1e-05,0.75171]
[1776983113621,60.02,78175.7,0.2,0.00541,1e-05,0.75088]
[1776983118658,60.02,78172.85,0.2,0.0054,1e-05,0.74898]
[1776983123692,60.02,78171.49,0.2,0.00539,1e-05,0.74807]
[1776983128728,60.02,78173.54,0.2,0.0054,1e-05,0.74944]
[1776983133762,60.02,78164.57,0.2,0.00534,1e-05,0.74207]
[1776983138797,60.02,78163.26,0.2,0.00534,1e-05,0.74121]
[1776983143833,60.02,78160.55,0.2,0.00532,1e-05,0.73942]
[1776983147865,60.02,78141.53,0.2,0.00522,1e-05,0.72695]
[1776983152899,60.02,78138.13,0.2,0.0052,1e-05,0.72474]
[1776983157934,60.02,78141.15,0.2,0.00522,1e-05,0.72671]
[1776983162968,60.02,78138.35,0.2,0.00521,1e-05,0.72489]
[1776983168003,60.02,78137.15,0.2,0.0052,1e-05,0.72411]
[1776983173038,60.02,78137.69,0.2,0.0052,1e-05,0.72446]
[1776983178073,60.02,78131.13,0.2,0.00517,1e-05,0.72021]
[1776983183111,60.02,78129.74,0.2,0.00516,1e-05,0.71932]
[1776983188146,60.02,78131.66,0.2,0.00517,1e-05,0.72056]
[1776983193187,60.02,78130.27,0.2,0.00515,1e-05,0.71829]
[1776983198222,60.02,78141.19,0.2,0.00521,1e-05,0.72535]
[1776983203257,60.02,78144.91,0.2,0.00523,1e-05,0.72777]
[1776983208293,60.02,78148.7,0.2,0.00525,1e-05,0.73024]
[1776983213330,60.02,78149.74,0.2,0.00525,1e-05,0.73092]
[1776983219370,60.02,78154.04,0.2,0.00528,1e-05,0.73374]
[1776983224404,60.02,78153.78,0.2,0.00528,1e-05,0.73357]
[1776983229439,60.02,78152.6,0.2,0.00527,1e-05,0.7328]
[1776983235481,60.02,78152.33,0.2,0.00527,1e-05,0.73262]
[1776983240517,60.02,78152.71,0.2,0.00527,1e-05,0.73287]
[1776983245554,60.02,78160.2,0.2,0.00531,1e-05,0.73779]
[1776983250619,60.02,78169.28,0.2,0.00536,1e-05,0.74379]
[1776983255623,60.02,78167.54,0.2,0.00534,1e-05,0.74123]
[1776983261689,60.02,78167.76,0.2,0.00534,1e-05,0.74138]
[1776983264697,60.02,78179.15,0.2,0.0054,1e-05,0.74895]
[1776983269728,60.02,78182.98,0.2,0.00542,1e-05,0.75151]
[1776983274763,60.02,78184.22,0.2,0.00543,1e-05,0.75234]
[1776983279799,60.02,78192.23,0.2,0.00547,1e-05,0.75772]
[1776983284840,60.02,78186.35,0.2,0.00544,1e-05,0.75376]
[1776983289871,60.02,78185.46,0.2,0.00543,1e-05,0.75317]
[1776983295918,60.02,78184.66,0.2,0.00543,1e-05,0.75263]
[1776983300952,60.02,78190.23,0.2,0.00546,1e-05,0.75637]
[1776983305988,60.02,78191.91,0.2,0.00547,1e-05,0.7575]
[1776983311023,60.02,78193.5,0.2,0.00547,1e-05,0.75715]
[1776983315052,60.02,78205.51,0.2,0.00553,1e-05,0.76527]
[1776983317295,60.02,78226.48,0.2,0.00565,1e-05,0.77963]
[1776983319084,60.02,78242.85,0.2,0.00574,1e-05,0.791]
[1776983324117,60.02,78247.45,0.2,0.00576,1e-05,0.79422]
[1776983329153,60.02,78247.6,0.2,0.00577,1e-05,0.79432]
[1776983334186,60.02,78243.26,0.2,0.00574,1e-05,0.79128]
[1776983339221,60.02,78239.61,0.2,0.00572,1e-05,0.78874]
[1776983344256,60.02,78243.03,0.2,0.00574,1e-05,0.79112]
[1776983349291,60.02,78238.24,0.2,0.00571,1e-05,0.78778]
[1776983354327,60.02,78233.79,0.2,0.00569,1e-05,0.78469]
[1776983359370,60.02,78218.22,0.2,0.0056,1e-05,0.77395]
[1776983362388,60.02,78207.21,0.2,0.00554,1e-05,0.76643]
[1776983367644,60.02,78196.36,0.2,0.00548,1e-05,0.75908]
[1776983373466,60.02,78195.28,0.2,0.00547,1e-05,0.75692]
[1776983378511,60.02,78191.0,0.2,0.00544,1e-05,0.75404]
[1776983380520,60.02,78175.42,0.2,0.00536,1e-05,0.74364]
[1776983385554,60.02,78172.08,0.2,0.00534,1e-05,0.74143]
[1776983390589,60.02,78164.59,0.2,0.0053,1e-05,0.73649]
[1776983395625,60.02,78163.68,0.2,0.0053,1e-05,0.73589]
[1776983400659,60.02,78162.56,0.2,0.00529,1e-05,0.73515]
[1776983405693,60.02,78163.99,0.2,0.0053,1e-05,0.73609]
[1776983410730,60.02,78163.26,0.2,0.0053,1e-05,0.73561]
[1776983415765,60.02,78162.29,0.2,0.00529,1e-05,0.73498]
[1776983420804,60.02,78162.05,0.2,0.00529,1e-05,0.73482]
[1776983423821,60.02,78175.52,0.2,0.00536,1e-05,0.74371]
[1776983428860,60.02,78180.31,0.2,0.00539,1e-05,0.7469]
[1776983433893,60.02,78178.97,0.2,0.00537,1e-05,0.74459]
[1776983438926,60.02,78180.14,0.2,0.00538,1e-05,0.74537]
[1776983443961,60.02,78178.15,0.2,0.00536,1e-05,0.74405]
[1776983450003,60.02,78177.44,0.2,0.00536,1e-05,0.74358]
[1776983455040,60.02,78174.9,0.2,0.00535,1e-05,0.74189]
[1776983460074,60.02,78173.15,0.2,0.00534,1e-05,0.74074]
[1776983465109,60.02,78177.32,0.2,0.00536,1e-05,0.7435]
[1776983470148,60.02,78178.96,0.2,0.00537,1e-05,0.74459]
[1776983475181,60.02,78186.5,0.2,0.00541,1e-05,0.74961]
[1776983480217,60.02,78191.71,0.2,0.00544,1e-05,0.7531]
[1776983485253,60.02,78192.36,0.2,0.00544,1e-05,0.75353]
[1776983490287,60.02,78192.87,0.2,0.00544,1e-05,0.75388]
[1776983495323,60.02,78199.31,0.2,0.00547,1e-05,0.75678]
[1776983500357,60.02,78207.2,0.2,0.00551,1e-05,0.76211]
[1776983505392,60.02,78210.01,0.2,0.00553,1e-05,0.76402]
[1776983510429,60.02,78217.66,0.2,0.00557,1e-05,0.76923]
[1776983515463,60.02,78214.76,0.2,0.00555,1e-05,0.76725]
[1776983520498,60.02,78212.94,0.2,0.00554,1e-05,0.76601]
[1776983525533,60.02,78211.95,0.2,0.00554,1e-05,0.76534]
[1776983531576,60.02,78210.96,0.2,0.00553,1e-05,0.76466]
[1776983536611,60.02,78210.07,0.2,0.00553,1e-05,0.76406]
[1776983541646,60.02,78210.44,0.2,0.00553,1e-05,0.76431]
[1776983546680,60.02,78208.43,0.2,0.00552,1e-05,0.76295]
[1776983551716,60.02,78207.24,0.2,0.0055,1e-05,0.76071]
[1776983556750,60.02,78205.24,0.2,0.00549,1e-05,0.75935]
[1776983561789,60.02,78204.34,0.2,0.00548,1e-05,0.75875]
[1776983566824,60.02,78204.33,0.2,0.00548,1e-05,0.75874]
[1776983571860,60.02,78203.6,0.2,0.00548,1e-05,0.75825]
[1776983576894,60.02,78201.51,0.2,0.00547,1e-05,0.75684]
[1776983581932,60.02,78200.72,0.2,0.00547,1e-05,0.75631]
[1776983586964,60.02,78194.02,0.2,0.00543,1e-05,0.75181]
[1776983591999,60.02,78195.07,0.2,0.00543,1e-05,0.75251]
[1776983593008,60.02,78208.72,0.2,0.00551,1e-05,0.76171]
[1776983594013,60.02,78220.68,0.2,0.00557,1e-05,0.76985]
[1776983599050,60.02,78232.8,0.2,0.00564,1e-05,0.77817]
[1776983604090,60.02,78234.95,0.2,0.00565,1e-05,0.77965]
[1776983609120,60.02,78234.09,0.2,0.00565,1e-05,0.77906]
[1776983614156,60.02,78237.48,0.2,0.00566,1e-05,0.77994]
[1776983619412,60.02,78230.6,0.2,0.00562,1e-05,0.7752]
[1776983625235,60.02,78225.66,0.2,0.00559,1e-05,0.77181]
[1776983630269,60.02,78217.86,0.2,0.00555,1e-05,0.76648]
[1776983635305,60.02,78216.57,0.2,0.00554,1e-05,0.7656]
[1776983640342,60.02,78216.61,0.2,0.00554,1e-05,0.76563]
[1776983642357,60.02,78230.76,0.2,0.00562,1e-05,0.77531]
[1776983648397,60.02,78224.65,0.2,0.00559,1e-05,0.77111]
[1776983654439,60.02,78225.16,0.2,0.00559,1e-05,0.77146]
[1776983659695,60.02,78229.85,0.2,0.00561,1e-05,0.77468]
[1776983665517,60.02,78230.67,0.2,0.00562,1e-05,0.77524]
[1776983670551,60.02,78230.91,0.2,0.00562,1e-05,0.77541]
[1776983675586,60.02,78229.4,0.2,0.0056,1e-05,0.77292]
[1776983680621,60.02,78231.61,0.2,0.00561,1e-05,0.77444]
[1776983683649,60.02,78215.41,0.2,0.00552,1e-05,0.76337]
[1776983688680,60.02,78209.61,0.2,0.00549,1e-05,0.75944]
[1776983693714,60.02,78204.81,0.2,0.00547,1e-05,0.75621]
[1776983698748,60.02,78203.06,0.2,0.00546,1e-05,0.75503]
[1776983703785,60.02,78203.04,0.2,0.00546,1e-05,0.75501]
[1776983708833,60.02,78204.03,0.2,0.00546,1e-05,0.75568]
[1776983710058,60.02,78217.68,0.2,0.00554,1e-05,0.76492]
[1776983715868,60.02,78222.96,0.2,0.00557,1e-05,0.76851]
[1776983720903,60.02,78223.1,0.2,0.00557,1e-05,0.76861]
[1776983725939,60.02,78224.27,0.2,0.00557,1e-05,0.76941]
[1776983730973,60.02,78225.48,0.2,0.00558,1e-05,0.77023]
[1776983736012,60.02,78226.46,0.2,0.00558,1e-05,0.76946]
[1776983741044,60.02,78227.31,0.2,0.00558,1e-05,0.77004]
[1776983748114,60.02,78236.73,0.2,0.00563,1e-05,0.7765]
[1776983751119,60.02,78248.25,0.2,0.0057,1e-05,0.78447]
[1776983756149,60.02,78248.31,0.2,0.0057,1e-05,0.78451]
[1776983761183,60.02,78251.33,0.2,0.00571,1e-05,0.78661]
[1776983766220,60.02,78258.01,0.2,0.00575,1e-05,0.79128]
[1776983771263,60.02,78259.26,0.2,0.00576,1e-05,0.79215]
[1776983776293,60.02,78250.57,0.2,0.00571,1e-05,0.78608]
[1776983781331,60.02,78251.35,0.2,0.00571,1e-05,0.78663]
[1776983786364,60.02,78247.93,0.2,0.00569,1e-05,0.78425]
[1776983789385,60.02,78236.3,0.2,0.00563,1e-05,0.77621]
[1776983794429,60.02,78236.81,0.2,0.00562,1e-05,0.7751]
[1776983800690,60.02,78238.25,0.2,0.00563,1e-05,0.77609]
[1776983804498,60.02,78258.73,0.2,0.00574,1e-05,0.7903]
[1776983809534,60.02,78257.14,0.2,0.00574,1e-05,0.78919]
[1776983814568,60.02,78258.26,0.2,0.00574,1e-05,0.78997]
[1776983819606,60.02,78248.31,0.2,0.00569,1e-05,0.78305]
[1776983824642,60.02,78249.12,0.2,0.00569,1e-05,0.78361]
[1776983829677,60.02,78253.34,0.2,0.00571,1e-05,0.78654]
[1776983834712,60.02,78264.85,0.2,0.00578,1e-05,0.79459]
[1776983839746,60.02,78265.45,0.2,0.00578,1e-05,0.79501]
[1776983844786,60.02,78258.47,0.2,0.00574,1e-05,0.79012]
[1776983849817,60.02,78256.56,0.2,0.00573,1e-05,0.78879]
[1776983851041,60.02,78232.34,0.2,0.00559,1e-05,0.77058]
[1776983856868,60.02,78232.94,0.2,0.00559,1e-05,0.77099]
[1776983861901,60.02,78231.03,0.2,0.00558,1e-05,0.76969]
[1776983866937,60.02,78232.69,0.2,0.00559,1e-05,0.77082]
[1776983873986,60.02,78231.07,0.2,0.00558,1e-05,0.76971]
[1776983880034,60.02,78229.94,0.2,0.00557,1e-05,0.76894]
[1776983885068,60.02,78219.5,0.2,0.00552,1e-05,0.76184]
[1776983890101,60.02,78216.47,0.2,0.0055,1e-05,0.75978]
[1776983895136,60.02,78229.26,0.2,0.00557,1e-05,0.76848]
[1776983900174,60.02,78226.91,0.2,0.00556,1e-05,0.76687]
[1776983905209,60.02,78224.34,0.2,0.00554,1e-05,0.76512]
[1776983910244,60.02,78220.5,0.2,0.00552,1e-05,0.76251]
[1776983915278,60.02,78218.04,0.2,0.0055,1e-05,0.75941]
[1776983921319,60.02,78216.79,0.2,0.00549,1e-05,0.75857]
[1776983926356,60.02,78219.0,0.2,0.0055,1e-05,0.76006]
[1776983931409,60.02,78216.24,0.2,0.00549,1e-05,0.75819]
[1776983936442,60.02,78214.21,0.2,0.00548,1e-05,0.75682]
[1776983941461,60.02,78211.65,0.2,0.00546,1e-05,0.7551]
[1776983946498,60.02,78216.65,0.2,0.00549,1e-05,0.75847]
[1776983951533,60.02,78222.09,0.2,0.00552,1e-05,0.76215]
[1776983956567,60.02,78227.95,0.2,0.00555,1e-05,0.76614]
[1776983961603,60.02,78224.59,0.2,0.00553,1e-05,0.76385]
[1776983966639,60.02,78224.33,0.2,0.00553,1e-05,0.76368]
[1776983971888,60.02,78222.39,0.2,0.00551,1e-05,0.76092]
[1776983977716,60.02,78221.15,0.2,0.00551,1e-05,0.76008]
[1776983982758,60.02,78222.25,0.2,0.00551,1e-05,0.76083]
[1776983985773,60.02,78238.92,0.2,0.0056,1e-05,0.77219]
[1776983990808,60.02,78235.02,0.2,0.00558,1e-05,0.76952]
[1776983995845,60.02,78235.49,0.2,0.00558,1e-05,0.76984]
[1776984000878,60.02,78229.09,0.2,0.00555,1e-05,0.76547]
[1776984005917,60.02,78235.57,0.2,0.00558,1e-05,0.7699]
[1776984010948,60.02,78237.37,0.2,0.00559,1e-05,0.77113]
[1776984015989,60.02,78235.77,0.2,0.00559,1e-05,0.77003]
[1776984018003,60.02,78223.38,0.2,0.00552,1e-05,0.76159]
[1776984023038,60.02,78221.1,0.2,0.0055,1e-05,0.76005]
[1776984030090,60.02,78220.65,0.2,0.0055,1e-05,0.75974]
[1776984035123,60.02,78217.75,0.2,0.00548,1e-05,0.75635]
[1776984040160,60.02,78214.89,0.2,0.00546,1e-05,0.75442]
[1776984046201,60.02,78208.45,0.2,0.00543,1e-05,0.7501]
[1776984051234,60.02,78210.84,0.2,0.00544,1e-05,0.7517]
[1776984056268,60.02,78209.92,0.2,0.00543,1e-05,0.75108]
[1776984061305,60.02,78206.22,0.2,0.00541,1e-05,0.74861]
[1776984066339,60.02,78205.78,0.2,0.00541,1e-05,0.74831]
[1776984072592,60.02,78209.65,0.2,0.00543,1e-05,0.7509]
[1776984079433,60.02,78215.43,0.2,0.00546,1e-05,0.75479]
[1776984084465,60.02,78210.65,0.2,0.00544,1e-05,0.75157]
[1776984089500,60.02,78209.57,0.2,0.00543,1e-05,0.75085]
[1776984095544,60.02,78215.11,0.2,0.00545,1e-05,0.75314]
[1776984100581,60.02,78234.82,0.2,0.00556,1e-05,0.76649]
[1776984101589,60.02,78246.57,0.2,0.00562,1e-05,0.77454]
[1776984106622,60.02,78250.3,0.2,0.00565,1e-05,0.77711]
[1776984111656,60.02,78255.31,0.2,0.00567,1e-05,0.78057]
[1776984116692,60.02,78257.67,0.2,0.00569,1e-05,0.7822]
[1776984121726,60.02,78255.42,0.2,0.00567,1e-05,0.78064]
[1776984126761,60.02,78255.2,0.2,0.00567,1e-05,0.78049]
[1776984131796,60.02,78257.19,0.2,0.00568,1e-05,0.78187]
[1776984137838,60.02,78256.96,0.2,0.00568,1e-05,0.78171]
[1776984143088,60.02,78258.77,0.2,0.00569,1e-05,0.78297]
[1776984148915,60.02,78259.09,0.2,0.00569,1e-05,0.78319]
[1776984153954,60.02,78258.06,0.2,0.00568,1e-05,0.78101]
[1776984158989,60.02,78258.22,0.2,0.00568,1e-05,0.78112]
[1776984166039,60.02,78257.69,0.2,0.00568,1e-05,0.78075]
[1776984167045,60.02,78244.67,0.2,0.0056,1e-05,0.77177]
[1776984172079,60.02,78236.57,0.2,0.00556,1e-05,0.76623]
[1776984177122,60.02,78235.79,0.2,0.00555,1e-05,0.7657]
[1776984182149,60.02,78239.03,0.2,0.00557,1e-05,0.76791]
[1776984187184,60.02,78249.0,0.2,0.00563,1e-05,0.77475]
[1776984192220,60.02,78249.08,0.2,0.00563,1e-05,0.77481]
[1776984197253,60.02,78250.02,0.2,0.00563,1e-05,0.77545]
[1776984202289,60.02,78249.89,0.2,0.00563,1e-05,0.77536]
[1776984207324,60.02,78260.37,0.2,0.00569,1e-05,0.78261]
[1776984212361,60.02,78268.73,0.2,0.00573,1e-05,0.78695]
[1776984217394,60.02,78268.23,0.2,0.00572,1e-05,0.7866]
[1776984223652,60.02,78271.07,0.2,0.00574,1e-05,0.78859]
[1776984229478,60.02,78271.47,0.2,0.00574,1e-05,0.78887]
[1776984235520,60.02,78272.05,0.2,0.00575,1e-05,0.78927]
[1776984240555,60.02,78276.05,0.2,0.00577,1e-05,0.79207]
[1776984245590,60.02,78276.67,0.2,0.00577,1e-05,0.79251]
[1776984250625,60.02,78277.77,0.2,0.00578,1e-05,0.79328]
[1776984253861,60.02,78288.74,0.2,0.00584,1e-05,0.80101]
[1776984259688,60.02,78292.18,0.2,0.00586,1e-05,0.80345]
[1776984264726,60.02,78293.19,0.2,0.00587,1e-05,0.80417]
[1776984269758,60.02,78292.89,0.2,0.00586,1e-05,0.80395]
[1776984274795,60.02,78292.09,0.2,0.00585,1e-05,0.80189]
[1776984279830,60.02,78291.83,0.2,0.00585,1e-05,0.8017]
[1776984284863,60.02,78290.02,0.2,0.00584,1e-05,0.80042]
[1776984289899,60.02,78289.92,0.2,0.00584,1e-05,0.80035]
[1776984294932,60.02,78294.5,0.2,0.00586,1e-05,0.8036]
[1776984299972,60.02,78299.61,0.2,0.00589,1e-05,0.80723]
[1776984305005,60.02,78302.56,0.2,0.00591,1e-05,0.80934]
[1776984309046,60.02,78316.31,0.2,0.00599,1e-05,0.8192]
[1776984314068,60.02,78311.2,0.2,0.00596,1e-05,0.81553]
[1776984319103,60.02,78310.93,0.2,0.00596,1e-05,0.81533]
[1776984324362,60.02,78324.34,0.2,0.00604,1e-05,0.82501]
[1776984330180,60.02,78323.09,0.2,0.00603,1e-05,0.82411]
[1776984335216,60.02,78328.77,0.2,0.00605,1e-05,0.8267]
[1776984340251,60.02,78325.44,0.2,0.00603,1e-05,0.82428]
[1776984345285,60.02,78325.55,0.2,0.00603,1e-05,0.82436]
[1776984350321,60.02,78325.8,0.2,0.00604,1e-05,0.82454]
[1776984355356,60.02,78319.52,0.2,0.006,1e-05,0.82]
[1776984360391,60.02,78316.95,0.2,0.00598,1e-05,0.81815]
[1776984365426,60.02,78311.59,0.2,0.00595,1e-05,0.81429]
[1776984370461,60.02,78310.35,0.2,0.00594,1e-05,0.8134]
[1776984377514,60.02,78310.01,0.2,0.00594,1e-05,0.81316]
[1776984382547,60.02,78308.56,0.2,0.00593,1e-05,0.81212]
[1776984387581,60.02,78307.84,0.2,0.00593,1e-05,0.8116]
[1776984394852,60.02,78303.82,0.2,0.0059,1e-05,0.80722]
[1776984400672,60.02,78301.99,0.2,0.00589,1e-05,0.80592]
[1776984405706,60.02,78301.39,0.2,0.00588,1e-05,0.80549]
[1776984411753,60.02,78299.73,0.2,0.00587,1e-05,0.80431]
[1776984416790,60.02,78292.8,0.2,0.00583,1e-05,0.7994]
[1776984421820,60.02,78284.33,0.2,0.00578,1e-05,0.79343]
[1776984426855,60.02,78277.62,0.2,0.00575,1e-05,0.78873]
[1776984431892,60.02,78268.77,0.2,0.0057,1e-05,0.78256]
[1776984436930,60.02,78270.4,0.2,0.00571,1e-05,0.78369]
[1776984440956,60.02,78257.19,0.2,0.00563,1e-05,0.77455]
[1776984445991,60.02,78264.04,0.2,0.00567,1e-05,0.77928]
[1776984451030,60.02,78265.97,0.2,0.00567,1e-05,0.77915]
[1776984456065,60.02,78268.78,0.2,0.00569,1e-05,0.7811]
[1776984461102,60.02,78271.21,0.2,0.0057,1e-05,0.78278]
[1776984466139,60.02,78273.44,0.2,0.00571,1e-05,0.78433]
[1776984471170,60.02,78275.18,0.2,0.00572,1e-05,0.78555]
[1776984476209,60.02,78275.67,0.2,0.00572,1e-05,0.78589]
[1776984481244,60.02,78283.44,0.2,0.00577,1e-05,0.79132]
[1776984486281,60.02,78290.23,0.2,0.00581,1e-05,0.79609]
[1776984493329,60.02,78289.33,0.2,0.0058,1e-05,0.79546]
[1776984498368,60.02,78289.18,0.2,0.0058,1e-05,0.79535]
[1776984503403,60.02,78288.56,0.2,0.0058,1e-05,0.79492]
[1776984508438,60.02,78290.48,0.2,0.00581,1e-05,0.79627]
[1776984511457,60.02,78305.94,0.2,0.00589,1e-05,0.80572]
[1776984516497,60.02,78313.11,0.2,0.00593,1e-05,0.81084]
[1776984521529,60.02,78306.75,0.2,0.00589,1e-05,0.8063]
[1776984526565,60.02,78306.46,0.2,0.00589,1e-05,0.80609]
[1776984531597,60.02,78304.33,0.2,0.00588,1e-05,0.80458]
[1776984536632,60.02,78301.25,0.2,0.00586,1e-05,0.80239]
[1776984541668,60.02,78301.8,0.2,0.00586,1e-05,0.80278]
[1776984546707,60.02,78300.26,0.2,0.00585,1e-05,0.80169]
[1776984551744,60.02,78299.25,0.2,0.00585,1e-05,0.80097]
[1776984557787,60.02,78298.17,0.2,0.00584,1e-05,0.80021]
[1776984562819,60.02,78297.11,0.2,0.00584,1e-05,0.79946]
[1776984569869,60.02,78296.57,0.2,0.00583,1e-05,0.79907]
[1776984574903,60.02,78295.99,0.2,0.00582,1e-05,0.79717]
[1776984579938,60.02,78294.88,0.2,0.00581,1e-05,0.79639]
[1776984584979,60.02,78285.2,0.2,0.00576,1e-05,0.78958]
[1776984591019,60.02,78289.8,0.2,0.00578,1e-05,0.79281]
[1776984596264,60.02,78278.77,0.2,0.00572,1e-05,0.78509]
[1776984602109,60.02,78274.57,0.2,0.0057,1e-05,0.78217]
[1776984607130,60.02,78273.96,0.2,0.00569,1e-05,0.78175]
[1776984614180,60.02,78275.07,0.2,0.0057,1e-05,0.78252]
[1776984619214,60.02,78275.64,0.2,0.0057,1e-05,0.78291]
[1776984624250,60.02,78276.46,0.2,0.00571,1e-05,0.78348]
[1776984632306,60.02,78275.59,0.2,0.00569,1e-05,0.78141]
[1776984637340,60.02,78271.73,0.2,0.00567,1e-05,0.77873]
[1776984642377,60.02,78268.38,0.2,0.00565,1e-05,0.77641]
[1776984647411,60.02,78267.53,0.2,0.00565,1e-05,0.77583]
[1776984652447,60.02,78270.94,0.2,0.00567,1e-05,0.77818]
[1776984657484,60.02,78267.13,0.2,0.00565,1e-05,0.77555]
[1776984662526,60.02,78272.33,0.2,0.00567,1e-05,0.77915]
[1776984667553,60.02,78272.64,0.2,0.00568,1e-05,0.77936]
[1776984672588,60.02,78273.62,0.2,0.00568,1e-05,0.78004]
[1776984675607,60.02,78284.69,0.2,0.00574,1e-05,0.78775]
[1776984680646,60.02,78286.04,0.2,0.00575,1e-05,0.78869]
[1776984685700,60.02,78284.93,0.2,0.00575,1e-05,0.78791]
[1776984690734,60.02,78285.25,0.2,0.00575,1e-05,0.78814]
[1776984695770,60.02,78285.54,0.2,0.00574,1e-05,0.78686]
[1776984700807,60.02,78285.52,0.2,0.00574,1e-05,0.78684]
[1776984705840,60.02,78278.82,0.2,0.0057,1e-05,0.78218]
[1776984710880,60.02,78278.52,0.2,0.0057,1e-05,0.78197]
[1776984715910,60.02,78284.12,0.2,0.00573,1e-05,0.78587]
[1776984721952,60.02,78285.87,0.2,0.00574,1e-05,0.78709]
[1776984727210,60.02,78286.23,0.2,0.00574,1e-05,0.78734]
[1776984734038,60.02,78285.87,0.2,0.00574,1e-05,0.78709]
[1776984739072,60.02,78285.43,0.2,0.00574,1e-05,0.78678]
[1776984744110,60.02,78284.3,0.2,0.00573,1e-05,0.78599]
[1776984749142,60.02,78283.54,0.2,0.00573,1e-05,0.78546]
[1776984752164,60.02,78273.31,0.2,0.00566,1e-05,0.77689]
[1776984757423,60.02,78275.57,0.2,0.00567,1e-05,0.77845]
[1776984763240,60.02,78275.54,0.2,0.00567,1e-05,0.77843]
[1776984767493,60.02,78263.42,0.2,0.0056,1e-05,0.77008]
[1776984773310,60.02,78268.06,0.2,0.00563,1e-05,0.77326]
[1776984779355,60.02,78265.83,0.2,0.00562,1e-05,0.77173]
[1776984784392,60.02,78267.1,0.2,0.00562,1e-05,0.7726]
[1776984789423,60.02,78265.95,0.2,0.00562,1e-05,0.77181]
[1776984794458,60.02,78262.31,0.2,0.0056,1e-05,0.76931]
[1776984798485,60.02,78250.34,0.2,0.00553,1e-05,0.76115]
[1776984803520,60.02,78247.55,0.2,0.00552,1e-05,0.75925]
[1776984808555,60.02,78245.07,0.2,0.0055,1e-05,0.75757]
[1776984813592,60.02,78243.71,0.2,0.00549,1e-05,0.75521]
[1776984818625,60.02,78241.07,0.2,0.00547,1e-05,0.75343]
[1776984823661,60.02,78237.64,0.2,0.00545,1e-05,0.75112]
[1776984830709,60.02,78236.33,0.2,0.00545,1e-05,0.75024]
[1776984835748,60.02,78237.4,0.2,0.00545,1e-05,0.75096]
[1776984840787,60.02,78236.73,0.2,0.00545,1e-05,0.75051]
[1776984845823,60.02,78255.46,0.2,0.00555,1e-05,0.76318]
[1776984848056,60.02,78269.43,0.2,0.00563,1e-05,0.77275]
[1776984853886,60.02,78273.52,0.2,0.00565,1e-05,0.77556]
[1776984859927,60.02,78271.12,0.2,0.00564,1e-05,0.77391]
[1776984866976,60.02,78274.01,0.2,0.00565,1e-05,0.7759]
[1776984872012,60.02,78275.15,0.2,0.00565,1e-05,0.77522]
[1776984877046,60.02,78274.22,0.2,0.00564,1e-05,0.77458]
[1776984883087,60.02,78275.06,0.2,0.00565,1e-05,0.77516]
[1776984888339,60.02,78279.3,0.2,0.00567,1e-05,0.77809]
[1776984894165,60.02,78282.92,0.2,0.00569,1e-05,0.7806]
[1776984899200,60.02,78283.15,0.2,0.00569,1e-05,0.78076]
[1776984904234,60.02,78283.23,0.2,0.00569,1e-05,0.78082]
[1776984909271,60.02,78283.41,0.2,0.00569,1e-05,0.78094]
[1776984914305,60.02,78287.49,0.2,0.00572,1e-05,0.78378]
[1776984919345,60.02,78287.34,0.2,0.00572,1e-05,0.78367]
[1776984924381,60.02,78286.56,0.2,0.00571,1e-05,0.78313]
[1776984929416,60.02,78286.49,0.2,0.00571,1e-05,0.78308]
[1776984934452,60.02,78286.17,0.2,0.0057,1e-05,0.78138]
[1776984939487,60.02,78284.26,0.2,0.00569,1e-05,0.78006]
[1776984944530,60.02,78284.37,0.2,0.00569,1e-05,0.78013]
[1776984949568,60.02,78286.02,0.2,0.0057,1e-05,0.78128]
[1776984954600,60.02,78284.9,0.2,0.00569,1e-05,0.7805]
[1776984959635,60.02,78284.93,0.2,0.00569,1e-05,0.78052]
[1776984964670,60.02,78285.15,0.2,0.00569,1e-05,0.78067]
[1776984969706,60.02,78285.29,0.2,0.00569,1e-05,0.78077]
[1776984974742,60.02,78288.73,0.2,0.00571,1e-05,0.78316]
[1776984979776,60.02,78286.04,0.2,0.0057,1e-05,0.78129]
[1776984984812,60.02,78285.21,0.2,0.00569,1e-05,0.78072]
[1776984990853,60.02,78285.19,0.2,0.00569,1e-05,0.7807]
[1776984994881,60.02,78267.47,0.2,0.00558,1e-05,0.76702]
[1776984999916,60.02,78266.16,0.2,0.00558,1e-05,0.76613]
[1776985004950,60.02,78262.43,0.2,0.00556,1e-05,0.76358]
[1776985009987,60.02,78266.19,0.2,0.00558,1e-05,0.76615]
[1776985015027,60.02,78257.7,0.2,0.00553,1e-05,0.76036]
[1776985020057,60.02,78256.02,0.2,0.00552,1e-05,0.75922]
[1776985025097,60.02,78222.22,0.2,0.00534,1e-05,0.73657]
[1776985030137,60.02,78216.1,0.2,0.00531,1e-05,0.73253]
[1776985035171,60.02,78224.75,0.2,0.00535,1e-05,0.73825]
[1776985039389,60.02,78213.45,0.2,0.00529,1e-05,0.73079]
[1776985046249,60.02,78214.11,0.2,0.0053,1e-05,0.73122]
[1776985051283,60.02,78210.55,0.2,0.00527,1e-05,0.72748]
[1776985056318,60.02,78207.87,0.2,0.00525,1e-05,0.72573]
[1776985061353,60.02,78203.05,0.2,0.00523,1e-05,0.72259]
[1776985066389,60.02,78209.14,0.2,0.00526,1e-05,0.72656]
[1776985071427,60.02,78211.09,0.2,0.00527,1e-05,0.72784]
[1776985076463,60.02,78212.99,0.2,0.00528,1e-05,0.72908]
[1776985081497,60.02,78215.18,0.2,0.00529,1e-05,0.73052]
[1776985086531,60.02,78216.59,0.2,0.0053,1e-05,0.73145]
[1776985091566,60.02,78212.99,0.2,0.00528,1e-05,0.72908]
[1776985097608,60.02,78211.02,0.2,0.00527,1e-05,0.72779]
[1776985105665,60.02,78210.4,0.2,0.00527,1e-05,0.72739]
[1776985115735,60.02,78209.74,0.2,0.00525,1e-05,0.72555]
[1776985120771,60.02,78208.81,0.2,0.00525,1e-05,0.72495]
[1776985125805,60.02,78219.98,0.2,0.00531,1e-05,0.73227]
[1776985130840,60.02,78221.9,0.2,0.00532,1e-05,0.73354]
[1776985135888,60.02,78219.55,0.2,0.00531,1e-05,0.73199]
[1776985140921,60.02,78220.65,0.2,0.00531,1e-05,0.73271]
[1776985146966,60.02,78227.06,0.2,0.00535,1e-05,0.73695]
[1776985151998,60.02,78221.22,0.2,0.00531,1e-05,0.73309]
[1776985157035,60.02,78217.94,0.2,0.0053,1e-05,0.73093]
[1776985162070,60.02,78215.18,0.2,0.00528,1e-05,0.72912]
[1776985167104,60.02,78212.89,0.2,0.00527,1e-05,0.72761]
[1776985172138,60.02,78211.57,0.2,0.00525,1e-05,0.72535]
[1776985177174,60.02,78213.22,0.2,0.00526,1e-05,0.72643]
[1776985182210,60.02,78212.58,0.2,0.00526,1e-05,0.72601]
[1776985187245,60.02,78209.01,0.2,0.00524,1e-05,0.72368]
[1776985192279,60.02,78216.27,0.2,0.00528,1e-05,0.72843]
[1776985197315,60.02,78217.37,0.2,0.00528,1e-05,0.72915]
[1776985202355,60.02,78190.8,0.2,0.00515,1e-05,0.71188]
[1776985203368,60.02,78179.89,0.2,0.00509,1e-05,0.70489]
[1776985208404,60.02,78193.17,0.2,0.00516,1e-05,0.71341]
[1776985213438,60.02,78195.54,0.2,0.00517,1e-05,0.71494]
[1776985214446,60.02,78208.71,0.2,0.00524,1e-05,0.72348]
[1776985219482,60.02,78212.81,0.2,0.00526,1e-05,0.72616]
[1776985224515,60.02,78215.06,0.2,0.00527,1e-05,0.72763]
[1776985230727,60.02,78214.2,0.2,0.00527,1e-05,0.72707]
[1776985236601,60.02,78213.13,0.2,0.00525,1e-05,0.72497]
[1776985241634,60.02,78209.81,0.2,0.00523,1e-05,0.7228]
[1776985246670,60.02,78208.81,0.2,0.00523,1e-05,0.72215]
[1776985251706,60.02,78212.82,0.2,0.00525,1e-05,0.72477]
[1776985256743,60.02,78213.12,0.2,0.00525,1e-05,0.72496]
[1776985261781,60.02,78213.69,0.2,0.00525,1e-05,0.72534]
[1776985266813,60.02,78204.97,0.2,0.00521,1e-05,0.71965]
[1776985271845,60.02,78198.91,0.2,0.00518,1e-05,0.71573]
[1776985276881,60.02,78202.51,0.2,0.0052,1e-05,0.71806]
[1776985281915,60.02,78206.14,0.2,0.00522,1e-05,0.72041]
[1776985286953,60.02,78210.74,0.2,0.00524,1e-05,0.72341]
[1776985291985,60.02,78218.03,0.2,0.00527,1e-05,0.72677]
[1776985297025,60.02,78216.3,0.2,0.00526,1e-05,0.72564]
[1776985302063,60.02,78209.16,0.2,0.00522,1e-05,0.72098]
[1776985307094,60.02,78216.26,0.2,0.00526,1e-05,0.72561]
[1776985313137,60.02,78214.54,0.2,0.00525,1e-05,0.72449]
[1776985318173,60.02,78211.66,0.2,0.00523,1e-05,0.72261]
[1776985323206,60.02,78212.16,0.2,0.00524,1e-05,0.72294]
[1776985328241,60.02,78208.8,0.2,0.00522,1e-05,0.72075]
[1776985333278,60.02,78205.64,0.2,0.0052,1e-05,0.7187]
[1776985339319,60.02,78205.28,0.2,0.0052,1e-05,0.71846]
[1776985344356,60.02,78204.45,0.2,0.0052,1e-05,0.71793]
[1776985349391,60.02,78193.28,0.2,0.00514,1e-05,0.71072]
[1776985351590,60.02,78181.94,0.2,0.00507,1e-05,0.70209]
[1776985357445,60.02,78183.09,0.2,0.00508,1e-05,0.70282]
[1776985362482,60.02,78181.72,0.2,0.00507,1e-05,0.70195]
[1776985367516,60.02,78179.65,0.2,0.00506,1e-05,0.70064]
[1776985371730,60.02,78194.93,0.2,0.00514,1e-05,0.7104]
[1776985377585,60.02,78195.44,0.2,0.00514,1e-05,0.71073]
[1776985382621,60.02,78193.21,0.2,0.00513,1e-05,0.70929]
[1776985387656,60.02,78193.59,0.2,0.00513,1e-05,0.70954]
[1776985392692,60.02,78196.43,0.2,0.00515,1e-05,0.71136]
[1776985397726,60.02,78197.35,0.2,0.00515,1e-05,0.71195]
[1776985402762,60.02,78197.37,0.2,0.00515,1e-05,0.71197]
[1776985407797,60.02,78193.03,0.2,0.00513,1e-05,0.70918]
[1776985412831,60.02,78194.59,0.2,0.00513,1e-05,0.7088]
[1776985417869,60.02,78196.3,0.2,0.00513,1e-05,0.7099]
[1776985422912,60.02,78206.72,0.2,0.00519,1e-05,0.71662]
[1776985427939,60.02,78214.81,0.2,0.00523,1e-05,0.72187]
[1776985432971,60.02,78211.76,0.2,0.00521,1e-05,0.71989]
[1776985435992,60.02,78194.91,0.2,0.00513,1e-05,0.70901]
[1776985441030,60.02,78196.44,0.2,0.00514,1e-05,0.70999]
[1776985446064,60.02,78197.4,0.2,0.00514,1e-05,0.7106]
[1776985451100,60.02,78197.46,0.2,0.00514,1e-05,0.71064]
[1776985456136,60.02,78191.15,0.2,0.00511,1e-05,0.7066]
[1776985461173,60.02,78194.18,0.2,0.00512,1e-05,0.70854]
[1776985466207,60.02,78196.84,0.2,0.00514,1e-05,0.71024]
[1776985471241,60.02,78199.33,0.2,0.00514,1e-05,0.71046]
[1776985476281,60.02,78200.11,0.2,0.00514,1e-05,0.71097]
[1776985481313,60.02,78201.16,0.2,0.00515,1e-05,0.71164]
[1776985486347,60.02,78203.9,0.2,0.00516,1e-05,0.71341]
[1776985491385,60.02,78203.56,0.2,0.00516,1e-05,0.71319]
[1776985496420,60.02,78201.73,0.2,0.00515,1e-05,0.71201]
[1776985501455,60.02,78203.25,0.2,0.00516,1e-05,0.71299]
[1776985503470,60.02,78215.74,0.2,0.00523,1e-05,0.72108]
[1776985508504,60.02,78216.88,0.2,0.00523,1e-05,0.72182]
[1776985513539,60.02,78211.4,0.2,0.0052,1e-05,0.71826]
[1776985518575,60.02,78211.13,0.2,0.0052,1e-05,0.71808]
[1776985523614,60.02,78211.15,0.2,0.0052,1e-05,0.7181]
[1776985528646,60.02,78210.0,0.2,0.0052,1e-05,0.71735]
[1776985533682,60.02,78216.36,0.2,0.00522,1e-05,0.72009]
[1776985538717,60.02,78213.29,0.2,0.0052,1e-05,0.71809]
[1776985543753,60.02,78207.37,0.2,0.00517,1e-05,0.71426]
[1776985548786,60.02,78205.79,0.2,0.00516,1e-05,0.71324]
[1776985554830,60.02,78206.32,0.2,0.00517,1e-05,0.71358]
[1776985559864,60.02,78213.25,0.2,0.0052,1e-05,0.71807]
[1776985564899,60.02,78214.8,0.2,0.00521,1e-05,0.71907]
[1776985569934,60.02,78216.05,0.2,0.00522,1e-05,0.71988]
[1776985574971,60.02,78217.01,0.2,0.00522,1e-05,0.72051]
[1776985581013,60.02,78219.73,0.2,0.00524,1e-05,0.72228]
[1776985586048,60.02,78222.34,0.2,0.00525,1e-05,0.72398]
[1776985591082,60.02,78221.17,0.2,0.00523,1e-05,0.72182]
[1776985596116,60.02,78222.32,0.2,0.00524,1e-05,0.72257]
[1776985601152,60.02,78223.78,0.2,0.00525,1e-05,0.72352]
[1776985606187,60.02,78220.35,0.2,0.00523,1e-05,0.72129]
[1776985611221,60.02,78216.62,0.2,0.00521,1e-05,0.71886]
[1776985616257,60.02,78214.81,0.2,0.0052,1e-05,0.71769]
[1776985621292,60.02,78214.37,0.2,0.0052,1e-05,0.7174]
[1776985626327,60.02,78204.41,0.2,0.00515,1e-05,0.71097]
[1776985629348,60.02,78192.45,0.2,0.00509,1e-05,0.70331]
[1776985634384,60.02,78189.55,0.2,0.00507,1e-05,0.70146]
[1776985639421,60.02,78192.7,0.2,0.00509,1e-05,0.70347]
[1776985642441,60.02,78204.37,0.2,0.00515,1e-05,0.71094]
[1776985647475,60.02,78196.79,0.2,0.00511,1e-05,0.70608]
[1776985652510,60.02,78198.62,0.2,0.00511,1e-05,0.70587]
[1776985657545,60.02,78198.25,0.2,0.00511,1e-05,0.70564]
[1776985662583,60.02,78196.74,0.2,0.0051,1e-05,0.70467]
[1776985667616,60.02,78196.42,0.2,0.0051,1e-05,0.70447]
[1776985672652,60.02,78194.82,0.2,0.00509,1e-05,0.70344]
[1776985677685,60.02,78187.73,0.2,0.00505,1e-05,0.69893]
[1776985682722,60.02,78186.95,0.2,0.00505,1e-05,0.69844]
[1776985687756,60.02,78184.58,0.2,0.00504,1e-05,0.69694]
[1776985692791,60.02,78192.99,0.2,0.00508,1e-05,0.70228]
[1776985697826,60.02,78190.63,0.2,0.00507,1e-05,0.70078]
[1776985702861,60.02,78188.26,0.2,0.00505,1e-05,0.69927]
[1776985707895,60.02,78186.83,0.2,0.00505,1e-05,0.69836]
[1776985712932,60.02,78178.26,0.2,0.00499,1e-05,0.69159]
[1776985717966,60.02,78184.42,0.2,0.00503,1e-05,0.69547]
[1776985723002,60.02,78184.66,0.2,0.00503,1e-05,0.69563]
[1776985728036,60.02,78183.54,0.2,0.00502,1e-05,0.69492]
[1776985733071,60.02,78180.48,0.2,0.00501,1e-05,0.69299]
[1776985738106,60.02,78179.55,0.2,0.005,1e-05,0.6924]
[1776985743144,60.02,78179.1,0.2,0.005,1e-05,0.69212]
[1776985748176,60.02,78177.08,0.2,0.00499,1e-05,0.69085]
[1776985754400,60.02,78176.23,0.2,0.00498,1e-05,0.69032]
[1776985760260,60.02,78169.99,0.2,0.00495,0.0,0.68641]
[1776985765297,60.02,78167.07,0.2,0.00494,0.0,0.68458]
[1776985771337,60.02,78165.73,0.2,0.00492,0.0,0.6824]
[1776985776374,60.02,78161.15,0.2,0.0049,0.0,0.67956]
[1776985781409,60.02,78159.82,0.2,0.00489,0.0,0.67874]
[1776985786443,60.02,78162.07,0.2,0.0049,0.0,0.68013]
[1776985791478,60.02,78163.56,0.2,0.00491,0.0,0.68105]
[1776985796515,60.02,78159.9,0.2,0.00489,0.0,0.67879]
[1776985801550,60.02,78157.85,0.2,0.00488,0.0,0.67752]
[1776985806588,60.02,78148.34,0.2,0.00484,0.0,0.67166]
[1776985811626,60.02,78136.28,0.2,0.00478,0.0,0.66429]
[1776985816660,60.02,78128.17,0.2,0.00474,0.0,0.65937]
[1776985821692,60.02,78126.33,0.2,0.00473,0.0,0.65826]
[1776985826727,60.02,78125.89,0.2,0.00473,0.0,0.658]
[1776985831762,60.02,78123.19,0.2,0.00471,0.0,0.65506]
[1776985836798,60.02,78132.55,0.2,0.00475,0.0,0.66071]
[1776985841835,60.02,78134.29,0.2,0.00476,0.0,0.66177]
[1776985846872,60.02,78130.47,0.2,0.00474,0.0,0.65945]
[1776985851904,60.02,78129.49,0.2,0.00474,0.0,0.65886]
[1776985856941,60.02,78126.45,0.2,0.00472,0.0,0.65703]
[1776985862985,60.02,78125.84,0.2,0.00472,0.0,0.65666]
[1776985868020,60.02,78125.55,0.2,0.00472,0.0,0.65648]
[1776985873055,60.02,78132.86,0.2,0.00475,0.0,0.6609]
[1776985879098,60.02,78131.83,0.2,0.00475,0.0,0.66028]
[1776985884136,60.02,78133.89,0.2,0.00476,0.0,0.66152]
[1776985889167,60.02,78134.1,0.2,0.00476,0.0,0.66165]
[1776985894202,60.02,78133.73,0.2,0.00475,0.0,0.66011]
[1776985899238,60.02,78133.43,0.2,0.00475,0.0,0.65993]
[1776985905453,60.02,78131.67,0.2,0.00474,0.0,0.65887]
[1776985911322,60.02,78139.14,0.2,0.00477,0.0,0.66339]
[1776985916357,60.02,78138.99,0.2,0.00477,0.0,0.6633]
[1776985924413,60.02,78132.43,0.2,0.00474,0.0,0.65933]
[1776985930455,60.02,78131.79,0.2,0.00474,0.0,0.65894]
[1776985935490,60.02,78131.54,0.2,0.00474,0.0,0.65879]
[1776985940526,60.02,78131.08,0.2,0.00473,0.0,0.65851]
[1776985945733,60.02,78130.89,0.2,0.00473,0.0,0.6584]
[1776985951607,60.02,78130.33,0.2,0.00472,0.0,0.65675]
[1776985954624,60.02,78116.77,0.2,0.00466,0.0,0.64862]
[1776985959659,60.02,78108.46,0.2,0.00462,0.0,0.64368]
[1776985960670,60.02,78095.07,0.2,0.00456,0.0,0.63579]
[1776985965877,60.02,78086.1,0.2,0.00451,0.0,0.63055]
[1776985971745,60.02,78087.56,0.2,0.00452,0.0,0.6314]
[1776985976781,60.02,78085.65,0.2,0.00451,0.0,0.63028]
[1776985981823,60.02,78085.25,0.2,0.00451,0.0,0.63005]
[1776985986851,60.02,78091.39,0.2,0.00454,0.0,0.63363]
[1776985991886,60.02,78091.49,0.2,0.00454,0.0,0.63369]
[1776985997927,60.02,78088.47,0.2,0.00453,0.0,0.63193]
[1776986002962,60.02,78090.17,0.2,0.00453,0.0,0.63292]
[1776986007997,60.02,78087.74,0.2,0.00452,0.0,0.6315]
[1776986014040,60.02,78086.45,0.2,0.00451,0.0,0.62948]
[1776986019076,60.02,78086.66,0.2,0.00451,0.0,0.6296]
[1776986024111,60.02,78085.69,0.2,0.0045,0.0,0.62904]
[1776986029145,60.02,78078.64,0.2,0.00447,0.0,0.62495]
[1776986034179,60.02,78079.2,0.2,0.00447,0.0,0.62528]
[1776986039215,60.02,78080.65,0.2,0.00448,0.0,0.62612]
[1776986045256,60.02,78080.16,0.2,0.00448,0.0,0.62583]
[1776986050293,60.02,78080.0,0.2,0.00448,0.0,0.62574]
[1776986055327,60.02,78079.49,0.2,0.00447,0.0,0.62545]
[1776986060363,60.02,78084.34,0.2,0.0045,0.0,0.62826]
[1776986065397,60.02,78074.72,0.2,0.00445,0.0,0.62269]
[1776986070432,60.02,78075.48,0.2,0.00446,0.0,0.62313]
[1776986075469,60.02,78075.59,0.2,0.00445,0.0,0.62194]
[1776986080503,60.02,78077.34,0.2,0.00446,0.0,0.62294]
[1776986086721,60.02,78078.92,0.2,0.00446,0.0,0.62386]
[1776986092587,60.02,78079.27,0.2,0.00447,0.0,0.62406]
[1776986097622,60.02,78077.56,0.2,0.00446,0.0,0.62307]
[1776986102657,60.02,78077.82,0.2,0.00446,0.0,0.62322]
[1776986104672,60.02,78061.44,0.2,0.00438,0.0,0.61383]
[1776986109706,60.02,78062.6,0.2,0.00439,0.0,0.61449]
[1776986114741,60.02,78074.98,0.2,0.00445,0.0,0.62158]
[1776986119775,60.02,78076.47,0.2,0.00445,0.0,0.62244]
[1776986124813,60.02,78081.65,0.2,0.00448,0.0,0.62543]
[1776986129849,60.02,78081.04,0.2,0.00447,0.0,0.62508]
[1776986132871,60.02,78069.41,0.2,0.00441,0.0,0.61714]
[1776986137905,60.02,78059.36,0.2,0.00437,0.0,0.61141]
[1776986142940,60.02,78062.67,0.2,0.00438,0.0,0.61329]
[1776986147145,60.02,78073.99,0.2,0.00443,0.0,0.61976]
[1776986154020,60.02,78075.97,0.2,0.00444,0.0,0.6209]
[1776986159054,60.02,78068.23,0.2,0.00441,0.0,0.61646]
[1776986164090,60.02,78070.32,0.2,0.00442,0.0,0.61766]
[1776986167292,60.02,78051.72,0.2,0.00433,0.0,0.60708]
[1776986173155,60.02,78060.7,0.2,0.00437,0.0,0.61217]
[1776986178197,60.02,78061.77,0.2,0.00438,0.0,0.61278]
[1776986183226,60.02,78059.36,0.2,0.00437,0.0,0.61141]
[1776986189268,60.02,78063.21,0.2,0.00438,0.0,0.6136]
[1776986195311,60.02,78063.41,0.2,0.00438,0.0,0.61247]
[1776986200346,60.02,78064.26,0.2,0.00438,0.0,0.61295]
[1776986205382,60.02,78062.34,0.2,0.00437,0.0,0.61186]
[1776986210416,60.02,78061.46,0.2,0.00437,0.0,0.61136]
[1776986215453,60.02,78054.93,0.2,0.00434,0.0,0.60766]
[1776986220489,60.02,78056.71,0.2,0.00435,0.0,0.60867]
[1776986225521,60.02,78058.94,0.2,0.00436,0.0,0.60993]
[1776986227712,60.02,78046.94,0.2,0.0043,0.0,0.60316]
[1776986233578,60.02,78045.46,0.2,0.0043,0.0,0.60233]
[1776986238613,60.02,78042.28,0.2,0.00428,0.0,0.60055]
[1776986243647,60.02,78049.77,0.2,0.00432,0.0,0.60475]
[1776986247853,60.02,78060.6,0.2,0.00436,0.0,0.61087]
[1776986253718,60.02,78070.31,0.2,0.0044,0.0,0.61515]
[1776986258752,60.02,78072.45,0.2,0.00441,0.0,0.61637]
[1776986263802,60.02,78078.88,0.2,0.00444,0.0,0.62006]
[1776986268823,60.02,78082.04,0.2,0.00445,0.0,0.62188]
[1776986273858,60.02,78080.03,0.2,0.00444,0.0,0.62072]
[1776986278895,60.02,78078.34,0.2,0.00443,0.0,0.61975]
[1776986283927,60.02,78074.92,0.2,0.00442,0.0,0.61779]
[1776986285944,60.02,78061.86,0.2,0.00436,0.0,0.61034]
[1776986288141,60.02,78050.38,0.2,0.00431,0.0,0.60386]
[1776986293997,60.02,78050.54,0.2,0.00431,0.0,0.60395]
[1776986299032,60.02,78052.64,0.2,0.00432,0.0,0.60513]
[1776986304067,60.02,78058.48,0.2,0.00435,0.0,0.60843]
[1776986309104,60.02,78061.69,0.2,0.00436,0.0,0.61025]
[1776986314138,60.02,78063.78,0.2,0.00436,0.0,0.61019]
[1776986319177,60.02,78065.01,0.2,0.00437,0.0,0.61089]
[1776986324210,60.02,78066.49,0.2,0.00437,0.0,0.61173]
[1776986329245,60.02,78067.79,0.2,0.00438,0.0,0.61247]
[1776986338492,60.02,78068.99,0.2,0.00438,0.0,0.61315]
[1776986344351,60.02,78073.15,0.2,0.0044,0.0,0.61553]
[1776986349385,60.02,78071.73,0.2,0.0044,0.0,0.61471]
[1776986354422,60.02,78074.79,0.2,0.00441,0.0,0.61646]
[1776986359459,60.02,78078.28,0.2,0.00443,0.0,0.61846]
[1776986364534,60.02,78081.58,0.2,0.00444,0.0,0.62036]
[1776986372588,60.02,78080.86,0.2,0.00443,0.0,0.61869]
[1776986377623,60.02,78078.3,0.2,0.00442,0.0,0.61722]
[1776986382658,60.02,78077.29,0.2,0.00441,0.0,0.61664]
[1776986387694,60.02,78075.94,0.2,0.00441,0.0,0.61587]
[1776986388843,60.02,78097.23,0.2,0.0045,0.0,0.62814]
[1776986394746,60.02,78092.78,0.2,0.00448,0.0,0.62556]
[1776986399783,60.02,78086.28,0.2,0.00445,0.0,0.62181]
[1776986404817,60.02,78071.32,0.2,0.00439,0.0,0.61323]
[1776986409850,60.02,78070.38,0.2,0.00438,0.0,0.6127]
[1776986414885,60.02,78069.15,0.2,0.00438,0.0,0.612]
[1776986417914,60.02,78081.89,0.2,0.00443,0.0,0.61928]
[1776986419066,60.02,78097.14,0.2,0.0045,0.0,0.62809]
[1776986424958,60.02,78092.86,0.2,0.00448,0.0,0.62561]
[1776986429994,60.02,78085.35,0.2,0.00445,0.0,0.62127]
[1776986435030,60.02,78086.51,0.2,0.00445,0.0,0.62068]
[1776986440074,60.02,78088.36,0.2,0.00445,0.0,0.62174]
[1776986445115,60.02,78098.15,0.2,0.0045,0.0,0.62741]
[1776986450146,60.02,78101.01,0.2,0.00451,0.0,0.62907]
[1776986455179,60.02,78096.87,0.2,0.00449,0.0,0.62667]
[1776986460217,60.02,78095.24,0.2,0.00449,0.0,0.62572]
[1776986465249,60.02,78092.28,0.2,0.00447,0.0,0.62401]
[1776986470283,60.02,78098.32,0.2,0.0045,0.0,0.62751]
[1776986475318,60.02,78101.74,0.2,0.00452,0.0,0.6295]
[1776986480356,60.02,78105.41,0.2,0.00453,0.0,0.63164]
[1776986485389,60.02,78109.58,0.2,0.00455,0.0,0.63408]
[1776986490425,60.02,78115.59,0.2,0.00458,0.0,0.63761]
[1776986495459,60.02,78118.1,0.2,0.00458,0.0,0.6378]
[1776986499635,60.02,78095.24,0.2,0.00448,0.0,0.62446]
[1776986505530,60.02,78094.32,0.2,0.00447,0.0,0.62392]
[1776986510565,60.02,78093.14,0.2,0.00447,0.0,0.62324]
[1776986515600,60.02,78092.38,0.2,0.00446,0.0,0.6228]
[1776986520634,60.02,78090.94,0.2,0.00446,0.0,0.62197]
[1776986525671,60.02,78089.28,0.2,0.00445,0.0,0.62102]
[1776986530704,60.02,78089.96,0.2,0.00445,0.0,0.62141]
[1776986535739,60.02,78087.92,0.2,0.00444,0.0,0.62023]
[1776986541783,60.02,78087.83,0.2,0.00444,0.0,0.62018]
[1776986546819,60.02,78087.22,0.2,0.00444,0.0,0.61983]
[1776986551915,60.02,78083.98,0.2,0.00442,0.0,0.61672]
[1776986556951,60.02,78091.63,0.2,0.00445,0.0,0.62111]
[1776986561986,60.02,78094.1,0.2,0.00446,0.0,0.62253]
[1776986567021,60.02,78092.32,0.2,0.00445,0.0,0.62151]
[1776986572057,60.02,78097.73,0.2,0.00448,0.0,0.62463]
[1776986578099,60.02,78102.38,0.2,0.0045,0.0,0.62733]
[1776986583134,60.02,78106.91,0.2,0.00452,0.0,0.62996]
[1776986588169,60.02,78107.52,0.2,0.00452,0.0,0.63032]
[1776986593204,60.02,78115.11,0.2,0.00456,0.0,0.63476]
[1776986598240,60.02,78117.04,0.2,0.00457,0.0,0.63589]
[1776986603275,60.02,78120.94,0.2,0.00459,0.0,0.63819]
[1776986608309,60.02,78122.63,0.2,0.00459,0.0,0.63919]
[1776986613345,60.02,78136.25,0.2,0.00465,0.0,0.64597]
[1776986619386,60.02,78137.85,0.2,0.00466,0.0,0.64692]
[1776986624422,60.02,78128.84,0.2,0.00461,0.0,0.64157]
[1776986629457,60.02,78129.43,0.2,0.00462,0.0,0.64192]
[1776986634491,60.02,78131.62,0.2,0.00463,0.0,0.64322]
[1776986639531,60.02,78132.36,0.2,0.00463,0.0,0.64365]
[1776986645573,60.02,78132.79,0.2,0.00463,0.0,0.64391]
[1776986650697,60.02,78136.52,0.2,0.00465,0.0,0.64613]
[1776986656649,60.02,78137.57,0.2,0.00466,0.0,0.64675]
[1776986662691,60.02,78137.87,0.2,0.00466,0.0,0.64693]
[1776986667726,60.02,78138.93,0.2,0.00466,0.0,0.64757]
[1776986673768,60.02,78139.73,0.2,0.00466,0.0,0.64674]
[1776986678806,60.02,78140.39,0.2,0.00466,0.0,0.64714]
[1776986683839,60.02,78140.81,0.2,0.00466,0.0,0.64739]
[1776986689884,60.02,78141.61,0.2,0.00467,0.0,0.64787]
[1776986694916,60.02,78142.49,0.2,0.00467,0.0,0.64839]
[1776986699951,60.02,78143.47,0.2,0.00467,0.0,0.64898]
[1776986704989,60.02,78144.73,0.2,0.00468,0.0,0.64973]
[1776986710026,60.02,78142.96,0.2,0.00467,0.0,0.64867]
[1776986715058,60.02,78142.85,0.2,0.00467,0.0,0.64861]
[1776986721191,60.02,78135.06,0.2,0.00463,0.0,0.64396]
[1776986727141,60.02,78137.7,0.2,0.00465,0.0,0.64553]
[1776986732179,60.02,78138.26,0.2,0.00464,0.0,0.64457]
[1776986737215,60.02,78133.31,0.2,0.00462,0.0,0.64163]
[1776986742246,60.02,78132.73,0.2,0.00461,0.0,0.64129]
[1776986747282,60.02,78132.41,0.2,0.00461,0.0,0.6411]
[1776986752317,60.02,78131.73,0.2,0.00461,0.0,0.6407]
[1776986757352,60.02,78131.38,0.2,0.00461,0.0,0.64049]
[1776986762388,60.02,78131.33,0.2,0.00461,0.0,0.64046]
[1776986767424,60.02,78133.37,0.2,0.00462,0.0,0.64167]
[1776986771545,60.02,78116.18,0.2,0.00454,0.0,0.63155]
[1776986777493,60.02,78113.55,0.2,0.00452,0.0,0.63001]
[1776986782529,60.02,78113.74,0.2,0.00453,0.0,0.63013]
[1776986787561,60.02,78113.14,0.2,0.00452,0.0,0.62978]
[1776986792596,60.02,78113.0,0.2,0.00451,0.0,0.62842]
[1776986797632,60.02,78109.69,0.2,0.0045,0.0,0.6265]
[1776986802667,60.02,78107.94,0.2,0.00449,0.0,0.62548]
[1776986811830,60.02,78107.95,0.2,0.00449,0.0,0.62549]
[1776986817772,60.02,78108.14,0.2,0.00449,0.0,0.6256]
[1776986822806,60.02,78104.45,0.2,0.00447,0.0,0.62346]
[1776986827842,60.02,78103.95,0.2,0.00447,0.0,0.62317]
[1776986832875,60.02,78103.42,0.2,0.00447,0.0,0.62286]
[1776986837911,60.02,78105.46,0.2,0.00448,0.0,0.62404]
[1776986842947,60.02,78105.62,0.2,0.00448,0.0,0.62414]
[1776986847984,60.02,78104.85,0.2,0.00448,0.0,0.62369]
[1776986853018,60.02,78108.2,0.2,0.00448,0.0,0.62436]
[1776986858051,60.02,78110.85,0.2,0.00449,0.0,0.6259]
[1776986863087,60.02,78115.69,0.2,0.00452,0.0,0.62871]
[1776986869128,60.02,78117.35,0.2,0.00452,0.0,0.62968]
[1776986874170,60.02,78118.15,0.2,0.00453,0.0,0.63015]
[1776986879198,60.02,78131.98,0.2,0.00459,0.0,0.63826]
[1776986884235,60.02,78139.2,0.2,0.00463,0.0,0.64254]
[1776986889268,60.02,78142.0,0.2,0.00464,0.0,0.6442]
[1776986891202,60.02,78142.25,0.2,0.00464,0.0,0.64435]
[1776986891303,60.02,78143.04,0.2,0.00464,0.0,0.64482]
[1776986892848,60.02,78143.04,0.2,0.00464,0.0,0.64482]
[1776986892950,60.02,78143.17,0.2,0.00465,0.0,0.6449]
[1776986893957,60.02,78143.17,0.2,0.00465,0.0,0.6449]
[1776986893985,60.02,78143.26,0.2,0.00465,0.0,0.64495]
[1776986900344,60.02,78143.22,0.2,0.00465,0.0,0.64493]
[1776986906388,60.02,78145.59,0.2,0.00466,0.0,0.64634]
[1776986911426,60.02,78145.28,0.2,0.00465,0.0,0.64485]
[1776986917009,60.02,78139.71,0.2,0.00462,0.0,0.64154]
[1776986917060,60.02,78139.97,0.2,0.00462,0.0,0.6417]
[1776986918238,60.02,78139.97,0.2,0.00462,0.0,0.6417]
[1776986918472,60.02,78133.14,0.2,0.00459,0.0,0.63766]
[1776986923544,60.02,78128.93,0.2,0.00457,0.0,0.63523]
[1776986928551,60.02,78130.88,0.2,0.00458,0.0,0.63664]
[1776986933581,60.02,78134.6,0.2,0.0046,0.0,0.63909]
[1776986938622,60.03,78133.6,0.2,0.0046,0.0,0.63874]
[1776986943653,60.03,78135.89,0.2,0.00461,0.0,0.64035]
[1776986948688,60.03,78140.31,0.2,0.00463,0.0,0.64319]
[1776986953722,60.04,78143.97,0.2,0.00465,0.0,0.64559]
[1776986958757,60.04,78144.59,0.2,0.00466,0.0,0.64617]
[1776986963793,60.04,78152.16,0.2,0.00469,0.0,0.65087]
[1776986968827,60.04,78154.47,0.2,0.00471,0.0,0.6524]
[1776986973863,60.05,78152.57,0.2,0.00469,0.0,0.6501]
[1776986978898,60.05,78145.2,0.2,0.00466,0.0,0.64587]
[1776986983935,60.05,78138.74,0.2,0.00463,0.0,0.64224]
[1776986988969,60.05,78139.48,0.2,0.00463,0.0,0.64291]
[1776986994008,60.06,78139.66,0.2,0.00463,0.0,0.64324]
[1776986999039,60.06,78140.99,0.2,0.00464,0.0,0.64424]
[1776987004075,60.06,78149.86,0.2,0.00469,0.0,0.64972]
[1776987009110,60.06,78152.59,0.2,0.0047,0.0,0.6515]
[1776987014146,60.07,78151.94,0.2,0.0047,0.0,0.65124]
[1776987019182,60.07,78150.38,0.2,0.00469,0.0,0.65044]
[1776987024215,60.07,78158.22,0.2,0.00473,0.0,0.65529]
[1776987029251,60.07,78165.42,0.2,0.00477,0.0,0.65971]
[1776987034286,60.07,78171.36,0.2,0.00479,0.0,0.66201]
[1776987039320,60.07,78172.75,0.2,0.00479,0.0,0.66286]
[1776987044356,60.07,78170.11,0.2,0.00478,0.0,0.66125]
[1776987050397,60.07,78162.77,0.2,0.00474,0.0,0.6568]
[1776987055436,60.07,78161.75,0.2,0.00474,0.0,0.65619]
[1776987060467,60.07,78161.05,0.2,0.00474,0.0,0.65577]
[1776987065506,60.07,78160.28,0.2,0.00473,0.0,0.6553]
[1776987070540,60.07,78163.29,0.2,0.00475,0.0,0.65712]
[1776987075572,60.07,78158.53,0.2,0.00472,0.0,0.65425]
[1776987080609,60.07,78155.44,0.2,0.00471,0.0,0.65239]
[1776987085642,60.07,78153.91,0.2,0.0047,0.0,0.65147]
[1776987087657,60.07,78142.27,0.2,0.00465,0.0,0.64452]
[1776987092691,60.07,78144.76,0.2,0.00465,0.0,0.64474]
[1776987097728,60.07,78146.63,0.2,0.00466,0.0,0.64591]
[1776987102763,60.07,78147.64,0.2,0.00466,0.0,0.64656]
[1776987107797,60.07,78149.18,0.2,0.00467,0.0,0.64754]
[1776987112834,60.07,78149.79,0.2,0.00468,0.0,0.64797]
[1776987117868,60.08,78151.39,0.2,0.00468,0.0,0.64899]
[1776987122903,60.08,78162.35,0.2,0.00474,0.0,0.65561]
[1776987127939,60.08,78161.03,0.2,0.00473,0.0,0.65481]
[1776987132973,60.08,78155.3,0.2,0.0047,0.0,0.65137]
[1776987138008,60.08,78154.02,0.2,0.0047,0.0,0.65064]
[1776987143044,60.08,78154.25,0.2,0.0047,0.0,0.6508]
[1776987148078,60.08,78154.37,0.2,0.0047,0.0,0.65091]
[1776987153114,60.08,78153.8,0.2,0.00469,0.0,0.6493]
[1776987158148,60.08,78152.89,0.2,0.00468,0.0,0.64881]
[1776987163183,60.08,78150.56,0.2,0.00467,0.0,0.64749]
[1776987168218,60.08,78152.13,0.2,0.00468,0.0,0.6485]
[1776987173253,60.08,78152.96,0.2,0.00469,0.0,0.64907]
[1776987179300,60.08,78152.83,0.2,0.00469,0.0,0.64908]
[1776987184448,60.08,78153.03,0.2,0.00469,0.0,0.64928]
[1776987190376,60.09,78153.64,0.2,0.00469,0.0,0.64975]
[1776987194518,60.09,78136.56,0.2,0.00461,0.0,0.63968]
[1776987199744,60.09,78131.92,0.2,0.00459,0.0,0.63709]
[1776987200129,60.09,78131.92,0.2,0.00459,0.0,0.63709]
[1776987205481,60.09,78130.94,0.2,0.00459,0.0,0.63668]
[1776987210514,60.09,78131.33,0.2,0.00459,0.0,0.63717]
[1776987215550,60.1,78132.93,0.2,0.00459,0.0,0.63704]
[1776987220585,60.1,78132.33,0.2,0.00459,0.0,0.63691]
[1776987225619,60.1,78131.43,0.2,0.00459,0.0,0.63661]
[1776987230654,60.11,78134.67,0.2,0.0046,0.0,0.63874]
[1776987235689,60.11,78132.39,0.2,0.0046,0.0,0.6376]
[1776987240725,60.11,78133.74,0.2,0.0046,0.0,0.63861]
[1776987245759,60.11,78138.1,0.2,0.00463,0.0,0.64139]
[1776987250794,60.12,78150.29,0.2,0.00468,0.0,0.64877]
[1776987255830,60.12,78149.8,0.2,0.00468,0.0,0.64856]
[1776987260864,60.12,78148.38,0.2,0.00468,0.0,0.64783]
[1776987265899,60.12,78147.96,0.2,0.00468,0.0,0.6477]
[1776987270934,60.12,78148.16,0.2,0.00468,0.0,0.64794]
[1776987275970,60.12,78147.94,0.2,0.00467,0.0,0.64662]
[1776987281004,60.13,78152.0,0.2,0.00469,0.0,0.64917]
[1776987286039,60.13,78156.46,0.2,0.00471,0.0,0.65192]
[1776987291076,60.13,78156.7,0.2,0.00471,0.0,0.65213]
[1776987296111,60.13,78156.01,0.2,0.00471,0.0,0.65177]
[1776987301151,60.13,78155.23,0.2,0.00471,0.0,0.65135]
[1776987307192,60.13,78154.85,0.2,0.0047,0.0,0.65118]
[1776987312225,60.13,78160.97,0.2,0.00473,0.0,0.65489]
[1776987317260,60.13,78161.32,0.2,0.00474,0.0,0.6551]
[1776987322295,60.13,78160.94,0.2,0.00473,0.0,0.65487]
[1776987327330,60.13,78161.1,0.2,0.00474,0.0,0.65497]
[1776987332365,60.13,78162.21,0.2,0.00473,0.0,0.65432]
[1776987340422,60.14,78161.65,0.2,0.00473,0.0,0.65454]
[1776987345575,60.14,78163.42,0.2,0.00474,0.0,0.65561]
[1776987352505,60.14,78170.67,0.2,0.00478,0.0,0.66]
[1776987357541,60.14,78170.84,0.2,0.00478,0.0,0.6601]
[1776987362575,60.14,78167.79,0.2,0.00476,0.0,0.65825]
[1776987367611,60.14,78166.68,0.2,0.00476,0.0,0.65758]
[1776987372646,60.14,78170.61,0.2,0.00478,0.0,0.65996]
[1776987377683,60.14,78168.9,0.2,0.00477,0.0,0.65892]
[1776987382717,60.14,78167.28,0.2,0.00476,0.0,0.65794]
[1776987389764,60.14,78165.95,0.2,0.00475,0.0,0.65714]
[1776987392785,60.14,78157.22,0.2,0.0047,0.0,0.65057]
[1776987397820,60.14,78149.09,0.2,0.00466,0.0,0.64573]
[1776987403864,60.14,78157.27,0.2,0.0047,0.0,0.65063]
[1776987408897,60.14,78151.95,0.2,0.00468,0.0,0.64745]
[1776987413933,60.14,78150.77,0.2,0.00467,0.0,0.64677]
[1776987418967,60.14,78151.3,0.2,0.00467,0.0,0.64712]
[1776987424004,60.14,78150.1,0.2,0.00467,0.0,0.64644]
[1776987429038,60.14,78147.6,0.2,0.00466,0.0,0.64499]
[1776987435079,60.14,78148.55,0.2,0.00466,0.0,0.64563]
[1776987440115,60.14,78156.0,0.2,0.0047,0.0,0.65013]
[1776987445152,60.14,78156.14,0.2,0.0047,0.0,0.65023]
[1776987450186,60.14,78154.2,0.2,0.00469,0.0,0.6491]
[1776987455219,60.14,78155.07,0.2,0.00469,0.0,0.64834]
[1776987461261,60.14,78155.73,0.2,0.00469,0.0,0.64879]
[1776987466423,60.14,78171.56,0.2,0.00477,0.0,0.65835]
[1776987472338,60.14,78178.27,0.2,0.0048,0.0,0.66242]
[1776987477373,60.14,78181.01,0.2,0.00481,0.0,0.66409]
[1776987483416,60.14,78183.24,0.2,0.00482,0.0,0.66546]
[1776987488451,60.14,78178.72,0.2,0.0048,0.0,0.6627]
[1776987493486,60.14,78177.24,0.2,0.00479,0.0,0.6618]
[1776987498523,60.14,78177.01,0.2,0.00479,0.0,0.66166]
[1776987506703,60.14,78176.5,0.2,0.00479,0.0,0.66135]
[1776987512621,60.14,78183.34,0.2,0.00481,0.0,0.66418]
[1776987517655,60.15,78183.97,0.2,0.00482,0.0,0.66483]
[1776987522691,60.15,78183.84,0.2,0.00482,0.0,0.66475]
[1776987527728,60.15,78186.32,0.2,0.00483,0.0,0.66627]
[1776987532761,60.15,78190.35,0.2,0.00485,0.0,0.66874]
[1776987539812,60.15,78189.69,0.2,0.00485,0.0,0.66833]
[1776987544848,60.15,78190.68,0.2,0.00485,0.0,0.66894]
[1776987549881,60.15,78190.63,0.2,0.00485,0.0,0.66891]
[1776987554917,60.15,78191.65,0.2,0.00486,0.0,0.66954]
[1776987559951,60.15,78201.77,0.2,0.00491,0.0,0.67578]
[1776987564986,60.15,78205.54,0.2,0.00493,0.0,0.67812]
[1776987570021,60.15,78205.39,0.2,0.00493,0.0,0.67802]
[1776987575055,60.15,78206.05,0.2,0.00492,0.0,0.67708]
[1776987580090,60.15,78205.78,0.2,0.00492,0.0,0.67691]
[1776987586132,60.15,78200.38,0.2,0.00489,0.0,0.67357]
[1776987591169,60.15,78201.23,0.2,0.00489,0.0,0.67409]
[1776987596203,60.15,78202.18,0.2,0.0049,0.0,0.67468]
[1776987601237,60.15,78202.42,0.2,0.0049,0.0,0.67483]
[1776987607413,60.15,78203.64,0.2,0.00491,0.0,0.67559]
[1776987613323,60.15,78204.73,0.2,0.00491,0.0,0.67626]
[1776987618364,60.15,78205.3,0.2,0.00492,0.0,0.67661]
[1776987623395,60.15,78206.0,0.2,0.00492,0.0,0.67705]
[1776987628429,60.15,78208.54,0.2,0.00493,0.0,0.67863]
[1776987633463,60.15,78208.37,0.2,0.00492,0.0,0.67716]
[1776987638500,60.15,78208.61,0.2,0.00492,0.0,0.67731]
[1776987643536,60.15,78218.84,0.2,0.00497,1e-05,0.68369]
[1776987648571,60.15,78221.61,0.2,0.00499,1e-05,0.68542]
[1776987653607,60.15,78222.71,0.2,0.00499,1e-05,0.68611]
[1776987658648,60.15,78229.34,0.2,0.00503,1e-05,0.69028]
[1776987663685,60.15,78232.62,0.2,0.00504,1e-05,0.69235]
[1776987667839,60.15,78244.53,0.2,0.0051,1e-05,0.69991]
[1776987673754,60.15,78248.63,0.2,0.00513,1e-05,0.70253]
[1776987678787,60.15,78248.94,0.2,0.00513,1e-05,0.70273]
[1776987683824,60.15,78250.13,0.2,0.00513,1e-05,0.70349]
[1776987688862,60.15,78241.96,0.2,0.00509,1e-05,0.69828]
[1776987693897,60.15,78240.89,0.2,0.00508,1e-05,0.69621]
[1776987699940,60.15,78242.66,0.2,0.00508,1e-05,0.69734]
[1776987704975,60.15,78244.65,0.2,0.00509,1e-05,0.6986]
[1776987710011,60.15,78245.24,0.2,0.0051,1e-05,0.69898]
[1776987716051,60.15,78245.98,0.2,0.0051,1e-05,0.69945]
[1776987721087,60.15,78246.77,0.2,0.00511,1e-05,0.69995]
[1776987726121,60.15,78246.96,0.2,0.00511,1e-05,0.70008]
[1776987731156,60.15,78247.01,0.2,0.00511,1e-05,0.70011]
[1776987736191,60.15,78246.35,0.2,0.0051,1e-05,0.69969]
[1776987741229,60.15,78255.37,0.2,0.00515,1e-05,0.70546]
[1776987744250,60.15,78266.84,0.2,0.00521,1e-05,0.71286]
[1776987749284,60.15,78270.45,0.2,0.00523,1e-05,0.7152]
[1776987754318,60.15,78264.97,0.2,0.00519,1e-05,0.71024]
[1776987759354,60.15,78262.07,0.2,0.00518,1e-05,0.70837]
[1776987764388,60.15,78258.73,0.2,0.00516,1e-05,0.70622]
[1776987770430,60.15,78257.25,0.2,0.00515,1e-05,0.70527]
[1776987775465,60.15,78257.95,0.2,0.00515,1e-05,0.70572]
[1776987780503,60.15,78252.89,0.2,0.00513,1e-05,0.70247]
[1776987785539,60.15,78250.17,0.2,0.00511,1e-05,0.70074]
[1776987790570,60.15,78245.55,0.2,0.00509,1e-05,0.69779]
[1776987795605,60.15,78244.49,0.2,0.00508,1e-05,0.69712]
[1776987800641,60.15,78244.42,0.2,0.00508,1e-05,0.69707]
[1776987805677,60.15,78241.31,0.2,0.00507,1e-05,0.69509]
[1776987810714,60.15,78236.87,0.2,0.00505,1e-05,0.69228]
[1776987816756,60.15,78237.07,0.2,0.00504,1e-05,0.69103]
[1776987822798,60.15,78234.89,0.2,0.00503,1e-05,0.68966]
[1776987828980,60.15,78230.34,0.2,0.005,1e-05,0.68679]
[1776987834887,60.15,78227.5,0.2,0.00499,1e-05,0.68501]
[1776987840928,60.15,78227.8,0.2,0.00499,1e-05,0.68542]
[1776987845964,60.16,78233.17,0.2,0.00502,1e-05,0.68946]
[1776987850999,60.16,78232.04,0.2,0.00502,1e-05,0.68875]
[1776987856035,60.16,78226.67,0.2,0.00499,1e-05,0.68537]
[1776987861070,60.16,78224.84,0.2,0.00498,1e-05,0.68423]
[1776987866104,60.16,78224.04,0.2,0.00498,1e-05,0.68373]
[1776987871138,60.16,78224.22,0.2,0.00497,1e-05,0.68247]
[1776987876173,60.16,78224.4,0.2,0.00497,1e-05,0.68259]
[1776987881211,60.16,78228.68,0.2,0.00499,1e-05,0.68527]
[1776987886244,60.16,78234.72,0.2,0.00502,1e-05,0.68906]
[1776987891279,60.16,78226.94,0.2,0.00498,1e-05,0.68418]
[1776987896315,60.16,78228.14,0.2,0.00499,1e-05,0.68493]
[1776987901350,60.16,78230.45,0.2,0.005,1e-05,0.68638]
[1776987906386,60.16,78231.92,0.2,0.00501,1e-05,0.6873]
[1776987911422,60.16,78225.34,0.2,0.00497,1e-05,0.68317]
[1776987916454,60.16,78223.26,0.2,0.00496,1e-05,0.68187]
[1776987921489,60.16,78222.49,0.2,0.00496,1e-05,0.68139]
[1776987926524,60.16,78222.07,0.2,0.00496,1e-05,0.68113]
[1776987931559,60.16,78226.78,0.2,0.00497,1e-05,0.68271]
[1776987936594,60.16,78225.95,0.2,0.00497,1e-05,0.68219]
[1776987941629,60.16,78225.14,0.2,0.00496,1e-05,0.68168]
[1776987946665,60.16,78220.46,0.2,0.00494,1e-05,0.67877]
[1776987951700,60.16,78219.92,0.2,0.00494,1e-05,0.67843]
[1776987956734,60.16,78219.61,0.2,0.00494,1e-05,0.67824]
[1776987961769,60.16,78220.24,0.2,0.00494,1e-05,0.67863]
[1776987966804,60.16,78222.91,0.2,0.00495,1e-05,0.68029]
[1776987969964,60.16,78208.16,0.2,0.00488,0.0,0.67115]
[1776987971842,60.16,78196.4,0.2,0.00482,0.0,0.66393]
[1776987976874,60.16,78197.31,0.2,0.00483,0.0,0.66449]
[1776987981911,60.16,78199.23,0.2,0.00483,0.0,0.66567]
[1776987986943,60.16,78209.4,0.2,0.00488,0.0,0.67191]
[1776987991980,60.16,78221.75,0.2,0.00494,1e-05,0.67821]
[1776987997015,60.16,78225.29,0.2,0.00495,1e-05,0.68041]
[1776988002049,60.16,78230.03,0.2,0.00498,1e-05,0.68337]
[1776988007085,60.16,78237.28,0.2,0.00502,1e-05,0.68792]
[1776988012120,60.16,78242.16,0.2,0.00504,1e-05,0.691]
[1776988017155,60.16,78244.5,0.2,0.00505,1e-05,0.69248]
[1776988022192,60.16,78246.14,0.2,0.00506,1e-05,0.69352]
[1776988027224,60.16,78247.47,0.2,0.00507,1e-05,0.69436]
[1776988032263,60.16,78255.62,0.2,0.00511,1e-05,0.69955]
[1776988037299,60.16,78259.02,0.2,0.00513,1e-05,0.70172]
[1776988042333,60.16,78260.97,0.2,0.00514,1e-05,0.70297]
[1776988047369,60.16,78270.43,0.2,0.00519,1e-05,0.70905]
[1776988050525,60.16,78284.72,0.2,0.00526,1e-05,0.71833]
[1776988056432,60.16,78293.31,0.2,0.0053,1e-05,0.72253]
[1776988061468,60.16,78287.85,0.2,0.00527,1e-05,0.71895]
[1776988066503,60.16,78290.1,0.2,0.00528,1e-05,0.72042]
[1776988071539,60.16,78290.7,0.2,0.00528,1e-05,0.72082]
[1776988076573,60.16,78291.64,0.2,0.00529,1e-05,0.72143]
[1776988087652,60.16,78289.93,0.2,0.00528,1e-05,0.72031]
[1776988092685,60.16,78281.34,0.2,0.00523,1e-05,0.71471]
[1776988097721,60.16,78274.16,0.2,0.0052,1e-05,0.71006]
[1776988102756,60.16,78268.49,0.2,0.00517,1e-05,0.7064]
[1776988107791,60.16,78267.09,0.2,0.00516,1e-05,0.7055]
[1776988112828,60.16,78262.09,0.2,0.00512,1e-05,0.7009]
[1776988117862,60.16,78261.7,0.2,0.00512,1e-05,0.70065]
[1776988124911,60.16,78261.0,0.2,0.00512,1e-05,0.7002]
[1776988131090,60.16,78252.3,0.2,0.00507,1e-05,0.69466]
[1776988136994,60.16,78247.73,0.2,0.00505,1e-05,0.69176]
[1776988142029,60.16,78238.99,0.2,0.005,1e-05,0.68625]
[1776988147064,60.16,78242.82,0.2,0.00502,1e-05,0.68866]
[1776988152100,60.16,78242.36,0.2,0.00502,1e-05,0.68837]
[1776988157134,60.16,78238.62,0.2,0.005,1e-05,0.68602]
[1776988162169,60.16,78232.43,0.2,0.00497,1e-05,0.68214]
[1776988167204,60.16,78239.34,0.2,0.00501,1e-05,0.68647]
[1776988172238,60.16,78240.09,0.2,0.005,1e-05,0.68557]
[1776988178284,60.16,78237.75,0.2,0.00499,1e-05,0.6841]
[1776988184324,60.16,78237.68,0.2,0.00499,1e-05,0.68406]
[1776988190364,60.16,78237.24,0.2,0.00499,1e-05,0.68378]
[1776988195400,60.16,78232.2,0.2,0.00496,1e-05,0.68063]
[1776988200438,60.16,78233.56,0.2,0.00497,1e-05,0.68148]
[1776988205472,60.16,78233.09,0.2,0.00496,1e-05,0.68119]
[1776988210507,60.16,78241.52,0.2,0.00501,1e-05,0.68647]
[1776988214538,60.16,78258.8,0.2,0.0051,1e-05,0.6974]
[1776988219570,60.16,78263.3,0.2,0.00512,1e-05,0.70027]
[1776988224605,60.16,78265.44,0.2,0.00513,1e-05,0.70164]
[1776988229646,60.16,78268.27,0.2,0.00514,1e-05,0.70346]
[1776988234681,60.16,78267.08,0.2,0.00513,1e-05,0.7013]
[1776988239715,60.16,78269.66,0.2,0.00514,1e-05,0.70295]
[1776988244750,60.16,78274.41,0.2,0.00517,1e-05,0.706]
[1776988249789,60.16,78270.97,0.2,0.00515,1e-05,0.70379]
[1776988254821,60.16,78259.34,0.2,0.00509,1e-05,0.69636]
[1776988259858,60.16,78254.43,0.2,0.00506,1e-05,0.69324]
[1776988264895,60.16,78254.47,0.2,0.00506,1e-05,0.69326]
[1776988272076,60.16,78254.78,0.2,0.00507,1e-05,0.69346]
[1776988277983,60.16,78255.9,0.2,0.00507,1e-05,0.69417]
[1776988283019,60.16,78251.11,0.2,0.00505,1e-05,0.69114]
[1776988288057,60.16,78253.79,0.2,0.00506,1e-05,0.69283]
[1776988293091,60.16,78253.72,0.2,0.00505,1e-05,0.69141]
[1776988297116,60.16,78242.34,0.2,0.00499,1e-05,0.68424]
[1776988302286,60.16,78244.94,0.2,0.00501,1e-05,0.68587]
[1776988308194,60.16,78246.09,0.2,0.00501,1e-05,0.68659]
[1776988313228,60.16,78246.45,0.2,0.00501,1e-05,0.68682]
[1776988318264,60.16,78247.39,0.2,0.00502,1e-05,0.68741]
[1776988322426,60.16,78262.07,0.2,0.00509,1e-05,0.6967]
[1776988328335,60.16,78261.35,0.2,0.00509,1e-05,0.69625]
[1776988333370,60.16,78263.0,0.2,0.0051,1e-05,0.6973]
[1776988339412,60.16,78265.64,0.2,0.00511,1e-05,0.69898]
[1776988344446,60.16,78268.15,0.2,0.00512,1e-05,0.70059]
[1776988349481,60.16,78270.56,0.2,0.00514,1e-05,0.70213]
[1776988354518,60.16,78271.54,0.2,0.00513,1e-05,0.70136]
[1776988359551,60.16,78269.76,0.2,0.00512,1e-05,0.70022]
[1776988364585,60.16,78269.45,0.2,0.00512,1e-05,0.70002]
[1776988369621,60.16,78271.61,0.2,0.00513,1e-05,0.7014]
[1776988375663,60.16,78271.32,0.2,0.00513,1e-05,0.70122]
[1776988380698,60.16,78273.02,0.2,0.00514,1e-05,0.70231]
[1776988387748,60.16,78273.25,0.2,0.00514,1e-05,0.70245]
[1776988392922,60.16,78274.79,0.2,0.00515,1e-05,0.70344]
[1776988399833,60.16,78276.17,0.2,0.00516,1e-05,0.70433]
[1776988404866,60.16,78275.3,0.2,0.00515,1e-05,0.70377]
[1776988409900,60.16,78273.74,0.2,0.00514,1e-05,0.70277]
[1776988414936,60.16,78265.39,0.2,0.00509,1e-05,0.69604]
[1776988419974,60.16,78252.97,0.2,0.00503,1e-05,0.68817]
[1776988426016,60.16,78261.72,0.2,0.00507,1e-05,0.6937]
[1776988431050,60.16,78260.69,0.2,0.00507,1e-05,0.69305]
[1776988436087,60.16,78260.86,0.2,0.00507,1e-05,0.69316]
[1776988441121,60.16,78258.53,0.2,0.00505,1e-05,0.69168]
[1776988446155,60.16,78260.02,0.2,0.00506,1e-05,0.69263]
[1776988451191,60.16,78264.02,0.2,0.00508,1e-05,0.69517]
[1776988456226,60.16,78265.21,0.2,0.00509,1e-05,0.69592]
[1776988461264,60.16,78264.71,0.2,0.00509,1e-05,0.6956]
[1776988466295,60.16,78263.99,0.2,0.00508,1e-05,0.69515]
[1776988471331,60.16,78263.3,0.2,0.00507,1e-05,0.69332]
[1776988473513,60.16,78249.43,0.2,0.005,1e-05,0.68457]
[1776988479389,60.16,78247.22,0.2,0.00499,1e-05,0.68318]
[1776988484423,60.16,78256.24,0.2,0.00503,1e-05,0.68885]
[1776988489457,60.16,78256.07,0.2,0.00503,1e-05,0.68875]
[1776988494494,60.16,78254.11,0.2,0.00502,1e-05,0.68751]
[1776988499527,60.16,78242.09,0.2,0.00496,1e-05,0.67997]
[1776988504562,60.16,78243.21,0.2,0.00497,1e-05,0.68092]
[1776988510604,60.18,78244.38,0.2,0.00499,1e-05,0.6831]
[1776988515639,60.2,78247.12,0.2,0.00501,1e-05,0.686]
[1776988520674,60.21,78245.59,0.2,0.00501,1e-05,0.68618]
[1776988525709,60.23,78243.83,0.2,0.00501,1e-05,0.68621]
[1776988530744,60.24,78243.68,0.2,0.00502,1e-05,0.68724]
[1776988535779,60.26,78244.93,0.2,0.00503,1e-05,0.68777]
[1776988540814,60.27,78247.5,0.2,0.00505,1e-05,0.69049]
[1776988545852,60.28,78245.78,0.2,0.00505,1e-05,0.69051]
[1776988550884,60.3,78242.34,0.2,0.00504,1e-05,0.68945]
[1776988555920,60.31,78243.73,0.2,0.00506,1e-05,0.69144]
[1776988560955,60.33,78243.52,0.2,0.00506,1e-05,0.69241]
[1776988565995,60.34,78240.06,0.2,0.00506,1e-05,0.69132]
[1776988571025,60.36,78233.85,0.2,0.00503,1e-05,0.68851]
[1776988576059,60.37,78227.26,0.2,0.00501,1e-05,0.68551]
[1776988581095,60.39,78225.43,0.2,0.00501,1e-05,0.68548]
[1776988587137,60.4,78224.21,0.2,0.00501,1e-05,0.68605]
[1776988592171,60.42,78224.64,0.2,0.00502,1e-05,0.68605]
[1776988597207,60.43,78224.3,0.2,0.00502,1e-05,0.68694]
[1776988602242,60.45,78222.84,0.2,0.00502,1e-05,0.68712]
[1776988607277,60.46,78222.6,0.2,0.00503,1e-05,0.68807]
[1776988612313,60.48,78224.23,0.2,0.00505,1e-05,0.69018]
[1776988617348,60.49,78224.97,0.2,0.00506,1e-05,0.69172]
[1776988622385,60.51,78224.88,0.2,0.00507,1e-05,0.69293]
[1776988627417,60.52,78226.26,0.2,0.00509,1e-05,0.69484]
[1776988632452,60.53,78226.43,0.2,0.0051,1e-05,0.69596]
[1776988638495,60.55,78225.74,0.2,0.0051,1e-05,0.69672]
[1776988644712,60.56,78225.23,0.2,0.00511,1e-05,0.69758]
[1776988650579,60.58,78225.0,0.2,0.00512,1e-05,0.69859]
[1776988655616,60.59,78235.24,0.2,0.00517,1e-05,0.70462]
[1776988660651,60.6,78227.32,0.2,0.00514,1e-05,0.7005]
[1776988665688,60.61,78228.4,0.2,0.00515,1e-05,0.70175]
[1776988670722,60.61,78226.05,0.2,0.00513,1e-05,0.70025]
[1776988675757,60.61,78226.7,0.2,0.00514,1e-05,0.70066]
[1776988681798,60.61,78227.06,0.2,0.00514,1e-05,0.70089]
[1776988686834,60.61,78231.24,0.2,0.00516,1e-05,0.70356]
[1776988691869,60.61,78233.93,0.2,0.00517,1e-05,0.70528]
[1776988696903,60.61,78231.9,0.2,0.00516,1e-05,0.70398]
[1776988701938,60.61,78232.81,0.2,0.00517,1e-05,0.70456]
[1776988706974,60.61,78231.42,0.2,0.00516,1e-05,0.70367]
[1776988712009,60.61,78231.3,0.2,0.00515,1e-05,0.70219]
[1776988719057,60.61,78229.32,0.2,0.00514,1e-05,0.70093]
[1776988725275,60.61,78227.9,0.2,0.00513,1e-05,0.70003]
[1776988731146,60.61,78227.21,0.2,0.00513,1e-05,0.69959]
[1776988736181,60.61,78226.64,0.2,0.00513,1e-05,0.69923]
[1776988741216,60.61,78224.28,0.2,0.00511,1e-05,0.69773]
[1776988746252,60.61,78224.98,0.2,0.00512,1e-05,0.69817]
[1776988751289,60.61,78229.11,0.2,0.00514,1e-05,0.7008]
[1776988756323,60.61,78227.91,0.2,0.00513,1e-05,0.70003]
[1776988764380,60.61,78226.0,0.2,0.00512,1e-05,0.69882]
[1776988769418,60.61,78224.43,0.2,0.00512,1e-05,0.69782]
[1776988774454,60.61,78224.32,0.2,0.0051,1e-05,0.69636]
[1776988779486,60.61,78226.47,0.2,0.00512,1e-05,0.69772]
[1776988784519,60.61,78234.32,0.2,0.00516,1e-05,0.70271]
[1776988789557,60.61,78235.2,0.2,0.00516,1e-05,0.70327]
[1776988794590,60.61,78234.61,0.2,0.00516,1e-05,0.7029]
[1776988801649,60.61,78245.91,0.2,0.00522,1e-05,0.71014]
[1776988802660,60.61,78264.62,0.2,0.00532,1e-05,0.72227]
[1776988807691,60.61,78277.14,0.2,0.00538,1e-05,0.73064]
[1776988812725,60.61,78282.47,0.2,0.00541,1e-05,0.73416]
[1776988815918,60.61,78270.77,0.2,0.00535,1e-05,0.72645]
[1776988821797,60.61,78266.01,0.2,0.00532,1e-05,0.72333]
[1776988826827,60.61,78264.97,0.2,0.00532,1e-05,0.72265]
[1776988831860,60.61,78264.91,0.2,0.00531,1e-05,0.72118]
[1776988833876,60.61,78277.57,0.2,0.00538,1e-05,0.72948]
[1776988838910,60.61,78278.9,0.2,0.00538,1e-05,0.73035]
[1776988843946,60.61,78280.01,0.2,0.00539,1e-05,0.73109]
[1776988848980,60.61,78283.69,0.2,0.00541,1e-05,0.73352]
[1776988854016,60.61,78284.63,0.2,0.00541,1e-05,0.73414]
[1776988860065,60.61,78286.32,0.2,0.00542,1e-05,0.73526]
[1776988866270,60.61,78284.62,0.2,0.00541,1e-05,0.73413]
[1776988872143,60.61,78281.47,0.2,0.0054,1e-05,0.73205]
[1776988877178,60.61,78281.65,0.2,0.0054,1e-05,0.73217]
[1776988882212,60.61,78281.82,0.2,0.0054,1e-05,0.73228]
[1776988887247,60.61,78281.77,0.2,0.0054,1e-05,0.73225]
[1776988892282,60.61,78280.89,0.2,0.00538,1e-05,0.73022]
[1776988897317,60.61,78279.01,0.2,0.00537,1e-05,0.72898]
[1776988902350,60.61,78277.39,0.2,0.00536,1e-05,0.72792]
[1776988907385,60.61,78270.78,0.2,0.00533,1e-05,0.72358]
[1776988912421,60.61,78265.15,0.2,0.0053,1e-05,0.71991]
[1776988915443,60.61,78277.12,0.2,0.00536,1e-05,0.72774]
[1776988920478,60.61,78278.73,0.2,0.00537,1e-05,0.7288]
[1776988925512,60.61,78272.6,0.2,0.00534,1e-05,0.72477]
[1776988930548,60.61,78281.95,0.2,0.00539,1e-05,0.73092]
[1776988935583,60.61,78282.55,0.2,0.00539,1e-05,0.73131]
[1776988940617,60.61,78283.44,0.2,0.0054,1e-05,0.7319]
[1776988945652,60.61,78281.94,0.2,0.00539,1e-05,0.73091]
[1776988950687,60.61,78279.45,0.2,0.00538,1e-05,0.72927]
[1776988956909,60.61,78275.8,0.2,0.00535,1e-05,0.72543]
[1776988962771,60.61,78276.34,0.2,0.00535,1e-05,0.72578]
[1776988967808,60.61,78277.18,0.2,0.00535,1e-05,0.72634]
[1776988972843,60.61,78276.06,0.2,0.00535,1e-05,0.7256]
[1776988975086,60.61,78276.1,0.2,0.00535,1e-05,0.72563]
[1776988975188,60.61,78270.27,0.2,0.00532,1e-05,0.72181]
[1776988975856,60.61,78270.27,0.2,0.00532,1e-05,0.72181]
[1776988975947,60.61,78269.48,0.2,0.00531,1e-05,0.7213]
[1776988981906,60.61,78268.6,0.2,0.00531,1e-05,0.72072]
[1776988987125,60.61,78271.77,0.2,0.00532,1e-05,0.72279]
[1776988992983,60.61,78270.53,0.2,0.00532,1e-05,0.72198]
[1776988998018,60.61,78269.66,0.2,0.00531,1e-05,0.72141]
[1776989003053,60.61,78263.2,0.2,0.00528,1e-05,0.71721]
[1776989008088,60.61,78254.32,0.2,0.00523,1e-05,0.71146]
[1776989013124,60.61,78251.8,0.2,0.00521,1e-05,0.70842]
[1776989013738,60.61,78251.8,0.2,0.00521,1e-05,0.70842]
[1776989014619,60.61,78251.8,0.2,0.00521,1e-05,0.70842]
[1776989014142,60.61,78251.8,0.2,0.00521,1e-05,0.70842]
[1776989015139,60.61,78250.04,0.2,0.0052,1e-05,0.70729]
[1776989015718,60.61,78250.04,0.2,0.0052,1e-05,0.70729]
[1776989016147,60.61,78252.77,0.2,0.00521,1e-05,0.70924]
[1776989021184,60.62,78253.8,0.2,0.00522,1e-05,0.71028]
[1776989025217,60.62,78264.53,0.2,0.00528,1e-05,0.71722]
[1776989030246,60.62,78267.95,0.2,0.0053,1e-05,0.71944]
[1776989034257,60.62,78268.05,0.2,0.0053,1e-05,0.71951]
[1776989034324,60.62,78266.71,0.2,0.00529,1e-05,0.71864]
[1776989040315,60.62,78266.69,0.2,0.00529,1e-05,0.71862]
[1776989040839,60.62,78266.69,0.2,0.00529,1e-05,0.71862]
[1776989041324,60.62,78266.9,0.2,0.00529,1e-05,0.71876]
[1776989046361,60.62,78264.69,0.2,0.00528,1e-05,0.71732]
[1776989051396,60.62,78264.8,0.2,0.00528,1e-05,0.71739]
[1776989056429,60.62,78268.12,0.2,0.0053,1e-05,0.71955]
[1776989061464,60.62,78276.01,0.2,0.00534,1e-05,0.72471]
[1776989066500,60.62,78262.05,0.2,0.00527,1e-05,0.71561]
[1776989071536,60.62,78258.25,0.2,0.00524,1e-05,0.71173]
[1776989076572,60.62,78245.64,0.2,0.00517,1e-05,0.70363]
[1776989079592,60.62,78233.24,0.2,0.00511,1e-05,0.69574]
[1776989084626,60.62,78230.25,0.2,0.00509,1e-05,0.69385]
[1776989089661,60.62,78224.37,0.2,0.00506,1e-05,0.69014]
[1776989094698,60.62,78208.35,0.2,0.00498,1e-05,0.68013]
[1776989096713,60.62,78195.43,0.2,0.00491,0.0,0.67214]
[1776989100737,60.62,78183.19,0.2,0.00485,0.0,0.66465]
[1776989105775,60.62,78174.05,0.2,0.00481,0.0,0.6591]
[1776989110809,60.62,78182.53,0.2,0.00485,0.0,0.66425]
[1776989116851,60.62,78180.66,0.2,0.00484,0.0,0.66311]
[1776989121886,60.62,78189.48,0.2,0.00489,0.0,0.66849]
[1776989126929,60.62,78195.34,0.2,0.00491,0.0,0.67209]
[1776989130958,60.62,78207.44,0.2,0.00498,1e-05,0.67957]
[1776989135990,60.62,78220.63,0.2,0.00503,1e-05,0.68641]
[1776989141027,60.62,78219.44,0.2,0.00503,1e-05,0.68567]
[1776989146068,60.62,78221.76,0.2,0.00504,1e-05,0.68712]
[1776989151102,60.62,78219.94,0.2,0.00503,1e-05,0.68598]
[1776989156153,60.62,78217.23,0.2,0.00501,1e-05,0.68429]
[1776989161191,60.62,78223.8,0.2,0.00505,1e-05,0.6884]
[1776989166267,60.62,78223.73,0.2,0.00505,1e-05,0.68835]
[1776989171303,60.62,78234.13,0.2,0.0051,1e-05,0.69491]
[1776989176343,60.62,78239.7,0.2,0.00513,1e-05,0.69844]
[1776989181373,60.62,78246.94,0.2,0.00517,1e-05,0.70305]
[1776989187417,60.62,78248.92,0.2,0.00518,1e-05,0.70432]
[1776989192450,60.62,78240.87,0.2,0.00513,1e-05,0.69778]
[1776989197489,60.62,78236.22,0.2,0.0051,1e-05,0.69483]
[1776989202523,60.62,78232.72,0.2,0.00508,1e-05,0.69262]
[1776989207557,60.62,78233.35,0.2,0.00509,1e-05,0.69302]
[1776989212590,60.62,78232.84,0.2,0.00508,1e-05,0.6927]
[1776989217628,60.62,78239.12,0.2,0.00512,1e-05,0.69667]
[1776989222662,60.62,78241.7,0.2,0.00513,1e-05,0.69831]
[1776989227697,60.62,78250.38,0.2,0.00517,1e-05,0.70384]
[1776989232731,60.62,78260.49,0.2,0.00523,1e-05,0.71033]
[1776989237772,60.62,78269.05,0.2,0.00527,1e-05,0.71587]
[1776989242803,60.62,78268.43,0.2,0.00527,1e-05,0.71547]
[1776989247838,60.62,78277.83,0.2,0.00532,1e-05,0.72158]
[1776989253879,60.62,78277.72,0.2,0.00531,1e-05,0.72008]
[1776989259041,60.62,78296.24,0.2,0.00541,1e-05,0.73224]
[1776989263954,60.62,78277.72,0.2,0.00531,1e-05,0.72008]
[1776989269111,60.62,78275.96,0.2,0.0053,1e-05,0.71893]
[1776989276038,60.62,78277.51,0.2,0.00531,1e-05,0.71994]
[1776989281076,60.62,78274.54,0.2,0.00529,1e-05,0.718]
[1776989286112,60.62,78276.96,0.2,0.0053,1e-05,0.71958]
[1776989291149,60.62,78283.42,0.2,0.00534,1e-05,0.7238]
[1776989296183,60.62,78276.23,0.2,0.0053,1e-05,0.7191]
[1776989301216,60.62,78272.33,0.2,0.00528,1e-05,0.71657]
[1776989306257,60.62,78271.11,0.2,0.00527,1e-05,0.71578]
[1776989311290,60.62,78275.4,0.2,0.00529,1e-05,0.71713]
[1776989316332,60.62,78275.62,0.2,0.00529,1e-05,0.71727]
[1776989321364,60.62,78280.02,0.2,0.00531,1e-05,0.72014]
[1776989326401,60.62,78277.52,0.2,0.0053,1e-05,0.71851]
[1776989331432,60.62,78274.39,0.2,0.00528,1e-05,0.71648]
[1776989336467,60.62,78275.34,0.2,0.00529,1e-05,0.71709]
[1776989341503,60.62,78270.7,0.2,0.00526,1e-05,0.71408]
[1776989342513,60.62,78286.36,0.2,0.00534,1e-05,0.72429]
[1776989347545,60.62,78295.77,0.2,0.0054,1e-05,0.73047]
[1776989352582,60.62,78295.08,0.2,0.00539,1e-05,0.73002]
[1776989357624,60.62,78292.05,0.2,0.00538,1e-05,0.72802]
[1776989362652,60.62,78292.97,0.2,0.00538,1e-05,0.72863]
[1776989366685,60.62,78303.99,0.2,0.00544,1e-05,0.73592]
[1776989371720,60.62,78313.98,0.2,0.00548,1e-05,0.74111]
[1776989376755,60.62,78324.35,0.2,0.00554,1e-05,0.74806]
[1776989381786,60.62,78327.58,0.2,0.00556,1e-05,0.75024]
[1776989386821,60.62,78319.28,0.2,0.00551,1e-05,0.74466]
[1776989391856,60.62,78316.48,0.2,0.0055,1e-05,0.74278]
[1776989396896,60.62,78316.3,0.2,0.0055,1e-05,0.74266]
[1776989401932,60.62,78315.12,0.2,0.00549,1e-05,0.74187]
[1776989406967,60.62,78305.15,0.2,0.00544,1e-05,0.73523]
[1776989412005,60.62,78299.16,0.2,0.0054,1e-05,0.73126]
[1776989416033,60.62,78285.03,0.2,0.00533,1e-05,0.72197]
[1776989421071,60.62,78285.18,0.2,0.00533,1e-05,0.72207]
[1776989426100,60.62,78282.62,0.2,0.00531,1e-05,0.7204]
[1776989431142,60.62,78282.47,0.2,0.0053,1e-05,0.71887]
[1776989436177,60.62,78281.85,0.2,0.0053,1e-05,0.71846]
[1776989441220,60.62,78272.8,0.2,0.00525,1e-05,0.71259]
[1776989446246,60.62,78269.94,0.2,0.00524,1e-05,0.71074]
[1776989450386,60.62,78280.83,0.2,0.00529,1e-05,0.7178]
[1776989456317,60.62,78279.19,0.2,0.00529,1e-05,0.71673]
[1776989461360,60.62,78271.5,0.2,0.00524,1e-05,0.71175]
[1776989466387,60.62,78277.12,0.2,0.00527,1e-05,0.71539]
[1776989471422,60.62,78283.0,0.2,0.00531,1e-05,0.71921]
[1776989476457,60.62,78279.71,0.2,0.00529,1e-05,0.71707]
[1776989481492,60.62,78276.62,0.2,0.00527,1e-05,0.71506]
[1776989486527,60.62,78280.36,0.2,0.00529,1e-05,0.71749]
[1776989491562,60.62,78280.32,0.2,0.00528,1e-05,0.71603]
[1776989496598,60.62,78288.87,0.2,0.00533,1e-05,0.7216]
[1776989501633,60.62,78287.0,0.2,0.00532,1e-05,0.72038]
[1776989506667,60.62,78285.35,0.2,0.00531,1e-05,0.71931]
[1776989511707,60.62,78279.06,0.2,0.00527,1e-05,0.71522]
[1776989516738,60.62,78277.27,0.2,0.00527,1e-05,0.71405]
[1776989521773,60.62,78277.24,0.2,0.00526,1e-05,0.71404]
[1776989526814,60.62,78264.92,0.2,0.0052,1e-05,0.70609]
[1776989531844,60.62,78272.23,0.2,0.00524,1e-05,0.7108]
[1776989536891,60.62,78269.17,0.2,0.00522,1e-05,0.70882]
[1776989539902,60.62,78282.76,0.2,0.00529,1e-05,0.71762]
[1776989544941,60.62,78283.73,0.2,0.0053,1e-05,0.71825]
[1776989547960,60.62,78296.27,0.2,0.00537,1e-05,0.72646]
[1776989552995,60.62,78293.79,0.2,0.00534,1e-05,0.72338]
[1776989558034,60.62,78289.87,0.2,0.00532,1e-05,0.72082]
[1776989563069,60.62,78289.16,0.2,0.00532,1e-05,0.72035]
[1776989568105,60.62,78287.03,0.2,0.00531,1e-05,0.71897]
[1776989573139,60.62,78286.87,0.2,0.00531,1e-05,0.71886]
[1776989578179,60.62,78286.08,0.2,0.0053,1e-05,0.71835]
[1776989583212,60.62,78283.72,0.2,0.00529,1e-05,0.71681]
[1776989588245,60.62,78275.98,0.2,0.00525,1e-05,0.71179]
[1776989593280,60.62,78277.24,0.2,0.00525,1e-05,0.71261]
[1776989598317,60.62,78276.88,0.2,0.00525,1e-05,0.71237]
[1776989601460,60.62,78288.8,0.2,0.00532,1e-05,0.72012]
[1776989607378,60.62,78280.4,0.2,0.00527,1e-05,0.71465]
[1776989610399,60.62,78268.95,0.2,0.00521,1e-05,0.70726]
[1776989615435,60.62,78269.84,0.2,0.00521,1e-05,0.70641]
[1776989620471,60.62,78267.28,0.2,0.00519,1e-05,0.70477]
[1776989625504,60.62,78270.02,0.2,0.00521,1e-05,0.70653]
[1776989630542,60.62,78276.92,0.2,0.00524,1e-05,0.71097]
[1776989636583,60.62,78277.84,0.2,0.00525,1e-05,0.71157]
[1776989641620,60.62,78278.57,0.2,0.00525,1e-05,0.71204]
[1776989647662,60.62,78281.53,0.2,0.00527,1e-05,0.71396]
[1776989652696,60.62,78280.67,0.2,0.00526,1e-05,0.7134]
[1776989657731,60.62,78279.84,0.2,0.00526,1e-05,0.71286]
[1776989664780,60.62,78280.44,0.2,0.00526,1e-05,0.71325]
[1776989669815,60.62,78282.67,0.2,0.00527,1e-05,0.7147]
[1776989674849,60.62,78282.89,0.2,0.00526,1e-05,0.71341]
[1776989682027,60.62,78282.7,0.2,0.00526,1e-05,0.71328]
[1776989688948,60.62,78281.93,0.2,0.00526,1e-05,0.71279]
[1776989694996,60.62,78287.22,0.2,0.00529,1e-05,0.71622]
[1776989700032,60.62,78290.11,0.2,0.0053,1e-05,0.7181]
[1776989705068,60.62,78294.47,0.2,0.00533,1e-05,0.72094]
[1776989707084,60.62,78306.66,0.2,0.00539,1e-05,0.72895]
[1776989712237,60.62,78316.25,0.2,0.00544,1e-05,0.7353]
[1776989716147,60.62,78332.91,0.2,0.00553,1e-05,0.74644]
[1776989721194,60.62,78340.16,0.2,0.00558,1e-05,0.75133]
[1776989726218,60.62,78340.09,0.2,0.00557,1e-05,0.75128]
[1776989731252,60.62,78337.79,0.2,0.00555,1e-05,0.74824]
[1776989734272,60.62,78327.1,0.2,0.00549,1e-05,0.74106]
[1776989738301,60.62,78316.34,0.2,0.00543,1e-05,0.7339]
[1776989741323,60.62,78303.42,0.2,0.00536,1e-05,0.72536]
[1776989745349,60.62,78289.48,0.2,0.00529,1e-05,0.71625]
[1776989750386,60.62,78285.86,0.2,0.00527,1e-05,0.7139]
[1776989755422,60.62,78285.42,0.2,0.00527,1e-05,0.71362]
[1776989760456,60.62,78284.77,0.2,0.00526,1e-05,0.7132]
[1776989765491,60.62,78285.99,0.2,0.00527,1e-05,0.71399]
[1776989770526,60.62,78279.41,0.2,0.00524,1e-05,0.70973]
[1776989775561,60.62,78281.02,0.2,0.00524,1e-05,0.71077]
[1776989780597,60.62,78284.12,0.2,0.00526,1e-05,0.71277]
[1776989785632,60.62,78282.5,0.2,0.00525,1e-05,0.71173]
[1776989790668,60.62,78285.15,0.2,0.00527,1e-05,0.71344]
[1776989795703,60.62,78283.68,0.2,0.00525,1e-05,0.71106]
[1776989802751,60.62,78283.43,0.2,0.00525,1e-05,0.7109]
[1776989807793,60.62,78281.25,0.2,0.00523,1e-05,0.70949]
[1776989812948,60.62,78280.08,0.2,0.00523,1e-05,0.70874]
[1776989818881,60.62,78272.48,0.2,0.00519,1e-05,0.70385]
[1776989823917,60.62,78270.66,0.2,0.00518,1e-05,0.70269]
[1776989828953,60.62,78271.3,0.2,0.00518,1e-05,0.7031]
[1776989833987,60.62,78271.65,0.2,0.00518,1e-05,0.70332]
[1776989839023,60.62,78259.08,0.2,0.00512,1e-05,0.69531]
[1776989844060,60.62,78252.9,0.2,0.00509,1e-05,0.6914]
[1776989850103,60.62,78250.81,0.2,0.00508,1e-05,0.69008]
[1776989855141,60.62,78248.28,0.2,0.00505,1e-05,0.68709]
[1776989857153,60.62,78264.35,0.2,0.00514,1e-05,0.69725]
[1776989862194,60.62,78267.78,0.2,0.00515,1e-05,0.69943]
[1776989863302,60.62,78285.79,0.2,0.00525,1e-05,0.711]
[1776989869238,60.62,78285.33,0.2,0.00525,1e-05,0.7107]
[1776989874278,60.62,78285.9,0.2,0.00525,1e-05,0.71107]
[1776989879325,60.62,78287.94,0.2,0.00526,1e-05,0.71239]
[1776989884344,60.62,78294.76,0.2,0.0053,1e-05,0.71682]
[1776989889381,60.62,78293.79,0.2,0.00529,1e-05,0.71618]
[1776989894415,60.62,78292.31,0.2,0.00528,1e-05,0.71522]
[1776989899450,60.62,78291.68,0.2,0.00528,1e-05,0.71481]
[1776989904485,60.62,78290.2,0.2,0.00527,1e-05,0.71385]
[1776989909520,60.62,78286.93,0.2,0.00525,1e-05,0.71173]
[1776989914557,60.62,78285.95,0.2,0.00524,1e-05,0.70967]
[1776989919591,60.62,78285.0,0.2,0.00523,1e-05,0.70906]
[1776989924625,60.62,78293.21,0.2,0.00528,1e-05,0.71437]
[1776989929668,60.62,78295.7,0.2,0.00529,1e-05,0.71599]
[1776989934695,60.62,78305.38,0.2,0.00534,1e-05,0.72231]
[1776989941746,60.62,78311.5,0.2,0.00538,1e-05,0.72633]
[1776989943868,60.62,78339.12,0.2,0.00553,1e-05,0.7447]
[1776989949803,60.62,78347.03,0.2,0.00557,1e-05,0.75003]
[1776989954836,60.62,78352.51,0.2,0.0056,1e-05,0.75374]
[1776989959871,60.62,78356.61,0.2,0.00562,1e-05,0.75653]
[1776989964906,60.62,78351.23,0.2,0.00559,1e-05,0.75287]
[1776989969941,60.62,78351.31,0.2,0.00559,1e-05,0.75293]
[1776989974978,60.62,78352.81,0.2,0.00559,1e-05,0.75246]
[1776989980029,60.62,78355.3,0.2,0.00561,1e-05,0.75415]
[1776989985050,60.62,78352.37,0.2,0.00559,1e-05,0.75216]
[1776989990085,60.62,78358.32,0.2,0.00562,1e-05,0.7562]
[1776989996127,60.62,78350.56,0.2,0.00558,1e-05,0.75093]
[1776990001162,60.62,78346.43,0.2,0.00556,1e-05,0.74814]
[1776990006201,60.62,78346.95,0.2,0.00556,1e-05,0.74849]
[1776990011236,60.62,78348.33,0.2,0.00557,1e-05,0.74942]
[1776990016273,60.62,78349.69,0.2,0.00557,1e-05,0.75034]
[1776990021307,60.62,78366.3,0.2,0.00567,1e-05,0.76165]
[1776990022780,60.62,78366.3,0.2,0.00567,1e-05,0.76165]
[1776990022881,60.62,78377.37,0.2,0.00573,1e-05,0.76939]
[1776990027757,60.63,78378.87,0.2,0.00574,1e-05,0.77089]
[1776990027796,60.63,78378.23,0.2,0.00574,1e-05,0.77045]
[1776990030845,60.63,78379.08,0.2,0.00575,1e-05,0.77103]
[1776990030946,60.63,78380.69,0.2,0.00575,1e-05,0.77215]
[1776990034503,60.63,78399.58,0.2,0.00585,1e-05,0.78379]
[1776990040441,60.63,78409.42,0.2,0.00591,1e-05,0.79076]
[1776990043467,60.63,78425.46,0.2,0.00601,1e-05,0.80217]
[1776990044575,60.63,78410.2,0.2,0.00592,1e-05,0.79132]
[1776990048505,60.63,78397.6,0.2,0.00584,1e-05,0.78273]
[1776990053537,60.63,78388.47,0.2,0.00579,1e-05,0.77646]
[1776990056562,60.63,78373.51,0.2,0.00571,1e-05,0.76623]
[1776990061594,60.63,78364.95,0.2,0.00566,1e-05,0.76049]
[1776990066632,60.63,78363.91,0.2,0.00565,1e-05,0.75978]
[1776990071664,60.63,78362.64,0.2,0.00565,1e-05,0.75891]
[1776990076704,60.63,78349.6,0.2,0.00557,1e-05,0.75005]
[1776990078107,60.63,78349.6,0.2,0.00557,1e-05,0.75005]
[1776990078854,60.63,78346.11,0.2,0.00555,1e-05,0.74769]
[1776990084860,60.63,78355.49,0.2,0.00561,1e-05,0.75404]
[1776990090798,60.63,78352.66,0.2,0.00559,1e-05,0.75212]
[1776990095833,60.63,78350.64,0.2,0.00557,1e-05,0.74926]
[1776990100870,60.63,78358.37,0.2,0.00561,1e-05,0.7545]
[1776990105906,60.63,78355.86,0.2,0.0056,1e-05,0.7528]
[1776990110942,60.63,78353.73,0.2,0.00559,1e-05,0.75135]
[1776990115977,60.63,78352.48,0.2,0.00558,1e-05,0.75051]
[1776990121012,60.63,78352.12,0.2,0.00558,1e-05,0.75026]
[1776990126047,60.63,78351.87,0.2,0.00558,1e-05,0.75009]
[1776990131083,60.63,78354.72,0.2,0.00559,1e-05,0.75202]
[1776990136117,60.63,78363.53,0.2,0.00564,1e-05,0.75802]
[1776990138135,60.63,78378.71,0.2,0.00573,1e-05,0.76843]
[1776990143171,60.63,78380.77,0.2,0.00574,1e-05,0.76986]
[1776990147196,60.63,78368.31,0.2,0.00567,1e-05,0.76128]
[1776990152230,60.63,78360.6,0.2,0.00561,1e-05,0.75452]
[1776990155476,60.63,78357.05,0.2,0.00559,1e-05,0.75211]
[1776990155509,60.63,78357.55,0.2,0.0056,1e-05,0.75245]
[1776990156312,60.63,78357.55,0.2,0.0056,1e-05,0.75245]
[1776990156326,60.63,78358.17,0.2,0.0056,1e-05,0.75287]
[1776990162301,60.63,78358.75,0.2,0.0056,1e-05,0.75327]
[1776990167335,60.63,78361.09,0.2,0.00562,1e-05,0.75486]
[1776990171363,60.63,78374.49,0.2,0.00569,1e-05,0.76402]
[1776990172795,60.63,78374.49,0.2,0.00569,1e-05,0.76402]
[1776990172868,60.63,78374.79,0.2,0.00569,1e-05,0.76422]
[1776990174240,60.63,78374.79,0.2,0.00569,1e-05,0.76422]
[1776990174386,60.63,78409.85,0.2,0.0059,1e-05,0.78863]
[1776990175373,60.63,78409.85,0.2,0.0059,1e-05,0.78863]
[1776990175463,60.63,78419.9,0.2,0.00596,1e-05,0.79577]
[1776990176361,60.63,78419.9,0.2,0.00596,1e-05,0.79577]
[1776990176431,60.63,78415.36,0.2,0.00593,1e-05,0.79255]
[1776990181435,60.63,78414.71,0.2,0.00592,1e-05,0.7921]
[1776990186469,60.63,78409.03,0.2,0.00589,1e-05,0.78809]
[1776990191504,60.63,78409.05,0.2,0.00589,1e-05,0.7881]
[1776990192801,60.63,78409.05,0.2,0.00589,1e-05,0.7881]
[1776990192812,60.63,78408.65,0.2,0.00589,1e-05,0.78782]
[1776990198291,60.63,78410.3,0.2,0.0059,1e-05,0.78898]
[1776990198556,60.63,78423.64,0.2,0.00598,1e-05,0.79844]
[1776990203590,60.63,78430.79,0.2,0.00602,1e-05,0.80355]
[1776990208624,60.63,78436.17,0.2,0.00605,1e-05,0.80741]
[1776990213663,60.63,78437.14,0.2,0.00605,1e-05,0.80654]
[1776990218695,60.63,78446.16,0.2,0.0061,1e-05,0.81305]
[1776990223730,60.63,78452.0,0.2,0.00614,1e-05,0.81728]
[1776990228763,60.63,78458.03,0.2,0.00617,1e-05,0.82167]
[1776990233799,60.63,78458.89,0.2,0.00618,1e-05,0.8223]
[1776990238835,60.63,78461.47,0.2,0.00619,1e-05,0.82419]
[1776990243874,60.63,78461.38,0.2,0.00619,1e-05,0.82412]
[1776990247906,60.63,78449.08,0.2,0.00612,1e-05,0.81516]
[1776990250926,60.63,78433.14,0.2,0.00602,1e-05,0.80367]
[1776990252937,60.63,78417.18,0.2,0.00593,1e-05,0.7923]
[1776990256068,60.63,78403.43,0.2,0.00585,1e-05,0.78261]
[1776990258333,60.63,78403.43,0.2,0.00585,1e-05,0.78261]
[1776990257972,60.63,78389.62,0.2,0.00577,1e-05,0.77298]
[1776990259195,60.63,78389.62,0.2,0.00577,1e-05,0.77298]
[1776990265036,60.63,78375.39,0.2,0.00569,1e-05,0.76316]
[1776990270058,60.63,78365.03,0.2,0.00563,1e-05,0.75607]
[1776990275091,60.63,78368.64,0.2,0.00564,1e-05,0.75703]
[1776990280127,60.63,78368.86,0.2,0.00564,1e-05,0.75718]
[1776990285172,60.63,78370.27,0.2,0.00565,1e-05,0.75815]
[1776990290198,60.63,78370.29,0.2,0.00565,1e-05,0.75816]
[1776990295232,60.63,78370.15,0.2,0.00565,1e-05,0.75806]
[1776990297111,60.63,78370.29,0.2,0.00565,1e-05,0.75816]
[1776990297280,60.63,78370.29,0.2,0.00565,1e-05,0.75816]
[1776990298264,60.63,78349.62,0.2,0.00553,1e-05,0.74415]
[1776990299267,60.64,78333.86,0.2,0.00545,1e-05,0.73373]
[1776990302682,60.64,78336.92,0.2,0.00546,1e-05,0.73603]
[1776990303304,60.64,78339.67,0.2,0.00548,1e-05,0.73787]
[1776990306323,60.64,78350.79,0.2,0.00554,1e-05,0.74532]
[1776990310349,60.64,78362.78,0.2,0.00561,1e-05,0.75343]
[1776990315384,60.64,78358.64,0.2,0.00558,1e-05,0.75062]
[1776990320421,60.64,78353.6,0.2,0.00556,1e-05,0.74721]
[1776990325454,60.64,78355.88,0.2,0.00557,1e-05,0.74875]
[1776990330490,60.64,78362.14,0.2,0.0056,1e-05,0.75299]
[1776990335524,60.64,78366.49,0.2,0.00562,1e-05,0.75445]
[1776990340562,60.64,78363.83,0.2,0.0056,1e-05,0.75264]
[1776990345596,60.64,78355.28,0.2,0.00555,1e-05,0.74686]
[1776990350631,60.64,78352.28,0.2,0.00554,1e-05,0.74484]
[1776990355666,60.64,78352.17,0.2,0.00554,1e-05,0.74476]
[1776990360702,60.64,78359.17,0.2,0.00558,1e-05,0.74949]
[1776990366872,60.64,78363.56,0.2,0.0056,1e-05,0.75246]
[1776990372791,60.64,78361.94,0.2,0.00559,1e-05,0.75136]
[1776990377821,60.64,78366.2,0.2,0.00562,1e-05,0.75425]
[1776990382855,60.64,78366.47,0.2,0.00562,1e-05,0.75444]
[1776990387890,60.64,78376.3,0.2,0.00567,1e-05,0.76115]
[1776990392925,60.64,78380.21,0.2,0.00568,1e-05,0.76232]
[1776990397963,60.64,78381.12,0.2,0.00569,1e-05,0.76295]
[1776990402995,60.64,78378.85,0.2,0.00568,1e-05,0.76139]
[1776990408031,60.64,78381.35,0.2,0.00569,1e-05,0.7631]
[1776990411056,60.64,78392.18,0.2,0.00575,1e-05,0.77057]
[1776990414076,60.64,78405.02,0.2,0.00583,1e-05,0.77951]
[1776990416086,60.64,78392.98,0.2,0.00576,1e-05,0.77113]
[1776990421122,60.64,78388.12,0.2,0.00573,1e-05,0.76777]
[1776990426157,60.64,78401.11,0.2,0.0058,1e-05,0.77678]
[1776990431203,60.64,78402.13,0.2,0.00581,1e-05,0.77749]
[1776990436228,60.64,78404.31,0.2,0.00582,1e-05,0.77901]
[1776990441263,60.64,78409.68,0.2,0.00585,1e-05,0.78277]
[1776990446299,60.64,78412.55,0.2,0.00587,1e-05,0.78478]
[1776990453349,60.64,78413.68,0.2,0.00587,1e-05,0.78404]
[1776990458384,60.64,78414.28,0.2,0.00587,1e-05,0.78446]
[1776990463417,60.64,78413.61,0.2,0.00587,1e-05,0.78399]
[1776990468455,60.64,78415.02,0.2,0.00587,1e-05,0.78498]
[1776990473489,60.64,78424.47,0.2,0.00593,1e-05,0.79165]
[1776990478523,60.64,78427.1,0.2,0.00594,1e-05,0.79351]
[1776990483559,60.64,78432.09,0.2,0.00597,1e-05,0.79706]
[1776990488596,60.64,78431.67,0.2,0.00597,1e-05,0.79676]
[1776990493628,60.64,78441.26,0.2,0.00603,1e-05,0.80361]
[1776990498666,60.64,78438.59,0.2,0.00601,1e-05,0.8017]
[1776990503705,60.64,78438.55,0.2,0.00601,1e-05,0.80167]
[1776990508740,60.64,78438.03,0.2,0.00601,1e-05,0.8013]
[1776990513772,60.64,78435.95,0.2,0.00599,1e-05,0.79825]
[1776990518806,60.64,78435.06,0.2,0.00598,1e-05,0.79761]
[1776990523841,60.64,78420.98,0.2,0.0059,1e-05,0.78763]
[1776990528875,60.64,78417.68,0.2,0.00588,1e-05,0.7853]
[1776990533911,60.64,78414.46,0.2,0.00586,1e-05,0.78304]
[1776990538947,60.64,78410.62,0.2,0.00584,1e-05,0.78035]
[1776990543989,60.64,78408.5,0.2,0.00582,1e-05,0.77887]
[1776990549017,60.64,78404.14,0.2,0.0058,1e-05,0.77583]
[1776990554060,60.64,78404.18,0.2,0.0058,1e-05,0.77585]
[1776990559088,60.64,78402.1,0.2,0.00579,1e-05,0.77441]
[1776990564123,60.64,78398.6,0.2,0.00577,1e-05,0.77197]
[1776990569158,60.64,78393.0,0.2,0.00574,1e-05,0.7681]
[1776990574194,60.64,78393.32,0.2,0.00573,1e-05,0.7668]
[1776990579229,60.64,78395.88,0.2,0.00574,1e-05,0.76857]
[1776990585271,60.64,78397.43,0.2,0.00575,1e-05,0.76964]
[1776990590307,60.64,78403.93,0.2,0.00579,1e-05,0.77415]
[1776990595342,60.64,78408.95,0.2,0.00582,1e-05,0.77765]
[1776990600378,60.64,78406.74,0.2,0.0058,1e-05,0.77611]
[1776990605413,60.64,78409.51,0.2,0.00582,1e-05,0.77804]
[1776990610452,60.64,78410.6,0.2,0.00583,1e-05,0.7788]
[1776990615485,60.64,78421.94,0.2,0.00589,1e-05,0.78676]
[1776990620523,60.64,78422.74,0.2,0.0059,1e-05,0.78732]
[1776990625553,60.64,78426.72,0.2,0.00592,1e-05,0.79013]
[1776990630591,60.64,78426.88,0.2,0.00592,1e-05,0.79025]
[1776990635624,60.64,78426.11,0.2,0.0059,1e-05,0.78815]
[1776990640659,60.64,78429.2,0.2,0.00592,1e-05,0.79034]
[1776990645693,60.64,78429.6,0.2,0.00593,1e-05,0.79062]
[1776990650733,60.64,78427.78,0.2,0.00591,1e-05,0.78933]
[1776990655771,60.64,78426.24,0.2,0.00591,1e-05,0.78824]
[1776990660805,60.64,78426.24,0.2,0.00591,1e-05,0.78824]
[1776990664836,60.64,78439.52,0.2,0.00598,1e-05,0.79767]
[1776990669869,60.64,78443.94,0.2,0.00601,1e-05,0.80083]
[1776990674904,60.64,78439.98,0.2,0.00599,1e-05,0.798]
[1776990679938,60.64,78437.56,0.2,0.00597,1e-05,0.79627]
[1776990682203,60.64,78437.3,0.2,0.00597,1e-05,0.79609]
[1776990682215,60.64,78429.69,0.2,0.00593,1e-05,0.79068]
[1776990683288,60.64,78429.69,0.2,0.00593,1e-05,0.79068]
[1776990683385,60.64,78428.29,0.2,0.00592,1e-05,0.78969]
[1776990689136,60.64,78433.34,0.2,0.00595,1e-05,0.79327]
[1776990695047,60.64,78425.45,0.2,0.00589,1e-05,0.78614]
[1776990700081,60.64,78415.41,0.2,0.00583,1e-05,0.77909]
[1776990705116,60.64,78420.09,0.2,0.00586,1e-05,0.78237]
[1776990710151,60.64,78417.82,0.2,0.00584,1e-05,0.78078]
[1776990715187,60.64,78416.32,0.2,0.00584,1e-05,0.77973]
[1776990720226,60.64,78415.25,0.2,0.00583,1e-05,0.77898]
[1776990725257,60.64,78404.88,0.2,0.00577,1e-05,0.77175]
[1776990727273,60.64,78392.28,0.2,0.0057,1e-05,0.76305]
[1776990732309,60.64,78388.95,0.2,0.00568,1e-05,0.76076]
[1776990737341,60.64,78394.48,0.2,0.00571,1e-05,0.76456]
[1776990742376,60.64,78399.29,0.2,0.00574,1e-05,0.76788]
[1776990747411,60.64,78397.73,0.2,0.00573,1e-05,0.7668]
[1776990752446,60.64,78397.19,0.2,0.00571,1e-05,0.76491]
[1776990757481,60.64,78395.95,0.2,0.00571,1e-05,0.76406]
[1776990762523,60.64,78400.87,0.2,0.00574,1e-05,0.76745]
[1776990767558,60.64,78401.15,0.2,0.00574,1e-05,0.76765]
[1776990772593,60.64,78397.98,0.2,0.00572,1e-05,0.76546]
[1776990777628,60.64,78402.29,0.2,0.00574,1e-05,0.76843]
[1776990782663,60.64,78402.77,0.2,0.00575,1e-05,0.76877]
[1776990787699,60.64,78407.29,0.2,0.00577,1e-05,0.7719]
[1776990792734,60.64,78411.69,0.2,0.0058,1e-05,0.77496]
[1776990797769,60.64,78416.25,0.2,0.00582,1e-05,0.77814]
[1776990803816,60.64,78415.88,0.2,0.00582,1e-05,0.77788]
[1776990808851,60.64,78414.01,0.2,0.00581,1e-05,0.77657]
[1776990813884,60.64,78413.21,0.2,0.0058,1e-05,0.77448]
[1776990818920,60.64,78412.79,0.2,0.00579,1e-05,0.77419]
[1776990823954,60.64,78400.25,0.2,0.00572,1e-05,0.7655]
[1776990827755,60.64,78399.77,0.2,0.00572,1e-05,0.76517]
[1776990827986,60.64,78399.89,0.2,0.00572,1e-05,0.76525]
[1776990829038,60.64,78399.89,0.2,0.00572,1e-05,0.76525]
[1776990829997,60.64,78398.54,0.2,0.00571,1e-05,0.76432]
[1776990835038,60.64,78395.38,0.2,0.00569,1e-05,0.76215]
[1776990840199,60.64,78394.52,0.2,0.00569,1e-05,0.76156]
[1776990846114,60.64,78394.7,0.2,0.00569,1e-05,0.76168]
[1776990851151,60.64,78392.97,0.2,0.00568,1e-05,0.7605]
[1776990856207,60.64,78394.82,0.2,0.00569,1e-05,0.76177]
[1776990858200,60.64,78406.02,0.2,0.00575,1e-05,0.76949]
[1776990863235,60.64,78410.82,0.2,0.00578,1e-05,0.77282]
[1776990868268,60.64,78411.99,0.2,0.00579,1e-05,0.77363]
[1776990873302,60.64,78417.22,0.2,0.00581,1e-05,0.77574]
[1776990878338,60.64,78415.27,0.2,0.0058,1e-05,0.77438]
[1776990883375,60.64,78415.06,0.2,0.0058,1e-05,0.77424]
[1776990888408,60.64,78416.75,0.2,0.00581,1e-05,0.77542]
[1776990893443,60.64,78414.0,0.2,0.00579,1e-05,0.7735]
[1776990898479,60.64,78420.63,0.2,0.00583,1e-05,0.77812]
[1776990903519,60.64,78420.04,0.2,0.00582,1e-05,0.77771]
[1776990908548,60.64,78414.53,0.2,0.00579,1e-05,0.77387]
[1776990913586,60.64,78413.74,0.2,0.00579,1e-05,0.77332]
[1776990918619,60.64,78414.0,0.2,0.00579,1e-05,0.7735]
[1776990923655,60.64,78414.97,0.2,0.00579,1e-05,0.77418]
[1776990927681,60.64,78427.48,0.2,0.00587,1e-05,0.78293]
[1776990932717,60.64,78427.93,0.2,0.00586,1e-05,0.7817]
[1776990937752,60.64,78428.32,0.2,0.00586,1e-05,0.78197]
[1776990942787,60.64,78429.54,0.2,0.00587,1e-05,0.78283]
[1776990947823,60.64,78430.51,0.2,0.00587,1e-05,0.78351]
[1776990952857,60.64,78434.21,0.2,0.0059,1e-05,0.78612]
[1776990957894,60.64,78432.33,0.2,0.00588,1e-05,0.78479]
[1776990962932,60.64,78433.06,0.2,0.00589,1e-05,0.7853]
[1776990967965,60.64,78432.97,0.2,0.00589,1e-05,0.78524]
[1776990973003,60.64,78435.77,0.2,0.0059,1e-05,0.78722]
[1776990978038,60.64,78432.01,0.2,0.00588,1e-05,0.78457]
[1776990983072,60.64,78432.18,0.2,0.00588,1e-05,0.78468]
[1776990987100,60.64,78444.17,0.2,0.00595,1e-05,0.79317]
[1776990992135,60.64,78443.48,0.2,0.00594,1e-05,0.79112]
[1776990997171,60.64,78445.12,0.2,0.00595,1e-05,0.79228]
[1776991002205,60.64,78439.72,0.2,0.00592,1e-05,0.78845]
[1776991007241,60.64,78447.27,0.2,0.00596,1e-05,0.79381]
[1776991012275,60.64,78456.34,0.2,0.00602,1e-05,0.80028]
[1776991017312,60.64,78458.87,0.2,0.00603,1e-05,0.80209]
[1776991022346,60.64,78462.05,0.2,0.00605,1e-05,0.80438]
[1776991027380,60.64,78464.46,0.2,0.00606,1e-05,0.80611]
[1776991032430,60.64,78466.37,0.2,0.00608,1e-05,0.80749]
[1776991037465,60.64,78464.74,0.2,0.00607,1e-05,0.80631]
[1776991041623,60.64,78485.0,0.2,0.00619,1e-05,0.82102]
[1776991048541,60.64,78491.06,0.2,0.00623,1e-05,0.82546]
[1776991053577,60.64,78487.11,0.2,0.00619,1e-05,0.82096]
[1776991058618,60.64,78481.55,0.2,0.00616,1e-05,0.8169]
[1776991061763,60.64,78469.84,0.2,0.00609,1e-05,0.80841]
[1776991067675,60.64,78461.65,0.2,0.00604,1e-05,0.80251]
[1776991072711,60.64,78454.78,0.2,0.00599,1e-05,0.79759]
[1776991077745,60.64,78452.53,0.2,0.00598,1e-05,0.79599]
[1776991082780,60.64,78451.19,0.2,0.00597,1e-05,0.79503]
[1776991087815,60.64,78434.1,0.2,0.00587,1e-05,0.78294]
[1776991092852,60.64,78433.77,0.2,0.00587,1e-05,0.78271]
[1776991097886,60.64,78423.54,0.2,0.00581,1e-05,0.77554]
[1776991102921,60.64,78421.06,0.2,0.0058,1e-05,0.77382]
[1776991107958,60.64,78417.55,0.2,0.00578,1e-05,0.77137]
[1776991112990,60.64,78421.97,0.2,0.00579,1e-05,0.77291]
[1776991118034,60.64,78426.87,0.2,0.00582,1e-05,0.77633]
[1776991123069,60.64,78428.84,0.2,0.00583,1e-05,0.77771]
[1776991125083,60.64,78439.58,0.2,0.00589,1e-05,0.78525]
[1776991130118,60.64,78440.98,0.2,0.0059,1e-05,0.78624]
[1776991135155,60.64,78441.49,0.2,0.0059,1e-05,0.7866]
[1776991140190,60.64,78441.02,0.2,0.0059,1e-05,0.78626]
[1776991145226,60.64,78443.48,0.2,0.00592,1e-05,0.788]
[1776991150262,60.64,78446.03,0.2,0.00593,1e-05,0.78981]
[1776991155297,60.64,78448.31,0.2,0.00594,1e-05,0.79142]
[1776991160332,60.64,78446.59,0.2,0.00593,1e-05,0.7902]
[1776991166375,60.64,78447.24,0.2,0.00594,1e-05,0.79066]
[1776991171411,60.64,78447.73,0.2,0.00593,1e-05,0.78945]
[1776991176446,60.64,78445.56,0.2,0.00592,1e-05,0.78792]
[1776991181480,60.64,78446.65,0.2,0.00592,1e-05,0.78869]
[1776991186515,60.64,78444.29,0.2,0.00591,1e-05,0.78702]
[1776991191550,60.64,78445.16,0.2,0.00591,1e-05,0.78763]
[1776991196585,60.64,78447.2,0.2,0.00593,1e-05,0.78908]
[1776991201622,60.64,78448.73,0.2,0.00594,1e-05,0.79016]
[1776991206656,60.64,78449.09,0.2,0.00594,1e-05,0.79042]
[1776991211692,60.64,78440.26,0.2,0.00589,1e-05,0.78418]
[1776991218744,60.64,78440.64,0.2,0.00589,1e-05,0.78444]
[1776991223776,60.64,78433.64,0.2,0.00585,1e-05,0.77952]
[1776991228811,60.64,78434.22,0.2,0.00585,1e-05,0.77993]
[1776991233846,60.64,78436.42,0.2,0.00585,1e-05,0.77993]
[1776991238881,60.64,78434.95,0.2,0.00584,1e-05,0.7789]
[1776991243918,60.64,78429.55,0.2,0.00581,1e-05,0.77512]
[1776991248951,60.64,78427.17,0.2,0.0058,1e-05,0.77346]
[1776991253986,60.64,78423.27,0.2,0.00578,1e-05,0.77075]
[1776991259022,60.64,78420.34,0.2,0.00576,1e-05,0.76872]
[1776991264057,60.64,78418.29,0.2,0.00575,1e-05,0.7673]
[1776991270099,60.64,78418.3,0.2,0.00575,1e-05,0.76731]
[1776991275145,60.64,78410.3,0.2,0.0057,1e-05,0.76179]
[1776991280173,60.64,78409.98,0.2,0.0057,1e-05,0.76157]
[1776991285207,60.64,78411.25,0.2,0.00571,1e-05,0.76244]
[1776991290242,60.64,78420.43,0.2,0.00576,1e-05,0.76878]
[1776991295275,60.64,78422.69,0.2,0.00576,1e-05,0.76882]
[1776991301319,60.64,78423.18,0.2,0.00576,1e-05,0.76916]
[1776991306355,60.64,78421.03,0.2,0.00575,1e-05,0.76767]
[1776991311390,60.64,78421.27,0.2,0.00575,1e-05,0.76783]
[1776991319446,60.64,78420.96,0.2,0.00575,1e-05,0.76762]
[1776991323610,60.64,78398.53,0.2,0.00562,1e-05,0.75222]
[1776991329517,60.64,78398.79,0.2,0.00562,1e-05,0.7524]
[1776991334552,60.64,78394.58,0.2,0.0056,1e-05,0.74954]
[1776991337575,60.64,78383.07,0.2,0.00554,1e-05,0.74176]
[1776991342608,60.64,78389.65,0.2,0.00557,1e-05,0.7462]
[1776991347645,60.64,78393.73,0.2,0.0056,1e-05,0.74896]
[1776991352681,60.64,78403.3,0.2,0.00564,1e-05,0.75397]
[1776991357718,60.64,78404.19,0.2,0.00564,1e-05,0.75457]
[1776991362751,60.64,78400.8,0.2,0.00562,1e-05,0.75226]
[1776991367788,60.64,78396.87,0.2,0.0056,1e-05,0.74959]
[1776991372823,60.64,78395.74,0.2,0.0056,1e-05,0.74883]
[1776991375845,60.64,78383.46,0.2,0.00553,1e-05,0.74054]
[1776991378865,60.64,78372.36,0.2,0.00547,1e-05,0.73311]
[1776991384038,60.64,78371.85,0.2,0.00546,1e-05,0.73277]
[1776991389946,60.64,78372.81,0.2,0.00547,1e-05,0.73341]
[1776991394978,60.64,78375.44,0.2,0.00548,1e-05,0.73516]
[1776991401019,60.64,78384.13,0.2,0.00553,1e-05,0.74099]
[1776991406055,60.64,78385.36,0.2,0.00554,1e-05,0.74181]
[1776991411092,60.64,78386.65,0.2,0.00553,1e-05,0.74119]
[1776991416124,60.64,78382.19,0.2,0.00551,1e-05,0.7382]
[1776991421162,60.64,78377.76,0.2,0.00549,1e-05,0.73523]
[1776991426196,60.64,78384.95,0.2,0.00553,1e-05,0.74005]
[1776991431232,60.64,78384.04,0.2,0.00552,1e-05,0.73944]
[1776991436268,60.64,78383.97,0.2,0.00552,1e-05,0.73939]
[1776991441300,60.64,78382.56,0.2,0.00551,1e-05,0.73844]
[1776991446337,60.64,78381.45,0.2,0.00551,1e-05,0.7377]
[1776991451374,60.64,78379.84,0.2,0.0055,1e-05,0.73662]
[1776991456408,60.64,78379.15,0.2,0.00549,1e-05,0.73616]
[1776991461442,60.64,78375.93,0.2,0.00548,1e-05,0.73401]
[1776991466477,60.64,78370.78,0.2,0.00545,1e-05,0.73058]
[1776991471515,60.64,78360.94,0.2,0.00538,1e-05,0.7226]
[1776991476548,60.64,78366.85,0.2,0.00541,1e-05,0.7265]
[1776991481584,60.64,78366.5,0.2,0.00541,1e-05,0.72627]
[1776991486618,60.64,78366.77,0.2,0.00541,1e-05,0.72645]
[1776991491653,60.64,78368.41,0.2,0.00542,1e-05,0.72754]
[1776991496688,60.64,78368.55,0.2,0.00542,1e-05,0.72763]
[1776991501723,60.64,78368.5,0.2,0.00542,1e-05,0.7276]
[1776991506759,60.64,78369.17,0.2,0.00543,1e-05,0.72804]
[1776991511794,60.64,78368.74,0.2,0.00542,1e-05,0.72775]
[1776991516830,60.64,78369.85,0.2,0.00543,1e-05,0.72849]
[1776991521864,60.64,78370.27,0.2,0.00543,1e-05,0.72877]
[1776991526899,60.64,78369.32,0.2,0.00543,1e-05,0.72814]
[1776991533948,60.64,78370.11,0.2,0.00542,1e-05,0.72719]
[1776991536099,60.64,78381.16,0.2,0.00548,1e-05,0.73454]
[1776991542006,60.64,78376.85,0.2,0.00546,1e-05,0.73167]
[1776991546169,60.64,78388.95,0.2,0.00553,1e-05,0.73976]
[1776991549062,60.64,78401.66,0.2,0.0056,1e-05,0.74833]
[1776991550070,60.64,78413.38,0.2,0.00566,1e-05,0.75632]
[1776991555103,60.64,78416.38,0.2,0.00568,1e-05,0.75837]
[1776991560138,60.64,78414.96,0.2,0.00567,1e-05,0.7574]
[1776991564165,60.64,78425.84,0.2,0.00573,1e-05,0.76488]
[1776991569202,60.64,78433.63,0.2,0.00578,1e-05,0.77028]
[1776991574407,60.64,78433.17,0.2,0.00578,1e-05,0.76996]
[1776991574509,60.64,78432.42,0.2,0.00577,1e-05,0.76944]
[1776991579986,60.64,78432.61,0.2,0.00577,1e-05,0.76957]
[1776991580278,60.64,78430.77,0.2,0.00576,1e-05,0.7683]
[1776991582413,60.64,78436.73,0.2,0.0058,1e-05,0.77244]
[1776991582514,60.64,78440.79,0.2,0.00582,1e-05,0.77527]
[1776991583255,60.64,78440.79,0.2,0.00582,1e-05,0.77527]
[1776991583297,60.64,78440.79,0.2,0.00582,1e-05,0.77527]
[1776991586703,60.64,78438.68,0.2,0.00581,1e-05,0.7738]
[1776991586800,60.64,78438.52,0.2,0.00581,1e-05,0.77368]
[1776991587572,60.64,78438.52,0.2,0.00581,1e-05,0.77368]
[1776991587651,60.64,78438.62,0.2,0.00581,1e-05,0.77375]
[1776991593372,60.64,78434.97,0.2,0.00578,1e-05,0.76968]
[1776991598542,60.64,78442.05,0.2,0.00582,1e-05,0.77461]
[1776991604449,60.64,78448.19,0.2,0.00585,1e-05,0.7789]
[1776991609485,60.64,78442.47,0.2,0.00582,1e-05,0.7749]
[1776991614520,60.64,78439.27,0.2,0.0058,1e-05,0.77267]
[1776991616959,60.64,78438.62,0.2,0.0058,1e-05,0.77221]
[1776991617542,60.64,78439.62,0.2,0.0058,1e-05,0.77291]
[1776991622577,60.64,78437.45,0.2,0.00579,1e-05,0.7714]
[1776991626286,60.64,78433.63,0.2,0.00577,1e-05,0.76875]
[1776991626606,60.64,78435.02,0.2,0.00578,1e-05,0.76971]
[1776991631641,60.64,78434.04,0.2,0.00577,1e-05,0.76903]
[1776991636675,60.64,78433.83,0.2,0.00577,1e-05,0.76889]
[1776991639697,60.64,78434.35,0.2,0.00577,1e-05,0.76925]
[1776991639775,60.64,78436.11,0.2,0.00578,1e-05,0.77047]
[1776991640719,60.64,78436.11,0.2,0.00578,1e-05,0.77047]
[1776991640807,60.64,78436.05,0.2,0.00578,1e-05,0.77043]
[1776991645987,60.64,78435.7,0.2,0.00578,1e-05,0.77018]
[1776991646029,60.64,78435.35,0.2,0.00578,1e-05,0.76994]
[1776991651780,60.64,78434.27,0.2,0.00576,1e-05,0.76766]
[1776991656819,60.64,78433.24,0.2,0.00575,1e-05,0.76694]
[1776991661850,60.64,78432.41,0.2,0.00575,1e-05,0.76637]
[1776991666891,60.64,78430.9,0.2,0.00574,1e-05,0.76532]
[1776991671920,60.64,78419.85,0.2,0.00568,1e-05,0.75772]
[1776991673987,60.64,78417.05,0.2,0.00566,1e-05,0.7558]
[1776991674941,60.64,78416.28,0.2,0.00566,1e-05,0.75527]
[1776991679976,60.64,78428.63,0.2,0.00573,1e-05,0.76376]
[1776991682869,60.64,78431.02,0.2,0.00574,1e-05,0.76541]
[1776991682997,60.64,78429.59,0.2,0.00573,1e-05,0.76442]
[1776991684988,60.64,78428.15,0.2,0.00573,1e-05,0.76343]
[1776991685087,60.64,78422.88,0.2,0.0057,1e-05,0.7598]
[1776991691054,60.64,78419.82,0.2,0.00568,1e-05,0.7577]
[1776991698103,60.64,78425.38,0.2,0.00571,1e-05,0.76152]
[1776991702308,60.64,78420.49,0.2,0.00568,1e-05,0.75816]
[1776991702409,60.64,78419.24,0.2,0.00567,1e-05,0.7573]
[1776991703236,60.64,78419.24,0.2,0.00567,1e-05,0.7573]
[1776991703334,60.64,78418.53,0.2,0.00567,1e-05,0.75681]
[1776991709328,60.64,78417.72,0.2,0.00567,1e-05,0.75626]
[1776991715221,60.64,78411.42,0.2,0.00562,1e-05,0.75045]
[1776991720262,60.64,78408.43,0.2,0.0056,1e-05,0.74842]
[1776991725293,60.64,78406.95,0.2,0.00559,1e-05,0.74741]
[1776991730326,60.64,78408.52,0.2,0.0056,1e-05,0.74848]
[1776991734726,60.64,78409.99,0.2,0.00561,1e-05,0.74948]
[1776991734827,60.64,78410.51,0.2,0.00561,1e-05,0.74983]
[1776991735953,60.64,78410.51,0.2,0.00561,1e-05,0.74983]
[1776991735982,60.64,78410.51,0.2,0.00561,1e-05,0.74983]
[1776991741406,60.64,78413.73,0.2,0.00563,1e-05,0.75202]
[1776991745158,60.64,78420.0,0.2,0.00567,1e-05,0.7563]
[1776991745433,60.64,78419.23,0.2,0.00566,1e-05,0.75578]
[1776991750468,60.64,78417.58,0.2,0.00565,1e-05,0.75465]
[1776991755503,60.64,78418.8,0.2,0.00566,1e-05,0.75548]
[1776991760539,60.64,78427.43,0.2,0.00571,1e-05,0.7614]
[1776991765574,60.64,78429.42,0.2,0.00572,1e-05,0.76277]
[1776991770609,60.64,78430.21,0.2,0.00573,1e-05,0.76332]
[1776991776659,60.64,78430.25,0.2,0.00572,1e-05,0.76182]
[1776991781477,60.64,78438.97,0.2,0.00577,1e-05,0.76785]
[1776991781690,60.64,78441.98,0.2,0.00578,1e-05,0.76994]
[1776991786720,60.64,78448.18,0.2,0.00582,1e-05,0.77426]
[1776991791756,60.64,78451.85,0.2,0.00584,1e-05,0.77682]
[1776991796792,60.64,78452.28,0.2,0.00584,1e-05,0.77713]
[1776991798915,60.64,78452.96,0.2,0.00585,1e-05,0.7776]
[1776991798973,60.64,78447.43,0.2,0.00581,1e-05,0.77373]
[1776991800529,60.64,78439.62,0.2,0.00577,1e-05,0.7683]
[1776991800822,60.64,78439.62,0.2,0.00577,1e-05,0.7683]
[1776991802229,60.64,78439.62,0.2,0.00577,1e-05,0.7683]
[1776991803203,60.64,78433.75,0.2,0.00574,1e-05,0.76424]
[1776991802316,60.64,78434.28,0.2,0.00574,1e-05,0.7646]
[1776991803840,60.64,78434.28,0.2,0.00574,1e-05,0.7646]
[1776991806969,60.64,78432.81,0.2,0.00573,1e-05,0.76359]
[1776991807070,60.64,78431.63,0.2,0.00572,1e-05,0.76277]
[1776991813910,60.64,78429.27,0.2,0.00571,1e-05,0.76115]
[1776991820106,60.64,78428.03,0.2,0.0057,1e-05,0.76029]
[1776991823980,60.64,78415.8,0.2,0.00563,1e-05,0.75192]
[1776991830178,60.64,78412.49,0.2,0.00561,1e-05,0.74967]
[1776991837071,60.64,78411.91,0.2,0.0056,1e-05,0.74777]
[1776991842108,60.64,78413.01,0.2,0.00561,1e-05,0.74851]
[1776991847141,60.64,78412.61,0.2,0.0056,1e-05,0.74824]
[1776991852179,60.64,78413.04,0.2,0.00561,1e-05,0.74853]
[1776991857212,60.64,78415.22,0.2,0.00562,1e-05,0.75002]
[1776991862246,60.64,78412.51,0.2,0.0056,1e-05,0.74817]
[1776991867286,60.64,78411.22,0.2,0.0056,1e-05,0.7473]
[1776991872318,60.64,78403.17,0.2,0.00555,1e-05,0.74186]
[1776991877356,60.64,78410.39,0.2,0.00559,1e-05,0.74674]
[1776991882388,60.64,78412.03,0.2,0.0056,1e-05,0.74785]
[1776991887422,60.64,78417.42,0.2,0.00563,1e-05,0.75151]
[1776991890599,60.64,78434.87,0.2,0.00573,1e-05,0.76348]
[1776991896486,60.64,78439.94,0.2,0.00575,1e-05,0.76545]
[1776991901519,60.64,78441.27,0.2,0.00576,1e-05,0.76637]
[1776991906555,60.64,78429.35,0.2,0.00569,1e-05,0.75816]
[1776991911592,60.64,78425.99,0.2,0.00567,1e-05,0.75585]
[1776991916625,60.64,78421.29,0.2,0.00564,1e-05,0.75264]
[1776991921660,60.64,78416.84,0.2,0.00562,1e-05,0.74961]
[1776991925689,60.64,78405.67,0.2,0.00555,1e-05,0.74205]
[1776991930881,60.64,78402.31,0.2,0.00553,1e-05,0.73978]
[1776991937774,60.64,78404.59,0.2,0.00555,1e-05,0.74132]
[1776991945830,60.64,78406.42,0.2,0.00556,1e-05,0.74255]
[1776991951023,60.64,78400.67,0.2,0.00551,1e-05,0.73719]
[1776991956907,60.64,78401.4,0.2,0.00552,1e-05,0.73768]
[1776991961942,60.64,78407.27,0.2,0.00555,1e-05,0.74163]
[1776991967998,60.64,78406.08,0.2,0.00554,1e-05,0.74082]
[1776991973034,60.64,78408.86,0.2,0.00556,1e-05,0.7427]
[1776991978071,60.64,78409.06,0.2,0.00556,1e-05,0.74283]
[1776991983105,60.64,78406.87,0.2,0.00555,1e-05,0.74136]
[1776991988141,60.64,78405.03,0.2,0.00554,1e-05,0.74012]
[1776991993177,60.64,78387.14,0.2,0.00544,1e-05,0.72816]
[1776991998211,60.64,78381.63,0.2,0.00541,1e-05,0.72451]
[1776992003247,60.64,78380.37,0.2,0.0054,1e-05,0.72368]
[1776992008281,60.64,78377.35,0.2,0.00539,1e-05,0.72169]
[1776992013316,60.64,78379.59,0.2,0.00539,1e-05,0.72169]
[1776992020365,60.64,78375.19,0.2,0.00536,1e-05,0.7188]
[1776992025402,60.64,78373.99,0.2,0.00536,1e-05,0.71801]
[1776992031444,60.64,78374.74,0.2,0.00536,1e-05,0.7185]
[1776992036481,60.64,78376.42,0.2,0.00537,1e-05,0.71961]
[1776992041523,60.64,78383.08,0.2,0.00541,1e-05,0.724]
[1776992047558,60.64,78381.5,0.2,0.0054,1e-05,0.72295]
[1776992054607,60.64,78383.49,0.2,0.00541,1e-05,0.72427]
[1776992059642,60.64,78384.01,0.2,0.00541,1e-05,0.72461]
[1776992064680,60.64,78388.21,0.2,0.00543,1e-05,0.72739]
[1776992069713,60.64,78393.77,0.2,0.00547,1e-05,0.73109]
[1776992074747,60.64,78390.38,0.2,0.00544,1e-05,0.72736]
[1776992079783,60.64,78392.12,0.2,0.00545,1e-05,0.72851]
[1776992084817,60.64,78389.17,0.2,0.00543,1e-05,0.72655]
[1776992089852,60.64,78387.42,0.2,0.00542,1e-05,0.72539]
[1776992094890,60.64,78384.35,0.2,0.0054,1e-05,0.72336]
[1776992099922,60.64,78382.27,0.2,0.00539,1e-05,0.72199]
[1776992104958,60.64,78382.47,0.2,0.00539,1e-05,0.72212]
[1776992110999,60.64,78381.15,0.2,0.00539,1e-05,0.72125]
[1776992116200,60.64,78374.46,0.2,0.00535,1e-05,0.71686]
[1776992122078,60.64,78371.83,0.2,0.00533,1e-05,0.71513]
[1776992126270,60.64,78363.73,0.2,0.00529,1e-05,0.70985]
[1776992127113,60.64,78363.73,0.2,0.00529,1e-05,0.70985]
[1776992132148,60.64,78362.64,0.2,0.00527,1e-05,0.70769]
[1776992137185,60.64,78363.5,0.2,0.00528,1e-05,0.70825]
[1776992141216,60.64,78351.34,0.2,0.00521,1e-05,0.7004]
[1776992146411,60.64,78341.9,0.2,0.00516,1e-05,0.69435]
[1776992151286,60.64,78330.89,0.2,0.00511,1e-05,0.68735]
[1776992156320,60.64,78328.85,0.2,0.0051,1e-05,0.68606]
[1776992161354,60.64,78323.07,0.2,0.00507,1e-05,0.68242]
[1776992165547,60.64,78338.36,0.2,0.00515,1e-05,0.69209]
[1776992171425,60.64,78336.28,0.2,0.00514,1e-05,0.69077]
[1776992176463,60.64,78332.75,0.2,0.00512,1e-05,0.68853]
[1776992181495,60.64,78331.86,0.2,0.00511,1e-05,0.68797]
[1776992186530,60.64,78331.12,0.2,0.00511,1e-05,0.6875]
[1776992191568,60.64,78324.14,0.2,0.00506,1e-05,0.68168]
[1776992196604,60.64,78327.47,0.2,0.00508,1e-05,0.68378]
[1776992201636,60.64,78338.04,0.2,0.00513,1e-05,0.69047]
[1776992207680,60.64,78340.86,0.2,0.00515,1e-05,0.69226]
[1776992212716,60.64,78339.29,0.2,0.00514,1e-05,0.69126]
[1776992215738,60.64,78328.46,0.2,0.00508,1e-05,0.6844]
[1776992220772,60.64,78328.59,0.2,0.00508,1e-05,0.68448]
[1776992225809,60.64,78330.34,0.2,0.00509,1e-05,0.68559]
[1776992230845,60.64,78338.6,0.2,0.00514,1e-05,0.69082]
[1776992235878,60.64,78336.9,0.2,0.00513,1e-05,0.68974]
[1776992240918,60.64,78327.96,0.2,0.00508,1e-05,0.68409]
[1776992245953,60.64,78328.59,0.2,0.00508,1e-05,0.68448]
[1776992250988,60.64,78334.67,0.2,0.00512,1e-05,0.68833]
[1776992256024,60.64,78333.31,0.2,0.0051,1e-05,0.68605]
[1776992261061,60.64,78341.96,0.2,0.00514,1e-05,0.69153]
[1776992263072,60.64,78354.02,0.2,0.00521,1e-05,0.69924]
[1776992265089,60.64,78343.1,0.2,0.00515,1e-05,0.69226]
[1776992270121,60.64,78338.4,0.2,0.00513,1e-05,0.68927]
[1776992275157,60.64,78350.42,0.2,0.00519,1e-05,0.69694]
[1776992280191,60.64,78356.65,0.2,0.00522,1e-05,0.70094]
[1776992285226,60.64,78353.94,0.2,0.00521,1e-05,0.69919]
[1776992290261,60.64,78354.53,0.2,0.00521,1e-05,0.69957]
[1776992295296,60.64,78354.39,0.2,0.00521,1e-05,0.69948]
[1776992300331,60.64,78357.12,0.2,0.00522,1e-05,0.70124]
[1776992305367,60.64,78365.42,0.2,0.00527,1e-05,0.7066]
[1776992310403,60.64,78366.47,0.2,0.00527,1e-05,0.70728]
[1776992316444,60.64,78371.07,0.2,0.00529,1e-05,0.70882]
[1776992321479,60.64,78375.77,0.2,0.00531,1e-05,0.71187]
[1776992326517,60.64,78373.61,0.2,0.0053,1e-05,0.71047]
[1776992327522,60.64,78361.78,0.2,0.00524,1e-05,0.7028]
[1776992332558,60.64,78358.96,0.2,0.00522,1e-05,0.70098]
[1776992337592,60.64,78357.02,0.2,0.00521,1e-05,0.69973]
[1776992342625,60.64,78361.76,0.2,0.00524,1e-05,0.70279]
[1776992347660,60.64,78364.94,0.2,0.00526,1e-05,0.70484]
[1776992352696,60.64,78373.51,0.2,0.0053,1e-05,0.7104]
[1776992357732,60.64,78374.69,0.2,0.00531,1e-05,0.71117]
[1776992362765,60.64,78376.28,0.2,0.00532,1e-05,0.71221]
[1776992367801,60.64,78374.64,0.2,0.00531,1e-05,0.71114]
[1776992372850,60.64,78375.73,0.2,0.0053,1e-05,0.71039]
[1776992374852,60.64,78346.45,0.2,0.00515,1e-05,0.69154]
[1776992379884,60.64,78352.81,0.2,0.00518,1e-05,0.6956]
[1776992384919,60.64,78359.47,0.2,0.00522,1e-05,0.69987]
[1776992389959,60.64,78363.63,0.2,0.00524,1e-05,0.70255]
[1776992394994,60.64,78382.29,0.2,0.00534,1e-05,0.71467]
[1776992395998,60.64,78401.33,0.2,0.00544,1e-05,0.72723]
[1776992401039,60.64,78408.67,0.2,0.00548,1e-05,0.73211]
[1776992406074,60.64,78409.88,0.2,0.00549,1e-05,0.73292]
[1776992411107,60.64,78404.46,0.2,0.00546,1e-05,0.72931]
[1776992415135,60.64,78391.57,0.2,0.00539,1e-05,0.72077]
[1776992418162,60.64,78376.53,0.2,0.00531,1e-05,0.71091]
[1776992419339,60.64,78347.36,0.2,0.00515,1e-05,0.69212]
[1776992421186,60.64,78330.81,0.2,0.00507,1e-05,0.68164]
[1776992426221,60.64,78327.66,0.2,0.00505,1e-05,0.67966]
[1776992431258,60.64,78330.7,0.2,0.00505,1e-05,0.68016]
[1776992436293,60.64,78341.8,0.2,0.00511,1e-05,0.68716]
[1776992441328,60.64,78337.6,0.2,0.00509,1e-05,0.68451]
[1776992446362,60.64,78334.92,0.2,0.00508,1e-05,0.68282]
[1776992451400,60.64,78332.32,0.2,0.00506,1e-05,0.68118]
[1776992456437,60.64,78335.08,0.2,0.00508,1e-05,0.68292]
[1776992461468,60.64,78327.99,0.2,0.00504,1e-05,0.67846]
[1776992466502,60.64,78321.3,0.2,0.00501,1e-05,0.67428]
[1776992471540,60.64,78320.64,0.2,0.005,1e-05,0.67387]
[1776992476582,60.64,78317.63,0.2,0.00499,1e-05,0.672]
[1776992477585,60.64,78300.42,0.2,0.0049,1e-05,0.66137]
[1776992478596,60.64,78287.74,0.2,0.00484,0.0,0.65363]
[1776992481621,60.64,78268.43,0.2,0.00474,0.0,0.64199]
[1776992486658,60.64,78270.48,0.2,0.00475,0.0,0.64322]
[1776992491693,60.64,78269.74,0.2,0.00474,0.0,0.64142]
[1776992496726,60.64,78270.32,0.2,0.00474,0.0,0.64177]
[1776992501764,60.64,78272.09,0.2,0.00475,0.0,0.64283]
[1776992506797,60.64,78271.36,0.2,0.00475,0.0,0.64239]
[1776992511833,60.64,78267.96,0.2,0.00473,0.0,0.64036]
[1776992516866,60.64,78265.14,0.2,0.00472,0.0,0.63868]
[1776992521902,60.64,78259.46,0.2,0.00469,0.0,0.6353]
[1776992526939,60.64,78252.89,0.2,0.00466,0.0,0.63141]
[1776992531174,60.64,78238.97,0.2,0.00459,0.0,0.62325]
[1776992537008,60.64,78246.67,0.2,0.00463,0.0,0.62775]
[1776992542044,60.64,78249.96,0.2,0.00464,0.0,0.62969]
[1776992547079,60.64,78250.8,0.2,0.00465,0.0,0.63018]
[1776992552114,60.64,78260.8,0.2,0.00469,0.0,0.63476]
[1776992557150,60.64,78265.39,0.2,0.00471,0.0,0.63748]
[1776992562184,60.64,78268.1,0.2,0.00472,0.0,0.63909]
[1776992567221,60.64,78269.91,0.2,0.00473,0.0,0.64017]
[1776992572255,60.64,78270.9,0.2,0.00473,0.0,0.64077]
[1776992577290,60.64,78271.55,0.2,0.00474,0.0,0.64115]
[1776992582325,60.64,78272.66,0.2,0.00474,0.0,0.64182]
[1776992587360,60.64,78273.27,0.2,0.00475,0.0,0.64218]
[1776992589376,60.64,78284.28,0.2,0.0048,0.0,0.6488]
[1776992594409,60.64,78291.0,0.2,0.00483,0.0,0.65287]
[1776992597430,60.64,78303.39,0.2,0.0049,1e-05,0.66043]
[1776992602467,60.64,78299.59,0.2,0.00488,1e-05,0.6581]
[1776992607501,60.64,78302.1,0.2,0.00489,1e-05,0.65964]
[1776992612536,60.64,78297.78,0.2,0.00486,0.0,0.65562]
[1776992617570,60.64,78293.68,0.2,0.00484,0.0,0.65313]
[1776992622605,60.64,78296.6,0.2,0.00485,0.0,0.6549]
[1776992627640,60.64,78298.06,0.2,0.00486,0.0,0.65579]
[1776992631876,60.64,78287.18,0.2,0.0048,0.0,0.64919]
[1776992637715,60.64,78280.91,0.2,0.00477,0.0,0.64541]
[1776992642746,60.64,78279.21,0.2,0.00477,0.0,0.64439]
[1776992647780,60.64,78269.36,0.2,0.00472,0.0,0.6385]
[1776992652818,60.64,78264.0,0.2,0.00469,0.0,0.63531]
[1776992657851,60.64,78262.65,0.2,0.00468,0.0,0.63451]
[1776992662885,60.64,78261.1,0.2,0.00468,0.0,0.63359]
[1776992667921,60.64,78267.66,0.2,0.00471,0.0,0.63749]
[1776992672956,60.64,78265.24,0.2,0.00469,0.0,0.63471]
[1776992677991,60.64,78258.75,0.2,0.00466,0.0,0.63087]
[1776992683026,60.64,78249.94,0.2,0.00461,0.0,0.62569]
[1776992688062,60.64,78249.39,0.2,0.00461,0.0,0.62536]
[1776992693102,60.64,78248.56,0.2,0.00461,0.0,0.62488]
[1776992698136,60.64,78242.9,0.2,0.00458,0.0,0.62157]
[1776992703172,60.64,78238.4,0.2,0.00456,0.0,0.61896]
[1776992708209,60.64,78237.95,0.2,0.00456,0.0,0.6187]
[1776992713243,60.64,78232.44,0.2,0.00453,0.0,0.6155]
[1776992718293,60.64,78224.28,0.2,0.00449,0.0,0.6108]
[1776992723325,60.64,78225.06,0.2,0.0045,0.0,0.61125]
[1776992728359,60.64,78219.29,0.2,0.00447,0.0,0.60795]
[1776992733397,60.64,78215.03,0.2,0.00444,0.0,0.60422]
[1776992738431,60.64,78219.35,0.2,0.00446,0.0,0.60668]
[1776992743466,60.64,78222.79,0.2,0.00448,0.0,0.60865]
[1776992746494,60.64,78234.09,0.2,0.00453,0.0,0.61515]
[1776992752731,60.64,78240.68,0.2,0.00456,0.0,0.61896]
[1776992758582,60.64,78237.94,0.2,0.00455,0.0,0.61737]
[1776992763612,60.64,78233.18,0.2,0.00452,0.0,0.61462]
[1776992768648,60.64,78237.62,0.2,0.00455,0.0,0.61719]
[1776992773682,60.64,78233.8,0.2,0.00453,0.0,0.61498]
[1776992778722,60.64,78233.24,0.2,0.00453,0.0,0.61466]
[1776992783753,60.64,78231.23,0.2,0.00452,0.0,0.6135]
[1776992788788,60.64,78231.81,0.2,0.00452,0.0,0.61383]
[1776992793017,60.64,78217.36,0.2,0.00444,0.0,0.60425]
[1776992798860,60.64,78213.1,0.2,0.00442,0.0,0.60183]
[1776992803918,60.64,78206.67,0.2,0.00439,0.0,0.59819]
[1776992805915,60.64,78189.03,0.2,0.00431,0.0,0.58831]
[1776992810946,60.64,78182.55,0.2,0.00428,0.0,0.58471]
[1776992815989,60.64,78182.96,0.2,0.00429,0.0,0.58494]
[1776992821021,60.64,78182.77,0.2,0.00428,0.0,0.58483]
[1776992826057,60.64,78189.31,0.2,0.00431,0.0,0.58846]
[1776992831092,60.64,78195.1,0.2,0.00434,0.0,0.59169]
[1776992836130,60.64,78199.69,0.2,0.00436,0.0,0.59426]
[1776992839150,60.64,78211.06,0.2,0.00441,0.0,0.60067]
[1776992844183,60.64,78211.31,0.2,0.00441,0.0,0.60082]
[1776992849218,60.64,78210.0,0.2,0.00441,0.0,0.60007]
[1776992854253,60.64,78208.56,0.2,0.00439,0.0,0.59797]
[1776992859288,60.64,78213.23,0.2,0.00441,0.0,0.60061]
[1776992864325,60.64,78213.05,0.2,0.00441,0.0,0.60051]
[1776992869359,60.64,78208.19,0.2,0.00439,0.0,0.59777]
[1776992874395,60.64,78199.81,0.2,0.00435,0.0,0.59305]
[1776992879431,60.64,78200.54,0.2,0.00436,0.0,0.59346]
[1776992884466,60.64,78197.48,0.2,0.00434,0.0,0.59175]
[1776992889500,60.64,78187.85,0.2,0.0043,0.0,0.58638]
[1776992894535,60.64,78185.08,0.2,0.00429,0.0,0.58485]
[1776992899570,60.64,78181.19,0.2,0.00427,0.0,0.5827]
[1776992904610,60.64,78184.41,0.2,0.00428,0.0,0.58448]
[1776992909646,60.64,78178.97,0.2,0.00426,0.0,0.58147]
[1776992914675,60.64,78172.79,0.2,0.00422,0.0,0.57682]
[1776992919710,60.64,78175.26,0.2,0.00423,0.0,0.57818]
[1776992924746,60.64,78175.92,0.2,0.00424,0.0,0.57854]
[1776992929780,60.64,78175.9,0.2,0.00424,0.0,0.57853]
[1776992932802,60.64,78191.16,0.2,0.0043,0.0,0.58696]
[1776992938843,60.64,78195.22,0.2,0.00432,0.0,0.58921]
[1776992942885,60.64,78183.5,0.2,0.00427,0.0,0.58271]
[1776992944082,60.64,78169.25,0.2,0.00421,0.0,0.57489]
[1776992945912,60.64,78151.59,0.2,0.00413,0.0,0.56532]
[1776992948045,60.64,78141.07,0.2,0.00408,0.0,0.55968]
[1776992949948,60.64,78122.23,0.2,0.004,0.0,0.5497]
[1776992954160,60.64,78106.59,0.2,0.00394,0.0,0.54154]
[1776992957005,60.64,78124.66,0.2,0.00401,0.0,0.55098]
[1776992959018,60.64,78103.5,0.2,0.00393,0.0,0.53993]
[1776992964229,60.64,78117.24,0.2,0.00398,0.0,0.54709]
[1776992967093,60.64,78106.14,0.2,0.00394,0.0,0.5413]
[1776992972130,60.64,78108.82,0.2,0.00394,0.0,0.5415]
[1776992974301,60.64,78092.51,0.2,0.00387,0.0,0.53309]
[1776992980185,60.64,78110.41,0.2,0.00395,0.0,0.54232]
[1776992985222,60.64,78108.6,0.2,0.00394,0.0,0.54138]
[1776992990255,60.64,78117.65,0.2,0.00398,0.0,0.5461]
[1776992995290,60.64,78121.01,0.2,0.00399,0.0,0.54786]
[1776992997304,60.64,78133.5,0.2,0.00404,0.0,0.55444]
[1776993002339,60.64,78132.92,0.2,0.00404,0.0,0.55413]
[1776993007375,60.64,78138.87,0.2,0.00407,0.0,0.55729]
[1776993012409,60.64,78143.81,0.2,0.00409,0.0,0.55992]
[1776993017444,60.64,78148.89,0.2,0.00411,0.0,0.56264]
[1776993022479,60.64,78152.33,0.2,0.00412,0.0,0.56448]
[1776993027514,60.64,78147.77,0.2,0.0041,0.0,0.56204]
[1776993032550,60.64,78145.04,0.2,0.00408,0.0,0.55935]
[1776993037584,60.64,78145.19,0.2,0.00408,0.0,0.55943]
[1776993042619,60.64,78137.89,0.2,0.00405,0.0,0.55555]
[1776993048663,60.64,78137.41,0.2,0.00405,0.0,0.55529]
[1776993053697,60.64,78137.04,0.2,0.00405,0.0,0.5551]
[1776993058732,60.64,78137.53,0.2,0.00405,0.0,0.55536]
[1776993063767,60.64,78137.2,0.2,0.00405,0.0,0.55518]
[1776993068802,60.64,78136.52,0.2,0.00405,0.0,0.55482]
[1776993074843,60.64,78135.06,0.2,0.00404,0.0,0.55405]
[1776993079880,60.64,78135.16,0.2,0.00404,0.0,0.5541]
[1776993084919,60.64,78139.66,0.2,0.00406,0.0,0.55649]
[1776993089951,60.64,78140.15,0.2,0.00406,0.0,0.55675]
[1776993093980,60.64,78155.86,0.2,0.00412,0.0,0.56392]
[1776993099014,60.64,78157.21,0.2,0.00413,0.0,0.56464]
[1776993104050,60.64,78143.54,0.2,0.00407,0.0,0.55733]
[1776993109086,60.64,78141.91,0.2,0.00406,0.0,0.55646]
[1776993114120,60.64,78157.0,0.2,0.00413,0.0,0.56453]
[1776993119155,60.64,78160.83,0.2,0.00414,0.0,0.56659]
[1776993124193,60.64,78162.29,0.2,0.00415,0.0,0.56738]
[1776993129226,60.64,78157.41,0.2,0.00413,0.0,0.56475]
[1776993134272,60.64,78149.63,0.2,0.00409,0.0,0.56058]
[1776993139295,60.64,78144.02,0.2,0.00407,0.0,0.55758]
[1776993144330,60.64,78147.39,0.2,0.00408,0.0,0.55938]
[1776993149370,60.64,78140.8,0.2,0.00406,0.0,0.55587]
[1776993154400,60.64,78143.82,0.2,0.00406,0.0,0.55626]
[1776993160642,60.64,78145.59,0.2,0.00407,0.0,0.5572]
[1776993166486,60.64,78140.51,0.2,0.00405,0.0,0.5545]
[1776993171519,60.64,78141.42,0.2,0.00405,0.0,0.55498]
[1776993176555,60.64,78140.66,0.2,0.00405,0.0,0.55458]
[1776993181592,60.64,78140.93,0.2,0.00405,0.0,0.55472]
[1776993186626,60.64,78134.63,0.2,0.00402,0.0,0.55139]
[1776993191660,60.64,78138.18,0.2,0.00404,0.0,0.55327]
[1776993194682,60.64,78150.47,0.2,0.00409,0.0,0.5598]
[1776993199717,60.64,78155.92,0.2,0.00411,0.0,0.56272]
[1776993204751,60.64,78156.99,0.2,0.00412,0.0,0.56329]
[1776993209786,60.64,78158.39,0.2,0.00412,0.0,0.56404]
[1776993214822,60.64,78151.95,0.2,0.00409,0.0,0.55936]
[1776993219859,60.64,78153.07,0.2,0.00409,0.0,0.55996]
[1776993224899,60.64,78153.31,0.2,0.00409,0.0,0.56009]
[1776993229928,60.64,78153.38,0.2,0.00409,0.0,0.56013]
[1776993234963,60.64,78156.19,0.2,0.00411,0.0,0.56163]
[1776993241005,60.64,78156.36,0.2,0.00411,0.0,0.56172]
[1776993246041,60.64,78155.42,0.2,0.0041,0.0,0.56122]
[1776993251078,60.64,78151.42,0.2,0.00408,0.0,0.55908]
[1776993256110,60.64,78157.66,0.2,0.00411,0.0,0.56242]
[1776993261146,60.64,78160.52,0.2,0.00412,0.0,0.56396]
[1776993266180,60.64,78161.49,0.2,0.00413,0.0,0.56448]
[1776993271414,60.64,78160.79,0.2,0.00412,0.0,0.56287]
[1776993277295,60.64,78160.46,0.2,0.00411,0.0,0.56269]
[1776993282329,60.64,78157.84,0.2,0.0041,0.0,0.56129]
[1776993287363,60.64,78157.02,0.2,0.0041,0.0,0.56085]
[1776993292397,60.64,78154.9,0.2,0.00409,0.0,0.55971]
[1776993297432,60.64,78154.69,0.2,0.00409,0.0,0.5596]
[1776993302467,60.64,78157.85,0.2,0.0041,0.0,0.56129]
[1776993303476,60.64,78170.34,0.2,0.00416,0.0,0.56802]
[1776993308509,60.64,78171.32,0.2,0.00416,0.0,0.56855]
[1776993310524,60.64,78157.85,0.2,0.0041,0.0,0.56129]
[1776993315560,60.64,78157.5,0.2,0.0041,0.0,0.5611]
[1776993320594,60.64,78158.05,0.2,0.0041,0.0,0.5614]
[1776993325628,60.64,78156.17,0.2,0.0041,0.0,0.56039]
[1776993330663,60.64,78155.47,0.2,0.00409,0.0,0.56002]
[1776993335698,60.64,78158.55,0.2,0.0041,0.0,0.56044]
[1776993340735,60.64,78158.12,0.2,0.0041,0.0,0.56021]
[1776993346776,60.64,78154.83,0.2,0.00408,0.0,0.55845]
[1776993351980,60.64,78157.21,0.2,0.00409,0.0,0.55972]
[1776993357853,60.64,78157.74,0.2,0.00409,0.0,0.56]
[1776993359867,60.64,78144.02,0.2,0.00404,0.0,0.55271]
[1776993364909,60.64,78141.89,0.2,0.00403,0.0,0.55158]
[1776993369950,60.64,78141.9,0.2,0.00403,0.0,0.55159]
[1776993375979,60.64,78136.93,0.2,0.00401,0.0,0.54897]
[1776993381014,60.64,78137.17,0.2,0.00401,0.0,0.5491]
[1776993386049,60.64,78135.28,0.2,0.004,0.0,0.54811]
[1776993391085,60.64,78135.25,0.2,0.00399,0.0,0.54688]
[1776993398134,60.64,78133.59,0.2,0.00398,0.0,0.54601]
[1776993402341,60.64,78118.18,0.2,0.00392,0.0,0.538]
[1776993408203,60.64,78118.45,0.2,0.00392,0.0,0.53814]
[1776993412232,60.64,78104.94,0.2,0.00386,0.0,0.53119]
[1776993417274,60.64,78102.61,0.2,0.00385,0.0,0.53]
[1776993422302,60.64,78101.48,0.2,0.00385,0.0,0.52942]
[1776993427339,60.64,78101.77,0.2,0.00385,0.0,0.52957]
[1776993432374,60.64,78099.94,0.2,0.00384,0.0,0.52864]
[1776993437410,60.64,78095.31,0.2,0.00382,0.0,0.52629]
[1776993442446,60.64,78101.17,0.2,0.00385,0.0,0.52927]
[1776993447483,60.64,78105.78,0.2,0.00387,0.0,0.53162]
[1776993452700,60.64,78105.72,0.2,0.00386,0.0,0.53041]
[1776993458556,60.64,78109.11,0.2,0.00387,0.0,0.53214]
[1776993463593,60.64,78111.61,0.2,0.00388,0.0,0.53343]
[1776993468627,60.64,78113.14,0.2,0.00389,0.0,0.53421]
[1776993473663,60.64,78115.72,0.2,0.0039,0.0,0.53554]
[1776993478696,60.64,78117.8,0.2,0.00391,0.0,0.53661]
[1776993483738,60.64,78111.93,0.2,0.00388,0.0,0.53359]
[1776993488773,60.64,78113.13,0.2,0.00389,0.0,0.53421]
[1776993493806,60.64,78104.63,0.2,0.00385,0.0,0.52985]
[1776993498841,60.64,78095.81,0.2,0.00382,0.0,0.52537]
[1776993503876,60.64,78101.41,0.2,0.00384,0.0,0.52821]
[1776993508911,60.64,78102.08,0.2,0.00384,0.0,0.52855]
[1776993513947,60.64,78103.84,0.2,0.00384,0.0,0.52827]
[1776993518981,60.64,78106.79,0.2,0.00385,0.0,0.52978]
[1776993524017,60.64,78112.11,0.2,0.00388,0.0,0.5325]
[1776993531066,60.64,78105.45,0.2,0.00385,0.0,0.52909]
[1776993536101,60.64,78106.33,0.2,0.00385,0.0,0.52954]
[1776993541136,60.64,78109.84,0.2,0.00387,0.0,0.53133]
[1776993546170,60.64,78110.42,0.2,0.00387,0.0,0.53163]
[1776993551204,60.64,78110.58,0.2,0.00387,0.0,0.53171]
[1776993556240,60.64,78113.49,0.2,0.00388,0.0,0.53321]
[1776993561276,60.64,78111.75,0.2,0.00387,0.0,0.53231]
[1776993567318,60.64,78111.45,0.2,0.00387,0.0,0.53216]
[1776993572354,60.64,78111.3,0.2,0.00386,0.0,0.5309]
[1776993577389,60.64,78108.22,0.2,0.00385,0.0,0.52933]
[1776993582424,60.64,78097.19,0.2,0.00381,0.0,0.52373]
[1776993587460,60.64,78096.67,0.2,0.00381,0.0,0.52346]
[1776993592494,60.64,78095.26,0.2,0.0038,0.0,0.52275]
[1776993597529,60.64,78091.37,0.2,0.00378,0.0,0.52079]
[1776993602580,60.64,78082.69,0.2,0.00375,0.0,0.51644]
[1776993607610,60.64,78082.98,0.2,0.00375,0.0,0.51658]
[1776993612647,60.64,78077.67,0.2,0.00373,0.0,0.51394]
[1776993617680,60.64,78076.83,0.2,0.00373,0.0,0.51352]
[1776993622716,60.64,78070.89,0.2,0.0037,0.0,0.51057]
[1776993627749,60.64,78066.67,0.2,0.00369,0.0,0.50849]
[1776993632785,60.64,78064.97,0.2,0.00367,0.0,0.50651]
[1776993637825,60.64,78064.32,0.2,0.00367,0.0,0.50619]
[1776993644058,60.64,78064.28,0.2,0.00367,0.0,0.50617]
[1776993649938,60.64,78065.78,0.2,0.00367,0.0,0.50691]
[1776993654973,60.64,78063.05,0.2,0.00366,0.0,0.50557]
[1776993661019,60.64,78064.69,0.2,0.00367,0.0,0.50637]
[1776993666055,60.64,78064.24,0.2,0.00367,0.0,0.50615]
[1776993671091,60.64,78062.26,0.2,0.00366,0.0,0.50518]
[1776993676126,60.64,78058.26,0.2,0.00364,0.0,0.50322]
[1776993681165,60.64,78055.3,0.2,0.00363,0.0,0.50178]
[1776993686196,60.64,78051.97,0.2,0.00362,0.0,0.50016]
[1776993691231,60.64,78051.17,0.2,0.00361,0.0,0.49864]
[1776993696271,60.64,78054.99,0.2,0.00362,0.0,0.50049]
[1776993701301,60.64,78054.34,0.2,0.00362,0.0,0.50018]
[1776993706343,60.64,78054.07,0.2,0.00362,0.0,0.50005]
[1776993711372,60.64,78049.79,0.2,0.0036,0.0,0.49797]
[1776993716409,60.64,78045.94,0.2,0.00359,0.0,0.49611]
[1776993721455,60.64,78048.59,0.2,0.0036,0.0,0.49739]
[1776993723458,60.64,78067.31,0.2,0.00367,0.0,0.50652]
[1776993728493,60.64,78068.18,0.2,0.00368,0.0,0.50695]
[1776993733528,60.64,78070.14,0.2,0.00368,0.0,0.50791]
[1776993738563,60.64,78073.02,0.2,0.00369,0.0,0.50933]
[1776993743598,60.64,78079.45,0.2,0.00372,0.0,0.51252]
[1776993748635,60.64,78083.32,0.2,0.00373,0.0,0.51444]
[1776993753668,60.64,78078.94,0.2,0.00371,0.0,0.51111]
[1776993758703,60.64,78076.01,0.2,0.0037,0.0,0.50966]
[1776993763738,60.64,78072.1,0.2,0.00368,0.0,0.50773]
[1776993768773,60.64,78074.78,0.2,0.00369,0.0,0.50906]
[1776993773808,60.64,78075.76,0.2,0.0037,0.0,0.50954]
[1776993779852,60.64,78077.14,0.2,0.0037,0.0,0.51022]
[1776993784885,60.64,78079.45,0.2,0.00371,0.0,0.51137]
[1776993787906,60.64,78067.45,0.2,0.00366,0.0,0.50545]
[1776993792941,60.64,78064.03,0.2,0.00365,0.0,0.50377]
[1776993797981,60.64,78058.58,0.2,0.00363,0.0,0.50111]
[1776993798992,60.64,78030.27,0.2,0.00352,0.0,0.48748]
[1776993803019,60.64,78016.59,0.2,0.00347,0.0,0.48101]
[1776993808053,60.64,78023.84,0.2,0.0035,0.0,0.48443]
[1776993813088,60.64,78026.15,0.2,0.0035,0.0,0.48442]
[1776993819131,60.64,78024.29,0.2,0.00349,0.0,0.48354]
[1776993824164,60.64,78018.35,0.2,0.00347,0.0,0.48074]
[1776993829199,60.64,78017.23,0.2,0.00346,0.0,0.48021]
[1776993834236,60.64,78012.81,0.2,0.00345,0.0,0.47814]
[1776993837274,60.64,78030.05,0.2,0.00351,0.0,0.48627]
[1776993842293,60.64,78037.79,0.2,0.00354,0.0,0.48995]
[1776993845494,60.64,78053.66,0.2,0.0036,0.0,0.49759]
[1776993850347,60.64,78040.25,0.2,0.00355,0.0,0.49113]
[1776993855563,60.64,78035.37,0.2,0.00353,0.0,0.4888]
[1776993861424,60.64,78035.44,0.2,0.00353,0.0,0.48883]
[1776993866459,60.64,78035.87,0.2,0.00353,0.0,0.48904]
[1776993871495,60.64,78041.31,0.2,0.00355,0.0,0.49052]
[1776993876529,60.64,78033.38,0.2,0.00352,0.0,0.48674]
[1776993881565,60.64,78030.97,0.2,0.00351,0.0,0.4856]
[1776993886600,60.64,78031.94,0.2,0.00351,0.0,0.48606]
[1776993891635,60.64,78036.13,0.2,0.00353,0.0,0.48805]
[1776993897676,60.64,78036.48,0.2,0.00353,0.0,0.48822]
[1776993902712,60.64,78035.97,0.2,0.00353,0.0,0.48797]
[1776993907747,60.64,78036.01,0.2,0.00353,0.0,0.48799]
[1776993912782,60.64,78038.81,0.2,0.00354,0.0,0.48933]
[1776993917822,60.64,78031.8,0.2,0.00351,0.0,0.48599]
[1776993922853,60.64,78033.94,0.2,0.00352,0.0,0.48701]
[1776993927887,60.64,78035.68,0.2,0.00353,0.0,0.48783]
[1776993932922,60.64,78038.9,0.2,0.00353,0.0,0.48826]
[1776993937960,60.64,78037.36,0.2,0.00352,0.0,0.48752]
[1776993942992,60.64,78038.74,0.2,0.00353,0.0,0.48818]
[1776993948033,60.64,78037.54,0.2,0.00353,0.0,0.48761]
[1776993953063,60.64,78029.29,0.2,0.00349,0.0,0.48369]
[1776993958102,60.64,78030.95,0.2,0.0035,0.0,0.48448]
[1776993963139,60.64,78033.94,0.2,0.00351,0.0,0.4859]
[1776993968170,60.64,78036.25,0.2,0.00352,0.0,0.487]
[1776993973205,60.64,78039.89,0.2,0.00353,0.0,0.48873]
[1776993978242,60.64,78040.59,0.2,0.00354,0.0,0.48906]
[1776993983462,60.64,78041.17,0.2,0.00354,0.0,0.48934]
[1776993988497,60.64,78040.57,0.2,0.00354,0.0,0.48905]
[1776993994354,60.64,78040.29,0.2,0.00353,0.0,0.48781]
[1776993999392,60.64,78040.51,0.2,0.00353,0.0,0.48791]
[1776994004423,60.64,78039.78,0.2,0.00353,0.0,0.48757]
[1776994009458,60.64,78044.3,0.2,0.00354,0.0,0.48972]
[1776994014496,60.64,78045.34,0.2,0.00355,0.0,0.49022]
[1776994019585,60.64,78048.41,0.2,0.00356,0.0,0.49169]
[1776994021618,60.64,78059.54,0.2,0.0036,0.0,0.49706]
[1776994026634,60.64,78061.6,0.2,0.00361,0.0,0.49805]
[1776994032676,60.64,78060.14,0.2,0.0036,0.0,0.49735]
[1776994037711,60.64,78053.98,0.2,0.00358,0.0,0.49437]
[1776994042746,60.64,78050.84,0.2,0.00357,0.0,0.49286]
[1776994047781,60.64,78047.23,0.2,0.00355,0.0,0.49113]
[1776994052816,60.64,78047.12,0.2,0.00355,0.0,0.48996]
[1776994057852,60.64,78048.37,0.2,0.00355,0.0,0.49055]
[1776994062886,60.64,78057.77,0.2,0.00359,0.0,0.49507]
[1776994067921,60.64,78057.24,0.2,0.00358,0.0,0.49482]
[1776994072955,60.64,78057.67,0.2,0.00359,0.0,0.49503]
[1776994077992,60.64,78061.8,0.2,0.0036,0.0,0.49702]
[1776994083036,60.64,78067.63,0.2,0.00362,0.0,0.49985]
[1776994088062,60.64,78068.44,0.2,0.00363,0.0,0.50025]
[1776994093099,60.64,78073.44,0.2,0.00365,0.0,0.50269]
[1776994101153,60.64,78073.88,0.2,0.00365,0.0,0.5029]
[1776994106189,60.64,78075.87,0.2,0.00366,0.0,0.50388]
[1776994111223,60.64,78077.56,0.2,0.00366,0.0,0.50356]
[1776994118272,60.64,78077.65,0.2,0.00366,0.0,0.50361]
[1776994123307,60.64,78077.41,0.2,0.00365,0.0,0.50349]
[1776994128350,60.64,78077.7,0.2,0.00366,0.0,0.50363]
[1776994134522,60.64,78078.14,0.2,0.00366,0.0,0.50385]
[1776994140430,60.64,78075.27,0.2,0.00365,0.0,0.50244]
[1776994145464,60.64,78076.41,0.2,0.00365,0.0,0.503]
[1776994150499,60.64,78077.4,0.2,0.00365,0.0,0.50349]
[1776994156542,60.64,78077.96,0.2,0.00366,0.0,0.50376]
[1776994161578,60.64,78073.42,0.2,0.00364,0.0,0.50154]
[1776994166611,60.64,78071.27,0.2,0.00363,0.0,0.50049]
[1776994171652,60.64,78071.5,0.2,0.00362,0.0,0.49947]
[1776994176684,60.64,78064.31,0.2,0.0036,0.0,0.49598]
[1776994182726,60.64,78060.8,0.2,0.00358,0.0,0.49429]
[1776994186753,60.64,78049.65,0.2,0.00354,0.0,0.48893]
[1776994191789,60.64,78044.63,0.2,0.00352,0.0,0.48654]
[1776994194951,60.64,78030.94,0.2,0.00347,0.0,0.48006]
[1776994200878,60.64,78031.97,0.2,0.00347,0.0,0.48055]
[1776994205888,60.64,78029.23,0.2,0.00346,0.0,0.47926]
[1776994210922,60.64,78028.48,0.2,0.00346,0.0,0.47891]
[1776994215959,60.64,78030.53,0.2,0.00347,0.0,0.47987]
[1776994220997,60.64,78035.17,0.2,0.00348,0.0,0.48206]
[1776994232070,60.64,78036.51,0.2,0.00348,0.0,0.48159]
[1776994237107,60.64,78035.41,0.2,0.00348,0.0,0.48107]
[1776994242141,60.64,78036.57,0.2,0.00348,0.0,0.48162]
[1776994247177,60.64,78040.44,0.2,0.0035,0.0,0.48344]
[1776994252219,60.64,78047.34,0.2,0.00352,0.0,0.48672]
[1776994257254,60.64,78054.6,0.2,0.00355,0.0,0.49019]
[1776994262291,60.64,78051.86,0.2,0.00354,0.0,0.48887]
[1776994267327,60.64,78042.66,0.2,0.00351,0.0,0.4845]
[1776994272361,60.64,78038.84,0.2,0.00349,0.0,0.48269]
[1776994277397,60.64,78037.92,0.2,0.00349,0.0,0.48225]
[1776994282433,60.64,78031.37,0.2,0.00346,0.0,0.47917]
[1776994287467,60.64,78030.66,0.2,0.00346,0.0,0.47883]
[1776994292501,60.64,78023.49,0.2,0.00343,0.0,0.47439]
[1776994297538,60.64,78022.14,0.2,0.00342,0.0,0.47376]
[1776994302574,60.64,78022.71,0.2,0.00342,0.0,0.47402]
[1776994307610,60.64,78019.73,0.2,0.00341,0.0,0.47264]
[1776994312643,60.64,78023.33,0.2,0.00343,0.0,0.47431]
[1776994317686,60.64,78012.61,0.2,0.00339,0.0,0.46934]
[1776994322719,60.64,78014.87,0.2,0.00339,0.0,0.47039]
[1776994327754,60.64,78012.64,0.2,0.00339,0.0,0.46936]
[1776994329768,60.64,78000.58,0.2,0.00334,0.0,0.46382]
[1776994334805,60.64,77980.95,0.2,0.00327,0.0,0.45492]
[1776994335966,60.64,77965.96,0.2,0.00322,0.0,0.44823]
[1776994338833,60.64,77978.12,0.2,0.00326,0.0,0.45365]
[1776994343867,60.64,77983.16,0.2,0.00328,0.0,0.45592]
[1776994347894,60.64,77972.66,0.2,0.00324,0.0,0.45121]
[1776994352929,60.64,77964.99,0.2,0.00321,0.0,0.44675]
[1776994357969,60.64,77967.18,0.2,0.00322,0.0,0.44772]
[1776994363003,60.64,77976.06,0.2,0.00325,0.0,0.45168]
[1776994368040,60.64,77972.57,0.2,0.00323,0.0,0.45012]
[1776994373082,60.64,77973.49,0.2,0.00324,0.0,0.45053]
[1776994378112,60.64,77980.34,0.2,0.00326,0.0,0.45359]
[1776994383145,60.64,77985.77,0.2,0.00328,0.0,0.45603]
[1776994388185,60.64,77992.71,0.2,0.00331,0.0,0.45917]
[1776994393218,60.64,77993.09,0.2,0.00331,0.0,0.45934]
[1776994398254,60.64,77999.2,0.2,0.00333,0.0,0.46212]
[1776994401278,60.64,78009.83,0.2,0.00337,0.0,0.46698]
[1776994406463,60.64,78020.64,0.2,0.00341,0.0,0.47197]
[1776994411345,60.64,78033.91,0.2,0.00345,0.0,0.47707]
[1776994416533,60.64,78032.68,0.2,0.00344,0.0,0.47649]
[1776994422422,60.64,78029.55,0.2,0.00343,0.0,0.47503]
[1776994427456,60.64,78028.86,0.2,0.00343,0.0,0.47471]
[1776994432491,60.64,78030.66,0.2,0.00344,0.0,0.47555]
[1776994437527,60.64,78032.33,0.2,0.00344,0.0,0.47633]
[1776994442562,60.64,78041.68,0.2,0.00348,0.0,0.48072]
[1776994447598,60.64,78041.7,0.2,0.00348,0.0,0.48072]
[1776994452633,60.64,78040.68,0.2,0.00347,0.0,0.48024]
[1776994457675,60.64,78042.78,0.2,0.00348,0.0,0.48123]
[1776994462703,60.64,78055.22,0.2,0.00353,0.0,0.48713]
[1776994466885,60.64,78037.14,0.2,0.00346,0.0,0.47858]
[1776994472773,60.64,78038.18,0.2,0.00346,0.0,0.47797]
[1776994477808,60.64,78038.83,0.2,0.00346,0.0,0.47827]
[1776994482842,60.64,78036.72,0.2,0.00345,0.0,0.47728]
[1776994487877,60.64,78036.57,0.2,0.00345,0.0,0.47721]
[1776994492912,60.64,78037.04,0.2,0.00345,0.0,0.47743]
[1776994497947,60.64,78036.46,0.2,0.00345,0.0,0.47716]
[1776994502982,60.64,78041.9,0.2,0.00347,0.0,0.47972]
[1776994508022,60.64,78040.1,0.2,0.00346,0.0,0.47887]
[1776994513056,60.64,78033.2,0.2,0.00344,0.0,0.47564]
[1776994518092,60.64,78030.89,0.2,0.00343,0.0,0.47456]
[1776994523127,60.64,78029.93,0.2,0.00343,0.0,0.47411]
[1776994528163,60.64,78021.78,0.2,0.0034,0.0,0.47033]
[1776994533200,60.64,78030.05,0.2,0.00342,0.0,0.47308]
[1776994538236,60.64,78031.54,0.2,0.00342,0.0,0.47377]
[1776994543269,60.64,78027.82,0.2,0.00341,0.0,0.47204]
[1776994548303,60.64,78028.76,0.2,0.00341,0.0,0.47248]
[1776994553342,60.64,78030.51,0.2,0.00342,0.0,0.47329]
[1776994558373,60.64,78037.41,0.2,0.00345,0.0,0.47651]
[1776994563409,60.64,78031.47,0.2,0.00342,0.0,0.47374]
[1776994568443,60.64,78030.57,0.2,0.00342,0.0,0.47332]
[1776994573478,60.64,78030.57,0.2,0.00342,0.0,0.47332]
[1776994578519,60.64,78031.49,0.2,0.00342,0.0,0.47375]
[1776994583551,60.64,78030.3,0.2,0.00342,0.0,0.47319]
[1776994588589,60.64,78032.58,0.2,0.00343,0.0,0.47425]
[1776994593625,60.64,78032.33,0.2,0.00342,0.0,0.47305]
[1776994598660,60.64,78033.14,0.2,0.00342,0.0,0.47342]
[1776994603697,60.64,78024.36,0.2,0.00339,0.0,0.46935]
[1776994608730,60.64,78026.07,0.2,0.0034,0.0,0.47014]
[1776994614773,60.64,78031.41,0.2,0.00342,0.0,0.47262]
[1776994619807,60.64,78033.04,0.2,0.00342,0.0,0.47338]
[1776994624846,60.64,78035.98,0.2,0.00343,0.0,0.47475]
[1776994626856,60.64,78048.02,0.2,0.00348,0.0,0.48039]
[1776994630884,60.64,78059.03,0.2,0.00352,0.0,0.48561]
[1776994635928,60.64,78067.98,0.2,0.00355,0.0,0.48988]
[1776994640954,60.64,78070.62,0.2,0.00356,0.0,0.49115]
[1776994645989,60.64,78069.79,0.2,0.00356,0.0,0.49075]
[1776994651025,60.64,78069.02,0.2,0.00355,0.0,0.48926]
[1776994656059,60.64,78077.77,0.2,0.00358,0.0,0.49346]
[1776994661094,60.64,78075.76,0.2,0.00358,0.0,0.49249]
[1776994666129,60.64,78075.11,0.2,0.00357,0.0,0.49218]
[1776994671164,60.64,78074.7,0.2,0.00357,0.0,0.49198]
[1776994676200,60.64,78083.64,0.2,0.00361,0.0,0.4963]
[1776994681235,60.64,78093.33,0.2,0.00364,0.0,0.50102]
[1776994686271,60.64,78103.07,0.2,0.00368,0.0,0.50579]
[1776994688440,60.64,78124.71,0.2,0.00377,0.0,0.51655]
[1776994694326,60.64,78123.53,0.2,0.00376,0.0,0.51596]
[1776994699362,60.64,78117.81,0.2,0.00374,0.0,0.5131]
[1776994704396,60.64,78119.69,0.2,0.00375,0.0,0.51404]
[1776994709431,60.64,78113.83,0.2,0.00372,0.0,0.51112]
[1776994715473,60.64,78113.44,0.2,0.00371,0.0,0.50977]
[1776994720515,60.64,78101.67,0.2,0.00367,0.0,0.50396]
[1776994725544,60.64,78093.67,0.2,0.00364,0.0,0.50004]
[1776994730579,60.64,78092.14,0.2,0.00363,0.0,0.49929]
[1776994735615,60.64,78089.46,0.2,0.00362,0.0,0.49799]
[1776994740650,60.64,78090.26,0.2,0.00362,0.0,0.49838]
[1776994745684,60.64,78081.43,0.2,0.00359,0.0,0.4941]
[1776994748864,60.64,78095.31,0.2,0.00364,0.0,0.50084]
[1776994754747,60.64,78100.39,0.2,0.00366,0.0,0.50333]
[1776994759783,60.64,78100.29,0.2,0.00366,0.0,0.50328]
[1776994764830,60.64,78107.15,0.2,0.00369,0.0,0.50665]
[1776994770870,60.64,78108.5,0.2,0.0037,0.0,0.50732]
[1776994775905,60.64,78108.45,0.2,0.00369,0.0,0.50615]
[1776994780940,60.64,78108.27,0.2,0.00369,0.0,0.50606]
[1776994785975,60.64,78108.63,0.2,0.00369,0.0,0.50623]
[1776994791010,60.64,78108.32,0.2,0.00369,0.0,0.50608]
[1776994797057,60.64,78110.08,0.2,0.00369,0.0,0.50695]
[1776994802092,60.64,78117.38,0.2,0.00372,0.0,0.51056]
[1776994808133,60.64,78117.14,0.2,0.00372,0.0,0.51045]
[1776994814179,60.64,78110.21,0.2,0.00369,0.0,0.50701]
[1776994819359,60.64,78109.74,0.2,0.00369,0.0,0.50678]
[1776994825257,60.64,78111.21,0.2,0.0037,0.0,0.50751]
[1776994830293,60.64,78115.61,0.2,0.00372,0.0,0.50969]
[1776994833311,60.64,78133.26,0.2,0.00378,0.0,0.51733]
[1776994838347,60.64,78135.09,0.2,0.00378,0.0,0.51825]
[1776994843386,60.64,78137.62,0.2,0.0038,0.0,0.51953]
[1776994848420,60.64,78139.46,0.2,0.0038,0.0,0.52046]
[1776994853456,60.64,78142.04,0.2,0.00381,0.0,0.52176]
[1776994858490,60.64,78145.67,0.2,0.00383,0.0,0.5236]
[1776994867552,60.64,78139.43,0.2,0.0038,0.0,0.52044]
[1776994872587,60.64,78131.86,0.2,0.00377,0.0,0.51663]
[1776994878641,60.64,78130.12,0.2,0.00376,0.0,0.51576]
[1776994885687,60.64,78129.83,0.2,0.00376,0.0,0.51561]
[1776994890721,60.64,78128.45,0.2,0.00376,0.0,0.51492]
[1776994895757,60.64,78127.22,0.2,0.00374,0.0,0.51314]
[1776994900795,60.64,78125.35,0.2,0.00374,0.0,0.51221]
[1776994906833,60.64,78123.28,0.2,0.00373,0.0,0.51118]
[1776994911868,60.64,78123.33,0.2,0.00373,0.0,0.5112]
[1776994917911,60.64,78122.3,0.2,0.00373,0.0,0.51069]
[1776994922945,60.64,78121.36,0.2,0.00372,0.0,0.51022]
[1776994927980,60.64,78119.35,0.2,0.00371,0.0,0.50923]
[1776994933018,60.64,78118.43,0.2,0.00371,0.0,0.50877]
[1776994938054,60.64,78117.79,0.2,0.00371,0.0,0.50845]
[1776994943086,60.64,78121.15,0.2,0.00372,0.0,0.51012]
[1776994948121,60.64,78122.41,0.2,0.00373,0.0,0.51075]
[1776994954163,60.64,78120.04,0.2,0.00371,0.0,0.50841]
[1776994959199,60.64,78109.69,0.2,0.00367,0.0,0.50331]
[1776994964235,60.64,78107.72,0.2,0.00366,0.0,0.50234]
[1776994969272,60.64,78107.39,0.2,0.00366,0.0,0.50218]
[1776994974306,60.64,78106.56,0.2,0.00365,0.0,0.50177]
[1776994979339,60.64,78107.07,0.2,0.00366,0.0,0.50202]
[1776994984375,60.64,78098.23,0.2,0.00362,0.0,0.49771]
[1776994989409,60.64,78093.79,0.2,0.0036,0.0,0.49555]
[1776994994445,60.64,78088.4,0.2,0.00358,0.0,0.49295]
[1776994999480,60.64,78085.97,0.2,0.00357,0.0,0.49178]
[1776995004516,60.64,78088.45,0.2,0.00358,0.0,0.49297]
[1776995009552,60.64,78083.88,0.2,0.00357,0.0,0.49077]
[1776995011567,60.64,78075.25,0.2,0.00353,0.0,0.48552]
[1776995016599,60.64,78064.42,0.2,0.00348,0.0,0.48038]
[1776995021634,60.64,78056.19,0.2,0.00345,0.0,0.47651]
[1776995026671,60.64,78054.25,0.2,0.00345,0.0,0.4756]
[1776995031704,60.64,78055.17,0.2,0.00345,0.0,0.47604]
[1776995036740,60.64,78055.34,0.2,0.00345,0.0,0.47612]
[1776995041778,60.64,78051.93,0.2,0.00344,0.0,0.47452]
[1776995046810,60.64,78050.68,0.2,0.00343,0.0,0.47394]
[1776995051846,60.64,78046.47,0.2,0.00342,0.0,0.47198]
[1776995055874,60.64,78035.23,0.2,0.00338,0.0,0.46677]
[1776995061078,60.64,78026.93,0.2,0.00335,0.0,0.46297]
[1776995066950,60.64,78028.65,0.2,0.00335,0.0,0.46375]
[1776995071984,60.64,78037.21,0.2,0.00338,0.0,0.4666]
[1776995075012,60.64,78049.03,0.2,0.00342,0.0,0.47224]
[1776995080050,60.66,78048.15,0.2,0.00342,0.0,0.47269]
[1776995085087,60.67,78047.06,0.2,0.00343,0.0,0.47305]
[1776995090120,60.69,78046.15,0.2,0.00343,0.0,0.4735]
[1776995095157,60.7,78046.61,0.2,0.00344,0.0,0.47442]
[1776995100190,60.7,78048.41,0.2,0.00345,0.0,0.47526]
[1776995105228,60.7,78040.88,0.2,0.00342,0.0,0.47175]
[1776995110260,60.71,78040.4,0.2,0.00342,0.0,0.47188]
[1776995116312,60.71,78042.03,0.2,0.00343,0.0,0.47282]
[1776995121345,60.71,78041.38,0.2,0.00342,0.0,0.47251]
[1776995126381,60.71,78041.87,0.2,0.00343,0.0,0.47274]
[1776995131568,60.71,78040.22,0.2,0.00341,0.0,0.47088]
[1776995141638,60.71,78040.48,0.2,0.00341,0.0,0.471]
[1776995145521,60.71,78027.44,0.2,0.00337,0.0,0.46516]
[1776995150555,60.71,78028.53,0.2,0.00337,0.0,0.46566]
[1776995155590,60.71,78031.44,0.2,0.00338,0.0,0.467]
[1776995160631,60.71,78031.89,0.2,0.00338,0.0,0.46738]
[1776995165665,60.71,78030.8,0.2,0.00338,0.0,0.46688]
[1776995171849,60.71,78031.76,0.2,0.00338,0.0,0.46732]
[1776995175741,60.71,78042.26,0.2,0.00342,0.0,0.47218]
[1776995178757,60.71,78056.3,0.2,0.00347,0.0,0.47875]
[1776995183791,60.72,78060.18,0.2,0.00349,0.0,0.48112]
[1776995188827,60.74,78053.37,0.2,0.00347,0.0,0.47882]
[1776995193860,60.74,78053.13,0.2,0.00347,0.0,0.4776]
[1776995198896,60.74,78050.46,0.2,0.00346,0.0,0.47635]
[1776995203932,60.74,78059.73,0.2,0.00349,0.0,0.48071]
[1776995208970,60.76,78064.25,0.2,0.00352,0.0,0.48377]
[1776995209810,60.76,78064.25,0.2,0.00352,0.0,0.48377]
[1776995209868,60.76,78064.25,0.2,0.00352,0.0,0.48377]
[1776995210754,60.76,78064.59,0.2,0.00352,0.0,0.48412]
[1776995211001,60.77,78077.69,0.2,0.00357,0.0,0.49074]
[1776995212132,60.77,78090.25,0.2,0.00362,0.0,0.497]
[1776995214640,60.77,78088.87,0.2,0.00362,0.0,0.49652]
[1776995215174,60.77,78088.87,0.2,0.00362,0.0,0.49652]
[1776995219037,60.79,78104.97,0.2,0.00369,0.0,0.50554]
[1776995220051,60.79,78116.43,0.2,0.00374,0.0,0.51121]
[1776995224716,60.8,78118.7,0.2,0.00375,0.0,0.51313]
[1776995225081,60.81,78117.94,0.2,0.00375,0.0,0.51295]
[1776995225642,60.81,78117.94,0.2,0.00375,0.0,0.51295]
[1776995226415,60.81,78117.94,0.2,0.00375,0.0,0.51295]
[1776995226086,60.81,78118.07,0.2,0.00375,0.0,0.51321]
[1776995227094,60.81,78117.3,0.2,0.00375,0.0,0.51303]
[1776995232283,60.83,78118.68,0.2,0.00376,0.0,0.51472]
[1776995237667,60.85,78124.91,0.2,0.0038,0.0,0.51886]
[1776995238171,60.85,78125.66,0.2,0.0038,0.0,0.51944]
[1776995243207,60.87,78121.87,0.2,0.0038,0.0,0.51856]
[1776995248243,60.88,78127.73,0.2,0.00383,0.0,0.52256]
[1776995253277,60.9,78139.47,0.2,0.00388,0.0,0.52837]
[1776995258315,60.92,78148.64,0.2,0.00392,0.0,0.53406]
[1776995262494,60.93,78159.36,0.2,0.00397,0.0,0.54037]
[1776995264357,60.94,78172.22,0.2,0.00403,0.0,0.54768]
[1776995266852,60.94,78178.57,0.2,0.00406,0.0,0.55148]
[1776995267387,60.94,78190.76,0.2,0.00412,0.0,0.55796]
[1776995267713,60.94,78190.76,0.2,0.00412,0.0,0.55796]
[1776995268393,60.95,78189.94,0.2,0.00411,0.0,0.55767]
[1776995269402,60.98,78207.97,0.2,0.00421,0.0,0.56979]
[1776995271414,60.99,78220.64,0.2,0.00427,0.0,0.57695]
[1776995273425,60.99,78207.13,0.2,0.00421,0.0,0.56992]
[1776995278460,61.0,78204.99,0.2,0.00421,0.0,0.56951]
[1776995283497,61.01,78207.05,0.2,0.00422,0.0,0.57126]
[1776995288542,61.02,78209.14,0.2,0.00424,0.0,0.57301]
[1776995293576,61.03,78225.31,0.2,0.00432,0.0,0.58246]
[1776995294931,61.03,78225.31,0.2,0.00432,0.0,0.58246]
[1776995294982,61.05,78223.36,0.2,0.00432,0.0,0.58249]
[1776995300625,61.07,78226.51,0.2,0.00434,0.0,0.58558]
[1776995305624,61.08,78229.62,0.2,0.00436,0.0,0.58782]
[1776995305661,61.08,78230.08,0.2,0.00436,0.0,0.58817]
[1776995310696,61.08,78228.84,0.2,0.00436,0.0,0.58798]
[1776995315732,61.09,78227.52,0.2,0.00435,0.0,0.58647]
[1776995318752,61.1,78216.96,0.2,0.00431,0.0,0.58095]
[1776995321642,61.1,78213.5,0.2,0.00429,0.0,0.57928]
[1776995321788,61.1,78213.22,0.2,0.00429,0.0,0.57924]
[1776995325042,61.1,78213.5,0.2,0.00429,0.0,0.57951]
[1776995325057,61.11,78215.15,0.2,0.0043,0.0,0.58066]
[1776995330851,61.12,78213.82,0.2,0.0043,0.0,0.58062]
[1776995335886,61.13,78214.02,0.2,0.00431,0.0,0.5813]
[1776995340921,61.14,78219.25,0.2,0.00434,0.0,0.58476]
[1776995345957,61.14,78218.29,0.2,0.00434,0.0,0.58476]
[1776995350991,61.15,78221.34,0.2,0.00436,0.0,0.58697]
[1776995356025,61.16,78218.25,0.2,0.00435,0.0,0.58577]
[1776995361062,61.17,78213.29,0.2,0.00433,0.0,0.58352]
[1776995362731,61.17,78212.66,0.2,0.00432,0.0,0.58327]
[1776995362964,61.17,78212.66,0.2,0.00432,0.0,0.58327]
[1776995367374,61.17,78214.05,0.2,0.00433,0.0,0.58434]
[1776995367412,61.17,78212.84,0.2,0.00433,0.0,0.58386]
[1776995373510,61.18,78211.17,0.2,0.00432,0.0,0.58213]
[1776995373556,61.18,78221.97,0.2,0.00437,0.0,0.58821]
[1776995376229,61.19,78223.87,0.2,0.00438,0.0,0.58945]
[1776995376319,61.19,78224.14,0.2,0.00438,0.0,0.58968]
[1776995377799,61.19,78224.14,0.2,0.00438,0.0,0.58977]
[1776995378185,61.19,78226.96,0.2,0.00439,0.0,0.59143]
[1776995383352,61.2,78229.36,0.2,0.00441,0.0,0.59316]
[1776995386237,61.2,78240.21,0.2,0.00446,0.0,0.5997]
[1776995390283,61.26,78261.34,0.2,0.0046,0.0,0.61604]
[1776995391273,61.31,78278.51,0.2,0.00471,0.0,0.62918]
[1776995394073,61.35,78280.83,0.2,0.00474,0.0,0.63335]
[1776995394293,61.35,78280.83,0.2,0.00474,0.0,0.63368]
[1776995396026,61.35,78285.6,0.2,0.00477,0.0,0.63651]
[1776995396307,61.39,78286.87,0.2,0.00479,0.0,0.63996]
[1776995401348,61.46,78282.81,0.2,0.00482,0.0,0.64273]
[1776995405370,61.53,78299.49,0.2,0.00494,1e-05,0.65755]
[1776995410404,61.56,78309.63,0.2,0.00501,1e-05,0.6659]
[1776995411412,61.56,78326.76,0.2,0.0051,1e-05,0.6767]
[1776995413578,61.57,78350.44,0.2,0.00523,1e-05,0.69196]
[1776995419470,61.57,78340.76,0.2,0.00518,1e-05,0.68584]
[1776995424502,61.57,78336.41,0.2,0.00516,1e-05,0.6831]
[1776995429537,61.57,78346.25,0.2,0.00521,1e-05,0.68931]
[1776995434572,61.57,78351.57,0.2,0.00522,1e-05,0.69122]
[1776995439609,61.57,78360.35,0.2,0.00527,1e-05,0.6968]
[1776995444643,61.57,78349.19,0.2,0.00521,1e-05,0.68971]
[1776995449678,61.57,78350.91,0.2,0.00522,1e-05,0.6908]
[1776995454715,61.57,78353.49,0.2,0.00524,1e-05,0.69243]
[1776995459748,61.57,78355.27,0.2,0.00524,1e-05,0.69357]
[1776995464788,61.57,78363.96,0.2,0.00529,1e-05,0.69911]
[1776995469823,61.57,78380.21,0.2,0.00538,1e-05,0.70958]
[1776995474864,61.57,78377.2,0.2,0.00536,1e-05,0.70763]
[1776995479899,61.59,78393.96,0.2,0.00547,1e-05,0.72001]
[1776995480910,61.6,78412.73,0.2,0.00558,1e-05,0.73359]
[1776995481918,61.61,78429.52,0.2,0.00568,1e-05,0.74576]
[1776995486985,61.64,78424.72,0.2,0.00567,1e-05,0.74438]
[1776995491017,61.64,78411.33,0.2,0.00559,1e-05,0.73387]
[1776995494162,61.64,78400.77,0.2,0.00553,1e-05,0.72687]
[1776995499070,61.64,78390.31,0.2,0.00547,1e-05,0.71998]
[1776995504229,61.64,78391.47,0.2,0.00548,1e-05,0.72074]
[1776995509141,61.64,78403.98,0.2,0.00554,1e-05,0.72899]
[1776995511160,61.64,78415.43,0.2,0.00561,1e-05,0.73661]
[1776995513169,61.64,78429.18,0.2,0.00569,1e-05,0.74585]
[1776995514310,61.64,78441.2,0.2,0.00576,1e-05,0.754]
[1776995519211,61.64,78426.64,0.2,0.00567,1e-05,0.74413]
[1776995524380,61.64,78415.72,0.2,0.00561,1e-05,0.7368]
[1776995530290,61.64,78415.86,0.2,0.00561,1e-05,0.7369]
[1776995535324,61.64,78420.44,0.2,0.00564,1e-05,0.73996]
[1776995540363,61.64,78423.57,0.2,0.00566,1e-05,0.74207]
[1776995545397,61.64,78429.16,0.2,0.00569,1e-05,0.74583]
[1776995549432,61.64,78443.42,0.2,0.00577,1e-05,0.75552]
[1776995554595,61.64,78443.42,0.2,0.00576,1e-05,0.75395]
[1776995560501,61.64,78444.61,0.2,0.00576,1e-05,0.75477]
[1776995565535,61.64,78445.28,0.2,0.00577,1e-05,0.75522]
[1776995570571,61.64,78442.81,0.2,0.00575,1e-05,0.75354]
[1776995575605,61.64,78436.71,0.2,0.00572,1e-05,0.74939]
[1776995580642,61.64,78434.42,0.2,0.00571,1e-05,0.74784]
[1776995584812,61.64,78420.68,0.2,0.00563,1e-05,0.73859]
[1776995588016,61.64,78414.43,0.2,0.00559,1e-05,0.73441]
[1776995588044,61.64,78391.64,0.2,0.00547,1e-05,0.71946]
[1776995592170,61.64,78387.43,0.2,0.00544,1e-05,0.71684]
[1776995592726,61.64,78392.32,0.2,0.00547,1e-05,0.72017]
[1776995597760,61.65,78383.82,0.2,0.00543,1e-05,0.71488]
[1776995602799,61.65,78376.22,0.2,0.00539,1e-05,0.71021]
[1776995607832,61.65,78377.54,0.2,0.0054,1e-05,0.71107]
[1776995612745,61.65,78376.3,0.2,0.00538,1e-05,0.70877]
[1776995612871,61.65,78375.57,0.2,0.00537,1e-05,0.7083]
[1776995613657,61.65,78375.57,0.2,0.00537,1e-05,0.7083]
[1776995613696,61.65,78375.09,0.2,0.00537,1e-05,0.70799]
[1776995618080,61.65,78374.95,0.2,0.00537,1e-05,0.7079]
[1776995618908,61.65,78372.13,0.2,0.00535,1e-05,0.70607]
[1776995620611,61.65,78371.28,0.2,0.00535,1e-05,0.70553]
[1776995620925,61.65,78371.26,0.2,0.00535,1e-05,0.70551]
[1776995622085,61.65,78371.26,0.2,0.00535,1e-05,0.70551]
[1776995622939,61.65,78367.46,0.2,0.00533,1e-05,0.70307]
[1776995623761,61.65,78367.46,0.2,0.00533,1e-05,0.70307]
[1776995623946,61.65,78365.83,0.2,0.00532,1e-05,0.70202]
[1776995624550,61.65,78365.83,0.2,0.00532,1e-05,0.70202]
[1776995625103,61.65,78360.27,0.2,0.00529,1e-05,0.69846]
[1776995628620,61.65,78359.19,0.2,0.00529,1e-05,0.69777]
[1776995628986,61.65,78358.56,0.2,0.00528,1e-05,0.69736]
[1776995629974,61.65,78358.56,0.2,0.00528,1e-05,0.69736]
[1776995630036,61.65,78363.31,0.2,0.00531,1e-05,0.7004]
[1776995630822,61.65,78363.31,0.2,0.00531,1e-05,0.7004]
[1776995630996,61.65,78363.31,0.2,0.00531,1e-05,0.7004]
[1776995633600,61.65,78370.18,0.2,0.00534,1e-05,0.70482]
[1776995634031,61.65,78369.86,0.2,0.00534,1e-05,0.70461]
[1776995634787,61.65,78369.86,0.2,0.00534,1e-05,0.70461]
[1776995635034,61.65,78368.02,0.2,0.00533,1e-05,0.70343]
[1776995640069,61.65,78373.28,0.2,0.00536,1e-05,0.70682]
[1776995641866,61.65,78372.25,0.2,0.00536,1e-05,0.70615]
[1776995642076,61.65,78370.83,0.2,0.00535,1e-05,0.70524]
[1776995642711,61.65,78370.83,0.2,0.00535,1e-05,0.70524]
[1776995643084,61.65,78370.11,0.2,0.00534,1e-05,0.70477]
[1776995643513,61.65,78370.11,0.2,0.00534,1e-05,0.70477]
[1776995644091,61.65,78368.72,0.2,0.00534,1e-05,0.70388]
[1776995644795,61.65,78368.72,0.2,0.00534,1e-05,0.70388]
[1776995645098,61.65,78368.83,0.2,0.00534,1e-05,0.70395]
[1776995646881,61.65,78367.97,0.2,0.00533,1e-05,0.70339]
[1776995647111,61.65,78368.8,0.2,0.00534,1e-05,0.70393]
[1776995649218,61.65,78367.96,0.2,0.00533,1e-05,0.70339]
[1776995650145,61.65,78384.33,0.2,0.00542,1e-05,0.71398]
[1776995651141,61.65,78407.54,0.2,0.00555,1e-05,0.72939]
[1776995651682,61.65,78407.54,0.2,0.00555,1e-05,0.72939]
[1776995652157,61.65,78414.64,0.2,0.00559,1e-05,0.73411]
[1776995652475,61.65,78414.64,0.2,0.00559,1e-05,0.73411]
[1776995653156,61.65,78412.54,0.2,0.00558,1e-05,0.73283]
[1776995655172,61.65,78399.48,0.2,0.00551,1e-05,0.72418]
[1776995660202,61.65,78391.07,0.2,0.00546,1e-05,0.71865]
[1776995665386,61.65,78388.55,0.2,0.00545,1e-05,0.717]
[1776995671279,61.65,78384.01,0.2,0.00541,1e-05,0.71254]
[1776995676315,61.65,78381.04,0.2,0.00539,1e-05,0.71062]
[1776995681349,61.65,78375.56,0.2,0.00536,1e-05,0.70707]
[1776995686384,61.65,78373.42,0.2,0.00535,1e-05,0.70569]
[1776995691419,61.65,78376.51,0.2,0.00537,1e-05,0.70768]
[1776995695935,61.65,78378.12,0.2,0.00538,1e-05,0.70872]
[1776995696048,61.65,78377.66,0.2,0.00538,1e-05,0.70843]
[1776995700664,61.65,78369.94,0.2,0.00533,1e-05,0.70344]
[1776995700765,61.65,78370.85,0.2,0.00534,1e-05,0.70403]
[1776995702100,61.65,78370.85,0.2,0.00534,1e-05,0.70403]
[1776995702165,61.65,78369.61,0.2,0.00533,1e-05,0.70323]
[1776995707535,61.65,78369.47,0.2,0.00533,1e-05,0.70314]
[1776995713575,61.65,78369.27,0.2,0.00533,1e-05,0.70301]
[1776995718610,61.65,78368.38,0.2,0.00533,1e-05,0.70244]
[1776995723649,61.65,78366.44,0.2,0.00532,1e-05,0.7012]
[1776995728680,61.65,78364.5,0.2,0.0053,1e-05,0.69995]
[1776995733715,61.65,78363.82,0.2,0.00529,1e-05,0.69804]
[1776995738756,61.65,78364.73,0.2,0.0053,1e-05,0.69862]
[1776995743788,61.65,78363.75,0.2,0.00529,1e-05,0.698]
[1776995745946,61.65,78375.72,0.2,0.00535,1e-05,0.70568]
[1776995751845,61.65,78380.77,0.2,0.00538,1e-05,0.70895]
[1776995756879,61.65,78377.9,0.2,0.00537,1e-05,0.70709]
[1776995760908,61.65,78390.46,0.2,0.00544,1e-05,0.71525]
[1776995766088,61.65,78401.29,0.2,0.00549,1e-05,0.72234]
[1776995769970,61.65,78412.17,0.2,0.00556,1e-05,0.72953]
[1776995775011,61.65,78405.6,0.2,0.00552,1e-05,0.72518]
[1776995779034,61.65,78394.32,0.2,0.00546,1e-05,0.71777]
[1776995781051,61.65,78382.9,0.2,0.00539,1e-05,0.71033]
[1776995786228,61.65,78381.61,0.2,0.00539,1e-05,0.70949]
[1776995792127,61.65,78381.32,0.2,0.00537,1e-05,0.70781]
[1776995797163,61.65,78380.28,0.2,0.00537,1e-05,0.70714]
[1776995802198,61.65,78380.69,0.2,0.00537,1e-05,0.7074]
[1776995808242,61.65,78380.03,0.2,0.00537,1e-05,0.70698]
[1776995815293,61.65,78380.75,0.2,0.00537,1e-05,0.70744]
[1776995820330,61.65,78380.66,0.2,0.00537,1e-05,0.70738]
[1776995821334,61.65,78400.26,0.2,0.00548,1e-05,0.72015]
[1776995822346,61.65,78415.0,0.2,0.00556,1e-05,0.72988]
[1776995827378,61.65,78419.71,0.2,0.00559,1e-05,0.73301]
[1776995832413,61.65,78426.61,0.2,0.00563,1e-05,0.73762]
[1776995837447,61.65,78427.69,0.2,0.00563,1e-05,0.73835]
[1776995842482,61.65,78424.05,0.2,0.00561,1e-05,0.73591]
[1776995847516,61.65,78431.56,0.2,0.00565,1e-05,0.74094]
[1776995853559,61.65,78433.27,0.2,0.00565,1e-05,0.74055]
[1776995858594,61.65,78436.09,0.2,0.00567,1e-05,0.74245]
[1776995863628,61.65,78443.66,0.2,0.00571,1e-05,0.74756]
[1776995868668,61.65,78443.84,0.2,0.00571,1e-05,0.74768]
[1776995873699,61.65,78445.2,0.2,0.00572,1e-05,0.7486]
[1776995878735,61.65,78449.32,0.2,0.00574,1e-05,0.7514]
[1776995883776,61.65,78449.11,0.2,0.00574,1e-05,0.75126]
[1776995888805,61.65,78452.38,0.2,0.00576,1e-05,0.75348]
[1776995893842,61.65,78452.57,0.2,0.00576,1e-05,0.75361]
[1776995898877,61.65,78450.77,0.2,0.00575,1e-05,0.75239]
[1776995903921,61.65,78455.81,0.2,0.00578,1e-05,0.75583]
[1776995908950,61.65,78462.86,0.2,0.00582,1e-05,0.76066]
[1776995914990,61.65,78455.41,0.2,0.00577,1e-05,0.75399]
[1776995920024,61.65,78451.96,0.2,0.00575,1e-05,0.75164]
[1776995925060,61.65,78451.67,0.2,0.00575,1e-05,0.75144]
[1776995930095,61.65,78453.87,0.2,0.00576,1e-05,0.75294]
[1776995935130,61.65,78454.52,0.2,0.00576,1e-05,0.75338]
[1776995940166,61.65,78454.39,0.2,0.00576,1e-05,0.75329]
[1776995945201,61.65,78454.17,0.2,0.00576,1e-05,0.75314]
[1776995950235,61.65,78455.87,0.2,0.00577,1e-05,0.7543]
[1776995955271,61.65,78463.95,0.2,0.00582,1e-05,0.75983]
[1776995957430,61.65,78451.45,0.2,0.00574,1e-05,0.75129]
[1776995963327,61.65,78452.92,0.2,0.00575,1e-05,0.75229]
[1776995968365,61.65,78449.82,0.2,0.00574,1e-05,0.75018]
[1776995973398,61.65,78461.31,0.2,0.00579,1e-05,0.75645]
[1776995978435,61.65,78457.96,0.2,0.00577,1e-05,0.75416]
[1776995983466,61.65,78446.95,0.2,0.00571,1e-05,0.74668]
[1776995988501,61.65,78446.31,0.2,0.0057,1e-05,0.74625]
[1776995993537,61.65,78446.51,0.2,0.0057,1e-05,0.74638]
[1776995998571,61.65,78444.87,0.2,0.0057,1e-05,0.74527]
[1776996002598,61.65,78425.58,0.2,0.00559,1e-05,0.73233]
[1776996007637,61.65,78429.65,0.2,0.00561,1e-05,0.73504]
[1776996012669,61.65,78433.18,0.2,0.00563,1e-05,0.73741]
[1776996017850,61.65,78434.25,0.2,0.00563,1e-05,0.73812]
[1776996023748,61.65,78436.16,0.2,0.00565,1e-05,0.7394]
[1776996028787,61.65,78435.6,0.2,0.00564,1e-05,0.73903]
[1776996033819,61.65,78429.85,0.2,0.0056,1e-05,0.73364]
[1776996036838,61.65,78418.19,0.2,0.00553,1e-05,0.7259]
[1776996041873,61.65,78422.88,0.2,0.00556,1e-05,0.72901]
[1776996046917,61.65,78425.37,0.2,0.00557,1e-05,0.73066]
[1776996051944,61.65,78432.38,0.2,0.00561,1e-05,0.73533]
[1776996056978,61.65,78431.45,0.2,0.00561,1e-05,0.73471]
[1776996062013,61.65,78432.99,0.2,0.00562,1e-05,0.73574]
[1776996067050,61.65,78439.54,0.2,0.00565,1e-05,0.74013]
[1776996072082,61.65,78438.75,0.2,0.00565,1e-05,0.7396]
[1776996077122,61.65,78437.73,0.2,0.00564,1e-05,0.73892]
[1776996082154,61.65,78436.6,0.2,0.00564,1e-05,0.73816]
[1776996087188,61.65,78438.0,0.2,0.00564,1e-05,0.7391]
[1776996092223,61.65,78436.29,0.2,0.00562,1e-05,0.73641]
[1776996097260,61.65,78435.0,0.2,0.00562,1e-05,0.73555]
[1776996102293,61.65,78436.15,0.2,0.00562,1e-05,0.73632]
[1776996107329,61.65,78433.9,0.2,0.00561,1e-05,0.73481]
[1776996112364,61.65,78433.54,0.2,0.00561,1e-05,0.73457]
[1776996117410,61.65,78436.41,0.2,0.00562,1e-05,0.73649]
[1776996118562,61.65,78469.98,0.2,0.00582,1e-05,0.75925]
[1776996124453,61.65,78472.15,0.2,0.00583,1e-05,0.76074]
[1776996129488,61.65,78471.02,0.2,0.00582,1e-05,0.75997]
[1776996134527,61.65,78469.57,0.2,0.00581,1e-05,0.75897]
[1776996139560,61.65,78468.69,0.2,0.00581,1e-05,0.75837]
[1776996144594,61.65,78460.87,0.2,0.00576,1e-05,0.75302]
[1776996149631,61.65,78462.61,0.2,0.00577,1e-05,0.7542]
[1776996154665,61.65,78460.75,0.2,0.00575,1e-05,0.75137]
[1776996159702,61.65,78458.16,0.2,0.00574,1e-05,0.74961]
[1776996164739,61.65,78454.0,0.2,0.00571,1e-05,0.74679]
[1776996166753,61.65,78440.09,0.2,0.00563,1e-05,0.73741]
[1776996168766,61.65,78456.67,0.2,0.00573,1e-05,0.7486]
[1776996173801,61.65,78457.36,0.2,0.00573,1e-05,0.74907]
[1776996178836,61.65,78458.38,0.2,0.00574,1e-05,0.74976]
[1776996183871,61.65,78460.23,0.2,0.00575,1e-05,0.75102]
[1776996189053,61.65,78455.97,0.2,0.00572,1e-05,0.74812]
[1776996194947,61.65,78458.44,0.2,0.00574,1e-05,0.7498]
[1776996199982,61.65,78459.52,0.2,0.00574,1e-05,0.75053]
[1776996205021,61.65,78476.15,0.2,0.00584,1e-05,0.76192]
[1776996206026,61.65,78502.34,0.2,0.006,1e-05,0.78014]
[1776996211061,61.65,78492.98,0.2,0.00593,1e-05,0.77199]
[1776996214085,61.65,78478.2,0.2,0.00584,1e-05,0.76175]
[1776996217105,61.65,78490.5,0.2,0.00591,1e-05,0.77026]
[1776996219269,61.65,78520.77,0.2,0.0061,1e-05,0.79155]
[1776996223162,61.65,78542.98,0.2,0.00623,1e-05,0.80747]
[1776996225166,61.65,78519.74,0.2,0.00609,1e-05,0.79082]
[1776996230199,61.65,78524.47,0.2,0.00612,1e-05,0.79418]
[1776996234227,61.65,78512.2,0.2,0.00604,1e-05,0.78547]
[1776996239409,61.65,78518.02,0.2,0.00608,1e-05,0.78959]
[1776996245305,61.65,78518.53,0.2,0.00608,1e-05,0.78996]
[1776996248330,61.65,78501.07,0.2,0.00598,1e-05,0.77764]
[1776996253361,61.65,78495.58,0.2,0.00594,1e-05,0.7738]
[1776996258395,61.65,78493.46,0.2,0.00593,1e-05,0.77232]
[1776996263432,61.65,78489.34,0.2,0.00591,1e-05,0.76946]
[1776996268465,61.65,78472.65,0.2,0.00581,1e-05,0.75794]
[1776996271488,61.65,78464.79,0.2,0.00575,1e-05,0.751]
[1776996276523,61.65,78460.24,0.2,0.00573,1e-05,0.7479]
[1776996281557,61.65,78454.49,0.2,0.00569,1e-05,0.74401]
[1776996285587,61.65,78444.03,0.2,0.00563,1e-05,0.73697]
[1776996290621,61.65,78437.17,0.2,0.00559,1e-05,0.73239]
[1776996295657,61.65,78422.3,0.2,0.00551,1e-05,0.72253]
[1776996300691,61.65,78416.08,0.2,0.00548,1e-05,0.71844]
[1776996303715,61.65,78402.97,0.2,0.0054,1e-05,0.70988]
[1776996308755,61.65,78404.43,0.2,0.00541,1e-05,0.71083]
[1776996312777,61.65,78392.36,0.2,0.00535,1e-05,0.70301]
[1776996317817,61.65,78389.93,0.2,0.00533,1e-05,0.70145]
[1776996322848,61.65,78389.08,0.2,0.00533,1e-05,0.7009]
[1776996327883,61.65,78390.23,0.2,0.00533,1e-05,0.70164]
[1776996332920,61.65,78386.87,0.2,0.0053,1e-05,0.698]
[1776996337954,61.65,78385.73,0.2,0.0053,1e-05,0.69727]
[1776996343024,61.65,78377.69,0.2,0.00526,1e-05,0.69214]
[1776996349031,61.65,78385.01,0.2,0.00529,1e-05,0.69681]
[1776996353059,61.65,78373.4,0.2,0.00523,1e-05,0.68942]
[1776996357086,61.65,78357.16,0.2,0.00515,1e-05,0.67918]
[1776996362121,61.65,78365.92,0.2,0.00519,1e-05,0.68469]
[1776996366153,61.65,78383.09,0.2,0.00528,1e-05,0.69558]
[1776996371188,61.65,78383.45,0.2,0.00529,1e-05,0.69581]
[1776996376226,61.65,78380.64,0.2,0.00527,1e-05,0.69402]
[1776996380413,61.65,78379.11,0.2,0.00526,1e-05,0.69304]
[1776996381258,61.65,78379.11,0.2,0.00526,1e-05,0.69304]
[1776996384279,61.65,78368.13,0.2,0.0052,1e-05,0.68608]
[1776996389315,61.65,78365.97,0.2,0.00519,1e-05,0.68472]
[1776996391329,61.65,78356.86,0.2,0.00513,1e-05,0.67754]
[1776996395362,61.65,78342.14,0.2,0.00506,1e-05,0.6684]
[1776996399390,61.65,78330.74,0.2,0.005,1e-05,0.66138]
[1776996404432,61.65,78330.25,0.2,0.005,1e-05,0.66108]
[1776996409465,61.65,78330.55,0.2,0.005,1e-05,0.66127]
[1776996414494,61.65,78339.84,0.2,0.00505,1e-05,0.66698]
[1776996419531,61.65,78340.15,0.2,0.00505,1e-05,0.66717]
[1776996422551,61.65,78329.58,0.2,0.00499,1e-05,0.66067]
[1776996428593,61.65,78329.49,0.2,0.00499,1e-05,0.66062]
[1776996433628,61.65,78338.01,0.2,0.00504,1e-05,0.66585]
[1776996438663,61.65,78331.53,0.2,0.005,1e-05,0.66187]
[1776996443700,61.65,78323.11,0.2,0.00496,1e-05,0.65672]
[1776996448734,61.65,78323.2,0.2,0.00496,1e-05,0.65678]
[1776996453768,61.65,78327.45,0.2,0.00497,1e-05,0.65795]
[1776996458803,61.65,78332.9,0.2,0.005,1e-05,0.66128]
[1776996463838,61.65,78333.39,0.2,0.005,1e-05,0.66158]
[1776996468880,61.65,78337.14,0.2,0.00502,1e-05,0.66388]
[1776996473909,61.65,78339.41,0.2,0.00503,1e-05,0.66528]
[1776996478945,61.65,78338.99,0.2,0.00503,1e-05,0.66502]
[1776996483979,61.65,78348.13,0.2,0.00508,1e-05,0.67066]
[1776996489015,61.65,78352.1,0.2,0.0051,1e-05,0.67313]
[1776996494049,61.65,78357.73,0.2,0.00513,1e-05,0.67664]
[1776996498079,61.65,78347.28,0.2,0.00507,1e-05,0.67014]
[1776996503116,61.65,78343.53,0.2,0.00505,1e-05,0.66782]
[1776996508149,61.65,78350.17,0.2,0.00509,1e-05,0.67193]
[1776996513191,61.65,78348.72,0.2,0.00507,1e-05,0.66959]
[1776996518220,61.65,78349.48,0.2,0.00507,1e-05,0.67006]
[1776996523253,61.65,78344.63,0.2,0.00505,1e-05,0.66706]
[1776996528287,61.65,78344.61,0.2,0.00505,1e-05,0.66705]
[1776996533323,61.65,78337.25,0.2,0.00501,1e-05,0.66252]
[1776996539366,61.65,78335.04,0.2,0.005,1e-05,0.66117]
[1776996544402,61.65,78334.92,0.2,0.005,1e-05,0.66109]
[1776996549437,61.65,78336.02,0.2,0.005,1e-05,0.66177]
[1776996554470,61.65,78338.77,0.2,0.00502,1e-05,0.66345]
[1776996559505,61.65,78340.16,0.2,0.00503,1e-05,0.66431]
[1776996564541,61.65,78338.48,0.2,0.00502,1e-05,0.66328]
[1776996569575,61.65,78338.55,0.2,0.00502,1e-05,0.66332]
[1776996571752,61.65,78353.45,0.2,0.00508,1e-05,0.67108]
[1776996577637,61.65,78351.84,0.2,0.00508,1e-05,0.67008]
[1776996582670,61.65,78344.77,0.2,0.00504,1e-05,0.66571]
[1776996587702,61.65,78344.11,0.2,0.00504,1e-05,0.66531]
[1776996592736,61.65,78351.2,0.2,0.00507,1e-05,0.66968]
[1776996597772,61.65,78351.99,0.2,0.00508,1e-05,0.67017]
[1776996601963,61.65,78335.02,0.2,0.00499,1e-05,0.65973]
[1776996607841,61.65,78331.14,0.2,0.00497,1e-05,0.65736]
[1776996612878,61.65,78327.09,0.2,0.00495,1e-05,0.65489]
[1776996617916,61.65,78328.15,0.2,0.00495,1e-05,0.65554]
[1776996620937,61.65,78341.34,0.2,0.00502,1e-05,0.6636]
[1776996623954,61.65,78351.99,0.2,0.00508,1e-05,0.67017]
[1776996628993,61.65,78350.63,0.2,0.00507,1e-05,0.66933]
[1776996634112,61.65,78349.91,0.2,0.00506,1e-05,0.66745]
[1776996639148,61.65,78349.02,0.2,0.00505,1e-05,0.6669]
[1776996651233,61.65,78348.35,0.2,0.00505,1e-05,0.66648]
[1776996655263,61.65,78367.8,0.2,0.00515,1e-05,0.67857]
[1776996658286,61.65,78379.24,0.2,0.00521,1e-05,0.68577]
[1776996663322,61.65,78381.88,0.2,0.00522,1e-05,0.68744]
[1776996667349,61.65,78369.95,0.2,0.00516,1e-05,0.67992]
[1776996671380,61.65,78343.44,0.2,0.00502,1e-05,0.66346]
[1776996672469,61.65,78311.93,0.2,0.00486,1e-05,0.64433]
[1776996678431,61.65,78307.49,0.2,0.00484,0.0,0.64167]
[1776996683472,61.65,78304.54,0.2,0.00482,0.0,0.63991]
[1776996688502,61.65,78295.18,0.2,0.00478,0.0,0.63435]
[1776996693550,61.65,78296.66,0.2,0.00478,0.0,0.63385]
[1776996698582,61.65,78297.46,0.2,0.00478,0.0,0.63432]
[1776996703615,61.65,78295.1,0.2,0.00477,0.0,0.63292]
[1776996708651,61.65,78293.32,0.2,0.00476,0.0,0.63187]
[1776996713685,61.65,78290.8,0.2,0.00475,0.0,0.63039]
[1776996718719,61.65,78289.44,0.2,0.00474,0.0,0.62959]
[1776996723757,61.65,78292.02,0.2,0.00475,0.0,0.63111]
[1776996728792,61.65,78301.4,0.2,0.0048,0.0,0.63665]
[1776996733826,61.65,78299.55,0.2,0.00479,0.0,0.63556]
[1776996736851,61.65,78309.92,0.2,0.00484,0.0,0.64173]
[1776996741884,61.65,78307.63,0.2,0.00483,0.0,0.64036]
[1776996746918,61.65,78305.09,0.2,0.00482,0.0,0.63885]
[1776996751953,61.65,78305.59,0.2,0.00481,0.0,0.63775]
[1776996757995,61.65,78304.84,0.2,0.00481,0.0,0.63731]
[1776996763101,61.65,78303.05,0.2,0.0048,0.0,0.63625]
[1776996769076,61.65,78301.52,0.2,0.00479,0.0,0.63534]
[1776996774113,61.65,78303.07,0.2,0.0048,0.0,0.63626]
[1776996782169,61.65,78303.9,0.2,0.0048,0.0,0.63675]
[1776996786197,61.65,78319.77,0.2,0.00488,1e-05,0.64623]
[1776996791232,61.65,78321.93,0.2,0.00489,1e-05,0.64753]
[1776996796267,61.65,78323.81,0.2,0.0049,1e-05,0.64867]
[1776996801302,61.65,78329.67,0.2,0.00493,1e-05,0.65221]
[1776996806338,61.65,78340.29,0.2,0.00498,1e-05,0.65867]
[1776996810365,61.65,78351.7,0.2,0.00504,1e-05,0.66568]
[1776996815405,61.65,78363.31,0.2,0.00509,1e-05,0.67142]
[1776996820435,61.65,78366.17,0.2,0.00511,1e-05,0.6732]
[1776996825471,61.65,78372.32,0.2,0.00514,1e-05,0.67704]
[1776996828491,61.65,78383.63,0.2,0.0052,1e-05,0.68414]
[1776996832521,61.65,78396.25,0.2,0.00527,1e-05,0.69214]
[1776996837553,61.65,78402.4,0.2,0.0053,1e-05,0.69607]
[1776996842589,61.65,78396.18,0.2,0.00527,1e-05,0.6921]
[1776996847624,61.65,78403.16,0.2,0.0053,1e-05,0.69656]
[1776996852659,61.65,78402.54,0.2,0.0053,1e-05,0.69616]
[1776996857694,61.65,78403.36,0.2,0.00531,1e-05,0.69669]
[1776996862730,61.65,78395.46,0.2,0.00526,1e-05,0.69164]
[1776996867765,61.65,78386.95,0.2,0.00522,1e-05,0.68624]
[1776996871802,61.65,78376.99,0.2,0.00515,1e-05,0.6785]
[1776996876827,61.65,78381.95,0.2,0.00518,1e-05,0.68162]
[1776996881862,61.65,78381.8,0.2,0.00518,1e-05,0.68152]
[1776996886897,61.65,78382.5,0.2,0.00518,1e-05,0.68197]
[1776996892939,61.65,78382.3,0.2,0.00518,1e-05,0.68184]
[1776996897974,61.65,78386.29,0.2,0.0052,1e-05,0.68435]
[1776996903010,61.65,78390.37,0.2,0.00522,1e-05,0.68693]
[1776996907038,61.65,78378.95,0.2,0.00516,1e-05,0.67973]
[1776996912074,61.65,78371.82,0.2,0.00513,1e-05,0.67527]
[1776996917109,61.65,78377.49,0.2,0.00516,1e-05,0.67882]
[1776996922143,61.65,78377.41,0.2,0.00516,1e-05,0.67877]
[1776996927177,61.65,78371.39,0.2,0.00512,1e-05,0.675]
[1776996932214,61.65,78372.86,0.2,0.00512,1e-05,0.67447]
[1776996937251,61.65,78376.12,0.2,0.00514,1e-05,0.6765]
[1776996944439,61.65,78376.21,0.2,0.00514,1e-05,0.67656]
[1776996948325,61.65,78362.05,0.2,0.00506,1e-05,0.66775]
[1776996953362,61.65,78368.99,0.2,0.0051,1e-05,0.67206]
[1776996958395,61.65,78374.11,0.2,0.00513,1e-05,0.67525]
[1776996963433,61.65,78374.31,0.2,0.00513,1e-05,0.67537]
[1776996968468,61.65,78375.9,0.2,0.00514,1e-05,0.67637]
[1776996973501,61.65,78384.54,0.2,0.00518,1e-05,0.68179]
[1776996978538,61.65,78386.16,0.2,0.00519,1e-05,0.68281]
[1776996983573,61.65,78385.8,0.2,0.00519,1e-05,0.68258]
[1776996988607,61.65,78386.29,0.2,0.00519,1e-05,0.68289]
[1776996991629,61.65,78376.31,0.2,0.00513,1e-05,0.67517]
[1776996993644,61.65,78365.02,0.2,0.00507,1e-05,0.66815]
[1776996998678,61.65,78372.93,0.2,0.00511,1e-05,0.67306]
[1776997003714,61.65,78365.96,0.2,0.00507,1e-05,0.66873]
[1776997008750,61.65,78356.87,0.2,0.00503,1e-05,0.66312]
[1776997013785,61.65,78356.67,0.2,0.00503,1e-05,0.663]
[1776997018821,61.65,78357.0,0.2,0.00503,1e-05,0.6632]
[1776997023855,61.65,78356.37,0.2,0.00502,1e-05,0.66281]
[1776997026877,61.65,78369.98,0.2,0.0051,1e-05,0.67122]
[1776997032921,61.65,78374.82,0.2,0.00512,1e-05,0.67424]
[1776997037956,61.65,78374.38,0.2,0.00512,1e-05,0.67396]
[1776997042990,61.65,78376.12,0.2,0.00513,1e-05,0.67505]
[1776997048026,61.65,78384.89,0.2,0.00517,1e-05,0.68054]
[1776997053061,61.65,78381.88,0.2,0.00515,1e-05,0.67719]
[1776997058097,61.65,78373.96,0.2,0.00511,1e-05,0.67225]
[1776997063130,61.65,78371.82,0.2,0.00509,1e-05,0.67092]
[1776997068167,61.65,78371.28,0.2,0.00509,1e-05,0.67058]
[1776997073204,61.65,78370.99,0.2,0.00509,1e-05,0.6704]
[1776997078238,61.65,78371.27,0.2,0.00509,1e-05,0.67058]
[1776997083275,61.65,78373.98,0.2,0.00511,1e-05,0.67226]
[1776997088307,61.65,78374.88,0.2,0.00511,1e-05,0.67282]
[1776997093343,61.65,78378.07,0.2,0.00513,1e-05,0.67481]
[1776997098380,61.65,78373.67,0.2,0.0051,1e-05,0.67207]
[1776997103413,61.65,78370.73,0.2,0.00509,1e-05,0.67024]
[1776997108452,61.65,78373.6,0.2,0.0051,1e-05,0.67202]
[1776997113485,61.65,78378.12,0.2,0.00512,1e-05,0.67339]
[1776997118519,61.65,78369.08,0.2,0.00507,1e-05,0.66777]
[1776997123554,61.65,78375.44,0.2,0.0051,1e-05,0.67172]
[1776997128588,61.65,78375.69,0.2,0.0051,1e-05,0.67187]
[1776997133659,61.65,78374.79,0.2,0.0051,1e-05,0.67132]
[1776997138697,61.65,78374.89,0.2,0.0051,1e-05,0.67138]
[1776997143735,61.65,78375.96,0.2,0.00511,1e-05,0.67204]
[1776997148768,61.65,78375.52,0.2,0.0051,1e-05,0.67177]
[1776997153805,61.65,78373.91,0.2,0.00509,1e-05,0.67077]
[1776997158842,61.65,78365.34,0.2,0.00505,1e-05,0.66546]
[1776997163875,61.65,78363.57,0.2,0.00504,1e-05,0.66437]
[1776997168912,61.65,78366.17,0.2,0.00505,1e-05,0.66597]
[1776997173945,61.65,78361.92,0.2,0.00502,1e-05,0.66192]
[1776997178980,61.65,78359.34,0.2,0.00501,1e-05,0.66033]
[1776997184016,61.65,78351.32,0.2,0.00497,1e-05,0.65543]
[1776997189054,61.65,78351.6,0.2,0.00497,1e-05,0.6556]
[1776997194086,61.65,78350.76,0.2,0.00496,1e-05,0.65509]
[1776997199120,61.65,78350.79,0.2,0.00496,1e-05,0.65511]
[1776997204155,61.65,78349.54,0.2,0.00496,1e-05,0.65435]
[1776997209190,61.65,78347.01,0.2,0.00494,1e-05,0.65281]
[1776997214225,61.65,78349.19,0.2,0.00496,1e-05,0.65413]
[1776997219260,61.65,78348.89,0.2,0.00495,1e-05,0.65395]
[1776997224297,61.65,78346.31,0.2,0.00494,1e-05,0.65238]
[1776997229332,61.65,78342.65,0.2,0.00492,1e-05,0.65016]
[1776997234368,61.65,78345.02,0.2,0.00492,1e-05,0.65018]
[1776997239402,61.65,78343.71,0.2,0.00492,1e-05,0.64939]
[1776997244437,61.65,78345.45,0.2,0.00493,1e-05,0.65044]
[1776997249473,61.65,78348.76,0.2,0.00494,1e-05,0.65245]
[1776997254510,61.65,78351.08,0.2,0.00496,1e-05,0.65386]
[1776997261559,61.65,78354.57,0.2,0.00497,1e-05,0.65599]
[1776997266701,61.65,78355.03,0.2,0.00498,1e-05,0.65627]
[1776997272636,61.65,78351.64,0.2,0.00496,1e-05,0.6542]
[1776997274650,61.65,78336.99,0.2,0.00488,1e-05,0.64534]
[1776997279686,61.65,78327.98,0.2,0.00484,0.0,0.63993]
[1776997284721,61.65,78318.74,0.2,0.00479,0.0,0.63443]
[1776997289755,61.65,78313.85,0.2,0.00477,0.0,0.63154]
[1776997294792,61.65,78311.06,0.2,0.00474,0.0,0.62851]
[1776997296917,61.65,78299.13,0.2,0.00469,0.0,0.62152]
[1776997302847,61.65,78297.14,0.2,0.00468,0.0,0.62036]
[1776997305867,61.65,78276.35,0.2,0.00458,0.0,0.60836]
[1776997310903,61.65,78274.24,0.2,0.00457,0.0,0.60715]
[1776997315938,61.65,78276.86,0.2,0.00458,0.0,0.60865]
[1776997319967,61.65,78299.66,0.2,0.00469,0.0,0.62183]
[1776997325000,61.65,78294.94,0.2,0.00467,0.0,0.61908]
[1776997330036,61.65,78292.04,0.2,0.00465,0.0,0.6174]
[1776997335074,61.65,78293.29,0.2,0.00466,0.0,0.61812]
[1776997340107,61.65,78290.4,0.2,0.00464,0.0,0.61645]
[1776997345143,61.65,78287.1,0.2,0.00463,0.0,0.61454]
[1776997350180,61.65,78280.4,0.2,0.0046,0.0,0.61068]
[1776997355214,61.65,78274.79,0.2,0.00456,0.0,0.60612]
[1776997360250,61.65,78271.25,0.2,0.00454,0.0,0.6041]
[1776997364277,61.65,78258.5,0.2,0.00448,0.0,0.59688]
[1776997369317,61.65,78258.76,0.2,0.00448,0.0,0.59702]
[1776997374351,61.65,78267.63,0.2,0.00453,0.0,0.60204]
[1776997379384,61.65,78268.97,0.2,0.00453,0.0,0.6028]
[1776997384418,61.65,78277.29,0.2,0.00457,0.0,0.60755]
[1776997389454,61.65,78277.17,0.2,0.00457,0.0,0.60748]
[1776997394491,61.65,78274.38,0.2,0.00456,0.0,0.60588]
[1776997399534,61.65,78270.9,0.2,0.00454,0.0,0.6039]
[1776997404565,61.65,78268.85,0.2,0.00453,0.0,0.60273]
[1776997409598,61.65,78266.15,0.2,0.00452,0.0,0.6012]
[1776997414633,61.65,78257.79,0.2,0.00447,0.0,0.59515]
[1776997419669,61.65,78259.51,0.2,0.00448,0.0,0.59611]
[1776997424703,61.65,78254.22,0.2,0.00445,0.0,0.59314]
[1776997429738,61.65,78248.82,0.2,0.00443,0.0,0.59012]
[1776997434773,61.65,78250.25,0.2,0.00443,0.0,0.59092]
[1776997437915,61.65,78265.77,0.2,0.00451,0.0,0.59965]
[1776997443837,61.65,78263.53,0.2,0.0045,0.0,0.59838]
[1776997448872,61.65,78260.42,0.2,0.00448,0.0,0.59663]
[1776997453906,61.65,78261.39,0.2,0.00449,0.0,0.59717]
[1776997458941,61.65,78263.34,0.2,0.0045,0.0,0.59827]
[1776997464984,61.65,78264.38,0.2,0.0045,0.0,0.59886]
[1776997470020,61.65,78265.76,0.2,0.00451,0.0,0.59964]
[1776997475056,61.65,78271.26,0.2,0.00452,0.0,0.60142]
[1776997480090,61.65,78270.47,0.2,0.00452,0.0,0.60097]
[1776997485125,61.65,78263.41,0.2,0.00449,0.0,0.59698]
[1776997491166,61.65,78266.05,0.2,0.0045,0.0,0.59847]
[1776997496202,61.65,78269.17,0.2,0.00451,0.0,0.60024]
[1776997501237,61.65,78268.75,0.2,0.00451,0.0,0.6]
[1776997506276,61.65,78267.94,0.2,0.00451,0.0,0.59954]
[1776997511307,61.65,78275.46,0.2,0.00454,0.0,0.60381]
[1776997516345,61.65,78276.42,0.2,0.00455,0.0,0.60436]
[1776997521377,61.65,78272.33,0.2,0.00453,0.0,0.60203]
[1776997526413,61.65,78272.06,0.2,0.00453,0.0,0.60188]
[1776997531447,61.65,78273.9,0.2,0.00453,0.0,0.60158]
[1776997536482,61.65,78274.6,0.2,0.00453,0.0,0.60198]
[1776997541516,61.65,78275.61,0.2,0.00453,0.0,0.60255]
[1776997546550,61.65,78276.15,0.2,0.00454,0.0,0.60286]
[1776997551587,61.65,78276.6,0.2,0.00454,0.0,0.60311]
[1776997556626,61.65,78277.96,0.2,0.00454,0.0,0.60389]
[1776997561657,61.65,78273.29,0.2,0.00452,0.0,0.60123]
[1776997566692,61.65,78273.42,0.2,0.00452,0.0,0.60131]
[1776997571729,61.65,78271.73,0.2,0.00452,0.0,0.60035]
[1776997576763,61.65,78271.13,0.2,0.00451,0.0,0.60001]
[1776997581805,61.65,78264.35,0.2,0.00448,0.0,0.59618]
[1776997586839,61.65,78256.64,0.2,0.00444,0.0,0.59185]
[1776997591875,61.65,78250.8,0.2,0.00441,0.0,0.58727]
[1776997596909,61.65,78252.53,0.2,0.00442,0.0,0.58823]
[1776997601944,61.65,78250.32,0.2,0.00441,0.0,0.587]
[1776997606980,61.65,78249.84,0.2,0.0044,0.0,0.58673]
[1776997612024,61.65,78251.09,0.2,0.00441,0.0,0.58743]
[1776997617050,61.65,78251.78,0.2,0.00441,0.0,0.58781]
[1776997622087,61.65,78253.66,0.2,0.00442,0.0,0.58886]
[1776997627122,61.65,78258.87,0.2,0.00445,0.0,0.59177]
[1776997632157,61.65,78260.6,0.2,0.00445,0.0,0.59274]
[1776997637197,61.65,78263.27,0.2,0.00447,0.0,0.59424]
[1776997642227,61.65,78260.88,0.2,0.00445,0.0,0.5929]
[1776997647263,61.65,78262.3,0.2,0.00446,0.0,0.5937]
[1776997652298,61.65,78261.77,0.2,0.00445,0.0,0.59207]
[1776997657333,61.65,78261.85,0.2,0.00445,0.0,0.59212]
[1776997662367,61.65,78282.12,0.2,0.00454,0.0,0.60357]
[1776997667402,61.65,78275.14,0.2,0.00451,0.0,0.5996]
[1776997672437,61.65,78278.32,0.2,0.00453,0.0,0.60141]
[1776997677473,61.65,78282.68,0.2,0.00455,0.0,0.60389]
[1776997682507,61.65,78286.12,0.2,0.00456,0.0,0.60585]
[1776997687544,61.65,78294.89,0.2,0.00461,0.0,0.61088]
[1776997692578,61.65,78294.54,0.2,0.0046,0.0,0.61068]
[1776997697613,61.65,78285.82,0.2,0.00456,0.0,0.60568]
[1776997702657,61.65,78277.49,0.2,0.00452,0.0,0.60094]
[1776997707683,61.65,78277.28,0.2,0.00452,0.0,0.60082]
[1776997712729,61.65,78271.36,0.2,0.00448,0.0,0.59613]
[1776997717760,61.65,78269.54,0.2,0.00448,0.0,0.59511]
[1776997723802,61.65,78270.4,0.2,0.00448,0.0,0.59559]
[1776997728836,61.65,78273.61,0.2,0.00449,0.0,0.5974]
[1776997733871,61.65,78275.8,0.2,0.0045,0.0,0.59864]
[1776997738907,61.65,78275.98,0.2,0.00451,0.0,0.59874]
[1776997743942,61.65,78277.29,0.2,0.00451,0.0,0.59948]
[1776997748979,61.65,78275.53,0.2,0.0045,0.0,0.59849]
[1776997754014,61.65,78275.12,0.2,0.0045,0.0,0.59825]
[1776997759050,61.65,78275.91,0.2,0.00451,0.0,0.5987]
[1776997764087,61.65,78275.56,0.2,0.0045,0.0,0.5985]
[1776997769119,61.65,78275.52,0.2,0.0045,0.0,0.59848]
[1776997774154,61.65,78273.06,0.2,0.00448,0.0,0.59576]
[1776997779189,61.65,78269.16,0.2,0.00446,0.0,0.59356]
[1776997784225,61.65,78267.13,0.2,0.00445,0.0,0.59242]
[1776997790379,61.65,78267.13,0.2,0.00445,0.0,0.59242]
[1776997796311,61.65,78266.63,0.2,0.00445,0.0,0.59214]
[1776997801346,61.65,78266.01,0.2,0.00445,0.0,0.59179]
[1776997805377,61.65,78282.85,0.2,0.00453,0.0,0.6013]
[1776997807389,61.65,78293.67,0.2,0.00458,0.0,0.60747]
[1776997812429,61.65,78295.15,0.2,0.00459,0.0,0.60832]
[1776997813433,61.65,78282.89,0.2,0.00453,0.0,0.60132]
[1776997818470,61.65,78276.13,0.2,0.0045,0.0,0.59749]
[1776997823504,61.65,78273.76,0.2,0.00449,0.0,0.59615]
[1776997828539,61.65,78273.5,0.2,0.00448,0.0,0.596]
[1776997830662,61.65,78287.72,0.2,0.00455,0.0,0.60407]
[1776997836596,61.65,78297.56,0.2,0.00459,0.0,0.60834]
[1776997841632,61.65,78293.16,0.2,0.00457,0.0,0.60582]
[1776997846665,61.65,78290.26,0.2,0.00455,0.0,0.60417]
[1776997852709,61.65,78287.62,0.2,0.00454,0.0,0.60266]
[1776997855727,61.65,78270.01,0.2,0.00446,0.0,0.59271]
[1776997860762,61.65,78270.81,0.2,0.00446,0.0,0.59316]
[1776997865800,61.65,78274.72,0.2,0.00448,0.0,0.59536]
[1776997870837,61.65,78280.37,0.2,0.00451,0.0,0.59855]
[1776997875873,61.65,78270.85,0.2,0.00446,0.0,0.59318]
[1776997881019,61.65,78274.13,0.2,0.00448,0.0,0.59503]
[1776997886954,61.65,78280.03,0.2,0.0045,0.0,0.59836]
[1776997891987,61.65,78287.93,0.2,0.00453,0.0,0.6015]
[1776997897024,61.65,78288.3,0.2,0.00453,0.0,0.60171]
[1776997902057,61.65,78289.08,0.2,0.00454,0.0,0.60215]
[1776997907092,61.65,78293.01,0.2,0.00456,0.0,0.60439]
[1776997912132,61.65,78288.48,0.2,0.00453,0.0,0.60181]
[1776997917163,61.65,78293.16,0.2,0.00456,0.0,0.60447]
[1776997920184,61.65,78258.84,0.2,0.0044,0.0,0.58515]
[1776997925219,61.65,78256.65,0.2,0.00439,0.0,0.58394]
[1776997930257,61.65,78254.73,0.2,0.00438,0.0,0.58287]
[1776997935289,61.65,78251.63,0.2,0.00436,0.0,0.58116]
[1776997940325,61.65,78250.93,0.2,0.00436,0.0,0.58077]
[1776997945359,61.65,78261.52,0.2,0.00441,0.0,0.58664]
[1776997950396,61.65,78264.45,0.2,0.00442,0.0,0.58827]
[1776997955430,61.65,78266.05,0.2,0.00442,0.0,0.58784]
[1776997960465,61.65,78268.21,0.2,0.00443,0.0,0.58905]
[1776997965501,61.65,78273.22,0.2,0.00445,0.0,0.59185]
[1776997970535,61.65,78279.76,0.2,0.00448,0.0,0.59553]
[1776997975570,61.65,78281.02,0.2,0.00449,0.0,0.59624]
[1776997980606,61.65,78282.6,0.2,0.0045,0.0,0.59713]
[1776997985641,61.65,78281.48,0.2,0.00449,0.0,0.5965]
[1776997990676,61.65,78280.75,0.2,0.00449,0.0,0.59609]
[1776997995711,61.65,78284.21,0.2,0.0045,0.0,0.59804]
[1776998000748,61.65,78279.12,0.2,0.00448,0.0,0.59517]
[1776998005781,61.65,78282.42,0.2,0.0045,0.0,0.59703]
[1776998010821,61.65,78285.56,0.2,0.00451,0.0,0.59881]
[1776998015853,61.65,78295.4,0.2,0.00455,0.0,0.60305]
[1776998020886,61.65,78296.45,0.2,0.00455,0.0,0.60365]
[1776998025924,61.65,78298.85,0.2,0.00456,0.0,0.60502]
[1776998030957,61.65,78300.02,0.2,0.00457,0.0,0.60569]
[1776998035992,61.65,78300.35,0.2,0.00457,0.0,0.60588]
[1776998041027,61.65,78303.36,0.2,0.00459,0.0,0.6076]
[1776998046065,61.65,78304.6,0.2,0.00459,0.0,0.60832]
[1776998052109,61.65,78306.43,0.2,0.0046,0.0,0.60937]
[1776998055129,61.65,78289.55,0.2,0.00452,0.0,0.59973]
[1776998056141,61.65,78273.37,0.2,0.00444,0.0,0.59061]
[1776998061180,61.65,78273.4,0.2,0.00444,0.0,0.59063]
[1776998065199,61.65,78284.8,0.2,0.0045,0.0,0.59704]
[1776998070234,61.65,78285.9,0.2,0.0045,0.0,0.59766]
[1776998075269,61.65,78286.7,0.2,0.0045,0.0,0.59677]
[1776998080304,61.65,78288.4,0.2,0.0045,0.0,0.59773]
[1776998085339,61.65,78293.67,0.2,0.00453,0.0,0.60072]
[1776998090375,61.65,78297.64,0.2,0.00455,0.0,0.60298]
[1776998095409,61.65,78298.85,0.2,0.00455,0.0,0.60367]
[1776998100447,61.65,78297.79,0.2,0.00455,0.0,0.60307]
[1776998105479,61.65,78297.5,0.2,0.00455,0.0,0.6029]
[1776998110514,61.65,78297.14,0.2,0.00455,0.0,0.6027]
[1776998115549,61.65,78294.86,0.2,0.00454,0.0,0.6014]
[1776998120585,61.65,78294.76,0.2,0.00453,0.0,0.60134]
[1776998125622,61.65,78295.08,0.2,0.00454,0.0,0.60152]
[1776998131662,61.65,78293.71,0.2,0.00452,0.0,0.5994]
[1776998136698,61.65,78293.55,0.2,0.00452,0.0,0.59931]
[1776998141735,61.65,78292.06,0.2,0.00451,0.0,0.59847]
[1776998146768,61.65,78298.48,0.2,0.00454,0.0,0.60211]
[1776998151805,61.65,78302.22,0.2,0.00456,0.0,0.60424]
[1776998156844,61.65,78309.39,0.2,0.00459,0.0,0.60835]
[1776998161909,61.65,78322.7,0.2,0.00466,0.0,0.61604]
[1776998166913,61.65,78332.88,0.2,0.00471,0.0,0.62197]
[1776998171949,61.65,78336.97,0.2,0.00473,0.0,0.62437]
[1776998176983,61.65,78331.47,0.2,0.0047,0.0,0.62114]
[1776998182019,61.65,78330.13,0.2,0.00469,0.0,0.62036]
[1776998187053,61.65,78331.16,0.2,0.0047,0.0,0.62096]
[1776998192088,61.65,78332.7,0.2,0.0047,0.0,0.62048]
[1776998197124,61.65,78334.16,0.2,0.0047,0.0,0.62134]
[1776998202158,61.65,78330.91,0.2,0.00469,0.0,0.61944]
[1776998205183,61.65,78319.25,0.2,0.00463,0.0,0.61267]
[1776998210214,61.65,78311.23,0.2,0.00459,0.0,0.60805]
[1776998215250,61.65,78306.34,0.2,0.00457,0.0,0.60525]
[1776998220285,61.65,78305.18,0.2,0.00456,0.0,0.60458]
[1776998226432,61.65,78303.7,0.2,0.00456,0.0,0.60374]
[1776998232370,61.65,78301.16,0.2,0.00455,0.0,0.60229]
[1776998235390,61.65,78289.64,0.2,0.00449,0.0,0.59576]
[1776998240426,61.65,78286.85,0.2,0.00448,0.0,0.59418]
[1776998245460,61.65,78275.32,0.2,0.00442,0.0,0.58772]
[1776998250499,61.65,78272.25,0.2,0.00441,0.0,0.58601]
[1776998255530,61.65,78271.4,0.2,0.0044,0.0,0.58422]
[1776998260565,61.65,78273.1,0.2,0.0044,0.0,0.58516]
[1776998264593,61.65,78285.1,0.2,0.00446,0.0,0.59187]
[1776998269628,61.65,78286.89,0.2,0.00447,0.0,0.59287]
[1776998274662,61.65,78288.89,0.2,0.00448,0.0,0.594]
[1776998279698,61.65,78291.23,0.2,0.00449,0.0,0.59532]
[1776998284733,61.65,78294.28,0.2,0.0045,0.0,0.59704]
[1776998291786,61.65,78297.77,0.2,0.00452,0.0,0.59902]
[1776998296927,61.65,78299.37,0.2,0.00453,0.0,0.59992]
[1776998302864,61.65,78295.47,0.2,0.00451,0.0,0.59771]
[1776998307903,61.65,78292.91,0.2,0.0045,0.0,0.59626]
[1776998312935,61.65,78290.8,0.2,0.00448,0.0,0.59374]
[1776998317972,61.65,78287.93,0.2,0.00446,0.0,0.59212]
[1776998320996,61.65,78300.31,0.2,0.00452,0.0,0.59911]
[1776998323007,61.65,78311.44,0.2,0.00457,0.0,0.60545]
[1776998327138,61.65,78325.96,0.2,0.00464,0.0,0.61381]
[1776998333081,61.65,78335.44,0.2,0.00469,0.0,0.61932]
[1776998338115,61.65,78335.77,0.2,0.00469,0.0,0.61952]
[1776998343152,61.65,78340.14,0.2,0.00471,0.0,0.62207]
[1776998348188,61.65,78342.1,0.2,0.00472,0.0,0.62322]
[1776998353222,61.65,78341.78,0.2,0.00472,0.0,0.62303]
[1776998358260,61.65,78342.05,0.2,0.00472,0.0,0.62319]
[1776998363292,61.65,78342.36,0.2,0.00472,0.0,0.62337]
[1776998368328,61.65,78341.65,0.2,0.00472,0.0,0.62296]
[1776998373362,61.65,78341.67,0.2,0.00471,0.0,0.62158]
[1776998378400,61.65,78334.64,0.2,0.00468,0.0,0.61748]
[1776998383433,61.65,78327.59,0.2,0.00464,0.0,0.61339]
[1776998389475,61.65,78332.6,0.2,0.00467,0.0,0.61629]
[1776998394511,61.65,78336.87,0.2,0.00469,0.0,0.61878]
[1776998399548,61.65,78338.41,0.2,0.00469,0.0,0.61968]
[1776998400553,61.65,78327.78,0.2,0.00464,0.0,0.6135]
[1776998401561,61.65,78317.33,0.2,0.00459,0.0,0.60747]
[1776998403575,61.65,78300.52,0.2,0.00451,0.0,0.59789]
[1776998407701,61.65,78310.92,0.2,0.00456,0.0,0.6038]
[1776998413644,61.65,78309.55,0.2,0.00456,0.0,0.60302]
[1776998418679,61.65,78311.23,0.2,0.00456,0.0,0.60398]
[1776998423718,61.65,78314.11,0.2,0.00458,0.0,0.60563]
[1776998428752,61.65,78316.45,0.2,0.00459,0.0,0.60697]
[1776998433785,61.65,78318.07,0.2,0.00459,0.0,0.60654]
[1776998438821,61.65,78326.2,0.2,0.00463,0.0,0.61122]
[1776998443854,61.65,78319.13,0.2,0.00459,0.0,0.60715]
[1776998448890,61.65,78318.25,0.2,0.00459,0.0,0.60664]
[1776998453926,61.65,78316.98,0.2,0.00458,0.0,0.60591]
[1776998458963,61.65,78320.78,0.2,0.0046,0.0,0.60809]
[1776998464002,61.65,78326.4,0.2,0.00463,0.0,0.61133]
[1776998469034,61.65,78328.23,0.2,0.00463,0.0,0.61239]
[1776998474073,61.65,78329.59,0.2,0.00464,0.0,0.61318]
[1776998479109,61.65,78328.11,0.2,0.00463,0.0,0.61232]
[1776998484142,61.65,78329.41,0.2,0.00464,0.0,0.61307]
[1776998489175,61.65,78337.6,0.2,0.00468,0.0,0.61783]
[1776998494214,61.65,78335.76,0.2,0.00466,0.0,0.61538]
[1776998499247,61.65,78340.13,0.2,0.00468,0.0,0.61792]
[1776998504282,61.65,78339.93,0.2,0.00468,0.0,0.61781]
[1776998511331,61.65,78340.37,0.2,0.00468,0.0,0.61806]
[1776998516368,61.65,78340.36,0.2,0.00468,0.0,0.61806]
[1776998521401,61.65,78340.69,0.2,0.00469,0.0,0.61825]
[1776998526436,61.65,78341.19,0.2,0.00469,0.0,0.61854]
[1776998531471,61.65,78346.47,0.2,0.00471,0.0,0.62163]
[1776998536506,61.65,78340.99,0.2,0.00469,0.0,0.61842]
[1776998541541,61.65,78344.34,0.2,0.0047,0.0,0.62038]
[1776998546575,61.65,78346.4,0.2,0.00471,0.0,0.62159]
[1776998551611,61.65,78347.27,0.2,0.00471,0.0,0.62071]
[1776998556649,61.65,78347.34,0.2,0.00471,0.0,0.62075]
[1776998561683,61.65,78348.77,0.2,0.00471,0.0,0.62159]
[1776998566716,61.65,78351.74,0.2,0.00473,0.0,0.62333]
[1776998571751,61.65,78349.23,0.2,0.00472,0.0,0.62186]
[1776998576786,61.65,78346.87,0.2,0.00471,0.0,0.62048]
[1776998581821,61.65,78346.81,0.2,0.00471,0.0,0.62044]
[1776998586858,61.65,78346.61,0.2,0.0047,0.0,0.62032]
[1776998591893,61.65,78346.84,0.2,0.00471,0.0,0.62046]
[1776998597935,61.65,78348.25,0.2,0.00471,0.0,0.62128]
[1776998602971,61.65,78347.01,0.2,0.00471,0.0,0.62056]
[1776998608012,61.65,78345.92,0.2,0.0047,0.0,0.61992]
[1776998613041,61.65,78346.34,0.2,0.00469,0.0,0.61878]
[1776998618076,61.65,78347.76,0.2,0.0047,0.0,0.61961]
[1776998623111,61.65,78349.25,0.2,0.00471,0.0,0.62048]
[1776998628146,61.65,78349.86,0.2,0.00471,0.0,0.62084]
[1776998633181,61.65,78349.42,0.2,0.00471,0.0,0.62058]
[1776998638217,61.65,78350.22,0.2,0.00471,0.0,0.62105]
[1776998643251,61.65,78356.7,0.2,0.00474,0.0,0.62486]
[1776998648294,61.65,78356.46,0.2,0.00474,0.0,0.62471]
[1776998652316,61.65,78368.58,0.2,0.0048,0.0,0.63188]
[1776998657350,61.65,78378.72,0.2,0.00485,1e-05,0.63793]
[1776998661380,61.65,78394.2,0.2,0.00493,1e-05,0.64725]
[1776998666412,61.65,78401.61,0.2,0.00497,1e-05,0.65176]
[1776998671449,61.65,78404.13,0.2,0.00497,1e-05,0.65186]
[1776998676483,61.65,78410.16,0.2,0.005,1e-05,0.65554]
[1776998681521,61.65,78412.57,0.2,0.00502,1e-05,0.65702]
[1776998686553,61.65,78413.86,0.2,0.00502,1e-05,0.65781]
[1776998691588,61.65,78414.02,0.2,0.00502,1e-05,0.65791]
[1776998696626,61.65,78414.88,0.2,0.00503,1e-05,0.65844]
[1776998701658,61.65,78415.14,0.2,0.00503,1e-05,0.6586]
[1776998706694,61.65,78420.46,0.2,0.00506,1e-05,0.66188]
[1776998711728,61.65,78424.59,0.2,0.00508,1e-05,0.66444]
[1776998716765,61.65,78423.24,0.2,0.00507,1e-05,0.6636]
[1776998721798,61.65,78419.54,0.2,0.00505,1e-05,0.66131]
[1776998726833,61.65,78418.79,0.2,0.00505,1e-05,0.66085]
[1776998731868,61.65,78418.66,0.2,0.00504,1e-05,0.65932]
[1776998736903,61.65,78417.01,0.2,0.00503,1e-05,0.6583]
[1776998741940,61.65,78415.98,0.2,0.00502,1e-05,0.65767]
[1776998746976,61.65,78408.28,0.2,0.00498,1e-05,0.65295]
[1776998750818,61.65,78405.31,0.2,0.00497,1e-05,0.65114]
[1776998751811,61.65,78408.3,0.2,0.00498,1e-05,0.65296]
[1776998751002,61.65,78408.3,0.2,0.00498,1e-05,0.65296]
[1776998752745,61.65,78408.3,0.2,0.00498,1e-05,0.65296]
[1776998755364,61.65,78410.44,0.2,0.00499,1e-05,0.65427]
[1776998755447,61.65,78410.58,0.2,0.00499,1e-05,0.65436]
[1776998757311,61.65,78410.58,0.2,0.00499,1e-05,0.65436]
[1776998757378,61.65,78406.68,0.2,0.00497,1e-05,0.65198]
[1776998758953,61.65,78406.68,0.2,0.00497,1e-05,0.65198]
[1776998759061,61.65,78405.63,0.2,0.00497,1e-05,0.65133]
[1776998764095,61.65,78402.44,0.2,0.00495,1e-05,0.64939]
[1776998769130,61.65,78397.74,0.2,0.00493,1e-05,0.64654]
[1776998774166,61.65,78391.77,0.2,0.0049,1e-05,0.64293]
[1776998779201,61.65,78388.6,0.2,0.00488,1e-05,0.64102]
[1776998784236,61.65,78390.53,0.2,0.00489,1e-05,0.64218]
[1776998789273,61.65,78391.06,0.2,0.00489,1e-05,0.6425]
[1776998794308,61.65,78389.03,0.2,0.00487,1e-05,0.63986]
[1776998799343,61.65,78390.18,0.2,0.00488,1e-05,0.64055]
[1776998804379,61.65,78391.75,0.2,0.00489,1e-05,0.6415]
[1776998809411,61.65,78393.48,0.2,0.0049,1e-05,0.64254]
[1776998814447,61.65,78397.71,0.2,0.00492,1e-05,0.64509]
[1776998819481,61.65,78399.61,0.2,0.00493,1e-05,0.64624]
[1776998825523,61.65,78402.09,0.2,0.00494,1e-05,0.64775]
[1776998830678,61.65,78399.55,0.2,0.00493,1e-05,0.64621]
[1776998836600,61.65,78394.58,0.2,0.0049,1e-05,0.6432]
[1776998841636,61.65,78394.57,0.2,0.0049,1e-05,0.6432]
[1776998848684,61.65,78394.57,0.2,0.0049,1e-05,0.6432]
[1776998853720,61.65,78395.26,0.2,0.00489,1e-05,0.64219]
[1776998858754,61.65,78386.85,0.2,0.00485,1e-05,0.63714]
[1776998863789,61.65,78388.67,0.2,0.00486,1e-05,0.63823]
[1776998868832,61.65,78388.89,0.2,0.00486,1e-05,0.63836]
[1776998873859,61.65,78389.46,0.2,0.00487,1e-05,0.6387]
[1776998878897,61.65,78389.7,0.2,0.00487,1e-05,0.63885]
[1776998883931,61.65,78395.04,0.2,0.00489,1e-05,0.64206]
[1776998888965,61.65,78389.34,0.2,0.00486,1e-05,0.63863]
[1776998894001,61.65,78385.73,0.2,0.00485,1e-05,0.63647]
[1776998896017,61.65,78364.0,0.2,0.00474,0.0,0.62358]
[1776998901181,61.65,78355.19,0.2,0.00469,0.0,0.61842]
[1776998907094,61.65,78353.91,0.2,0.00469,0.0,0.61767]
[1776998911250,61.65,78343.97,0.2,0.00463,0.0,0.61053]
[1776998919191,61.65,78336.11,0.2,0.00459,0.0,0.606]
[1776998924227,61.65,78333.93,0.2,0.00458,0.0,0.60475]
[1776998929261,61.65,78330.65,0.2,0.00457,0.0,0.60287]
[1776998934296,61.65,78329.87,0.2,0.00456,0.0,0.60243]
[1776998940338,61.65,78330.17,0.2,0.00456,0.0,0.6026]
[1776998945374,61.65,78344.41,0.2,0.00463,0.0,0.61078]
[1776998951530,61.65,78348.5,0.2,0.00465,0.0,0.61315]
[1776998957457,61.65,78354.15,0.2,0.00468,0.0,0.61643]
[1776998962493,61.65,78353.88,0.2,0.00468,0.0,0.61627]
[1776998967528,61.65,78354.91,0.2,0.00468,0.0,0.61687]
[1776998972566,61.65,78357.6,0.2,0.00469,0.0,0.61706]
[1776998977603,61.65,78355.81,0.2,0.00468,0.0,0.61602]
[1776998981741,61.65,78343.68,0.2,0.00462,0.0,0.60899]
[1776998987671,61.65,78343.92,0.2,0.00462,0.0,0.60913]
[1776998990672,61.65,78344.17,0.2,0.00462,0.0,0.60927]
[1776998990776,61.65,78344.91,0.2,0.00462,0.0,0.6097]
[1776998992179,61.65,78345.58,0.2,0.00463,0.0,0.61009]
[1776998992708,61.65,78345.58,0.2,0.00463,0.0,0.61009]
[1776998997752,61.65,78348.85,0.2,0.00464,0.0,0.61198]
[1776998998751,61.65,78373.43,0.2,0.00476,0.0,0.62635]
[1776999003784,61.65,78370.13,0.2,0.00475,0.0,0.6244]
[1776999008819,61.65,78366.93,0.2,0.00473,0.0,0.62252]
[1776999015870,61.65,78370.11,0.2,0.00475,0.0,0.62439]
[1776999020905,61.65,78372.73,0.2,0.00476,0.0,0.62593]
[1776999025944,61.65,78371.35,0.2,0.00475,0.0,0.62512]
[1776999030982,61.65,78359.1,0.2,0.00469,0.0,0.61793]
[1776999036013,61.65,78360.09,0.2,0.00469,0.0,0.61713]
[1776999041046,61.65,78360.11,0.2,0.00469,0.0,0.61714]
[1776999046085,61.65,78364.64,0.2,0.00471,0.0,0.61979]
[1776999052124,61.65,78366.31,0.2,0.00472,0.0,0.62076]
[1776999057161,61.65,78365.93,0.2,0.00472,0.0,0.62054]
[1776999062198,61.65,78365.35,0.2,0.00471,0.0,0.6202]
[1776999067233,61.65,78369.97,0.2,0.00474,0.0,0.62291]
[1776999072392,61.65,78364.89,0.2,0.00471,0.0,0.61993]
[1776999078320,61.65,78341.41,0.2,0.0046,0.0,0.60631]
[1776999081342,61.65,78328.89,0.2,0.00454,0.0,0.59916]
[1776999085367,61.65,78305.98,0.2,0.00443,0.0,0.58624]
[1776999087396,61.65,78292.71,0.2,0.00437,0.0,0.57887]
[1776999092550,61.65,78299.94,0.2,0.00439,0.0,0.58155]
[1776999098459,61.65,78297.66,0.2,0.00438,0.0,0.58029]
[1776999103507,61.65,78301.37,0.2,0.0044,0.0,0.58235]
[1776999108531,61.65,78300.68,0.2,0.00439,0.0,0.58197]
[1776999113566,61.65,78306.41,0.2,0.00442,0.0,0.58515]
[1776999117606,61.65,78291.64,0.2,0.00435,0.0,0.57697]
[1776999122766,61.65,78272.15,0.2,0.00426,0.0,0.56631]
[1776999128683,61.65,78274.41,0.2,0.00427,0.0,0.56754]
[1776999133723,61.65,78280.43,0.2,0.0043,0.0,0.57082]
[1776999138753,61.65,78287.81,0.2,0.00434,0.0,0.57486]
[1776999143789,61.65,78287.05,0.2,0.00433,0.0,0.57444]
[1776999148822,61.65,78285.97,0.2,0.00433,0.0,0.57385]
[1776999153858,61.65,78283.06,0.2,0.0043,0.0,0.57095]
[1776999157890,61.65,78266.98,0.2,0.00423,0.0,0.56222]
[1776999159902,61.65,78252.9,0.2,0.00417,0.0,0.55467]
[1776999163055,61.65,78214.03,0.2,0.004,0.0,0.53427]
[1776999165945,61.65,78194.85,0.2,0.00392,0.0,0.52444]
[1776999168966,61.65,78175.05,0.2,0.00384,0.0,0.51446]
[1776999171015,61.65,78162.27,0.2,0.00379,0.0,0.5081]
[1776999176039,61.65,78154.31,0.2,0.00375,0.0,0.50417]
[1776999177038,61.65,78140.9,0.2,0.0037,0.0,0.49761]
[1776999179041,61.65,78125.97,0.2,0.00364,0.0,0.4904]
[1776999181090,61.65,78109.58,0.2,0.00358,0.0,0.48258]
[1776999183217,61.65,78091.14,0.2,0.00351,0.0,0.47392]
[1776999189124,61.65,78090.17,0.2,0.0035,0.0,0.47346]
[1776999192150,61.65,78106.0,0.2,0.00356,0.0,0.48089]
[1776999195162,61.65,78121.04,0.2,0.00362,0.0,0.48804]
[1776999197176,61.65,78137.02,0.2,0.00368,0.0,0.49573]
[1776999201210,61.65,78149.18,0.2,0.00373,0.0,0.50165]
[1776999203357,61.65,78125.7,0.2,0.00364,0.0,0.49027]
[1776999208259,61.65,78142.35,0.2,0.00371,0.0,0.49832]
[1776999213427,61.65,78147.99,0.2,0.00372,0.0,0.49989]
[1776999219336,61.65,78158.74,0.2,0.00376,0.0,0.50516]
[1776999224371,61.65,78159.43,0.2,0.00376,0.0,0.5055]
[1776999229405,61.65,78161.86,0.2,0.00377,0.0,0.5067]
[1776999234440,61.65,78156.17,0.2,0.00375,0.0,0.5039]
[1776999235447,61.65,78141.36,0.2,0.00369,0.0,0.49666]
[1776999240485,61.65,78134.09,0.2,0.00366,0.0,0.49314]
[1776999245518,61.65,78136.35,0.2,0.00367,0.0,0.49423]
[1776999249545,61.65,78122.44,0.2,0.00362,0.0,0.48755]
[1776999254584,61.65,78123.71,0.2,0.00362,0.0,0.48815]
[1776999259617,61.65,78137.06,0.2,0.00368,0.0,0.49458]
[1776999264658,61.65,78139.04,0.2,0.00368,0.0,0.49553]
[1776999266671,61.65,78152.36,0.2,0.00374,0.0,0.50203]
[1776999271706,61.65,78161.67,0.2,0.00377,0.0,0.50541]
[1776999276744,61.65,78157.9,0.2,0.00375,0.0,0.50356]
[1776999281784,61.65,78156.03,0.2,0.00374,0.0,0.50264]
[1776999286815,61.65,78151.19,0.2,0.00372,0.0,0.50027]
[1776999291850,61.65,78144.48,0.2,0.0037,0.0,0.497]
[1776999296884,61.65,78146.82,0.2,0.00371,0.0,0.49814]
[1776999301920,61.65,78151.48,0.2,0.00372,0.0,0.50041]
[1776999306955,61.65,78154.65,0.2,0.00374,0.0,0.50196]
[1776999311989,61.65,78154.84,0.2,0.00374,0.0,0.50205]
[1776999317023,61.65,78155.69,0.2,0.00374,0.0,0.50247]
[1776999322060,61.65,78156.11,0.2,0.00374,0.0,0.50268]
[1776999327098,61.65,78156.83,0.2,0.00375,0.0,0.50303]
[1776999332130,61.65,78160.49,0.2,0.00375,0.0,0.50364]
[1776999337163,61.65,78149.47,0.2,0.00371,0.0,0.49825]
[1776999342201,61.65,78149.63,0.2,0.00371,0.0,0.49832]
[1776999347238,61.65,78148.8,0.2,0.00371,0.0,0.49792]
[1776999352270,61.65,78140.92,0.2,0.00367,0.0,0.4941]
[1776999357305,61.65,78139.99,0.2,0.00367,0.0,0.49365]
[1776999362340,61.65,78143.93,0.2,0.00369,0.0,0.49555]
[1776999368384,61.65,78141.94,0.2,0.00368,0.0,0.49459]
[1776999373420,61.65,78137.32,0.2,0.00366,0.0,0.49236]
[1776999378455,61.65,78134.7,0.2,0.00365,0.0,0.4911]
[1776999383489,61.65,78135.71,0.2,0.00365,0.0,0.49158]
[1776999392552,61.65,78136.14,0.2,0.00365,0.0,0.49062]
[1776999397587,61.65,78135.49,0.2,0.00364,0.0,0.49031]
[1776999404772,61.65,78134.84,0.2,0.00364,0.0,0.49]
[1776999407658,61.65,78116.95,0.2,0.00357,0.0,0.48147]
[1776999412693,61.65,78112.65,0.2,0.00356,0.0,0.47944]
[1776999417733,61.65,78113.45,0.2,0.00356,0.0,0.47982]
[1776999422769,61.65,78114.6,0.2,0.00356,0.0,0.48036]
[1776999427803,61.65,78108.14,0.2,0.00354,0.0,0.47732]
[1776999432839,61.65,78099.22,0.2,0.0035,0.0,0.47314]
[1776999437876,61.65,78110.65,0.2,0.00355,0.0,0.4785]
[1776999442912,61.65,78120.72,0.2,0.00359,0.0,0.48326]
[1776999447945,61.65,78121.71,0.2,0.00359,0.0,0.48373]
[1776999452979,61.65,78121.4,0.2,0.00358,0.0,0.48242]
[1776999458020,61.65,78120.45,0.2,0.00358,0.0,0.48197]
[1776999463049,61.65,78127.3,0.2,0.0036,0.0,0.48523]
[1776999468092,61.65,78126.1,0.2,0.0036,0.0,0.48466]
[1776999473125,61.65,78128.05,0.2,0.00361,0.0,0.48559]
[1776999478157,61.65,78136.7,0.2,0.00364,0.0,0.48972]
[1776999483199,61.65,78125.55,0.2,0.0036,0.0,0.4844]
[1776999488233,61.65,78125.36,0.2,0.0036,0.0,0.48431]
[1776999493269,61.65,78124.95,0.2,0.00359,0.0,0.48411]
[1776999498306,61.65,78124.96,0.2,0.00359,0.0,0.48411]
[1776999503343,61.65,78128.43,0.2,0.00361,0.0,0.48577]
[1776999508375,61.65,78128.5,0.2,0.00361,0.0,0.4858]
[1776999514418,61.65,78131.06,0.2,0.00361,0.0,0.48586]
[1776999519453,61.65,78132.03,0.2,0.00361,0.0,0.48632]
[1776999524485,61.65,78131.57,0.2,0.00361,0.0,0.48611]
[1776999529521,61.65,78130.63,0.2,0.00361,0.0,0.48566]
[1776999534556,61.65,78130.73,0.2,0.00361,0.0,0.4857]
[1776999540599,61.65,78130.48,0.2,0.00361,0.0,0.48559]
[1776999545767,61.65,78120.34,0.2,0.00357,0.0,0.48077]
[1776999551675,61.65,78122.39,0.2,0.00358,0.0,0.48174]
[1776999556715,61.65,78123.38,0.2,0.00358,0.0,0.48221]
[1776999561745,61.65,78125.29,0.2,0.00359,0.0,0.48312]
[1776999566782,61.65,78125.82,0.2,0.00359,0.0,0.48337]
[1776999568798,61.65,78138.65,0.2,0.00364,0.0,0.48949]
[1776999573829,61.65,78149.53,0.2,0.00367,0.0,0.49357]
[1776999578866,61.65,78149.13,0.2,0.00367,0.0,0.49337]
[1776999580828,61.65,78149.13,0.2,0.00367,0.0,0.49337]
[1776999580904,61.65,78150.27,0.2,0.00368,0.0,0.49392]
[1776999586048,61.65,78151.74,0.2,0.00368,0.0,0.49464]
[1776999591957,61.65,78151.0,0.2,0.00368,0.0,0.49428]
[1776999596993,61.65,78150.56,0.2,0.00368,0.0,0.49406]
[1776999600045,61.65,78133.98,0.2,0.00361,0.0,0.48609]
[1776999605058,61.65,78145.83,0.2,0.00366,0.0,0.49178]
[1776999610095,61.65,78145.63,0.2,0.00366,0.0,0.49168]
[1776999615132,61.65,78154.16,0.2,0.00369,0.0,0.49581]
[1776999620163,61.65,78160.09,0.2,0.00372,0.0,0.4987]
[1776999625199,61.65,78160.16,0.2,0.00372,0.0,0.49873]
[1776999630240,61.65,78160.9,0.2,0.00372,0.0,0.49909]
[1776999635269,61.65,78162.37,0.2,0.00372,0.0,0.49862]
[1776999640304,61.65,78163.57,0.2,0.00372,0.0,0.49921]
[1776999645339,61.65,78162.89,0.2,0.00372,0.0,0.49888]
[1776999650372,61.65,78162.62,0.2,0.00372,0.0,0.49875]
[1776999653731,61.65,78162.91,0.2,0.00372,0.0,0.49889]
[1776999653831,61.65,78160.93,0.2,0.00371,0.0,0.49792]
[1776999659436,61.65,78160.05,0.2,0.00371,0.0,0.49749]
[1776999664471,61.65,78158.29,0.2,0.0037,0.0,0.49664]
[1776999669514,61.65,78154.11,0.2,0.00368,0.0,0.49461]
[1776999674549,61.65,78149.98,0.2,0.00367,0.0,0.49261]
[1776999679585,61.65,78144.51,0.2,0.00365,0.0,0.48997]
[1776999684618,61.65,78145.97,0.2,0.00365,0.0,0.49068]
[1776999689655,61.65,78151.41,0.2,0.00367,0.0,0.4933]
[1776999694687,61.65,78147.76,0.2,0.00365,0.0,0.49037]
[1776999699723,61.65,78143.99,0.2,0.00363,0.0,0.48856]
[1776999704764,61.65,78144.11,0.2,0.00364,0.0,0.48861]
[1776999709797,61.65,78142.24,0.2,0.00363,0.0,0.48772]
[1776999714834,61.65,78140.78,0.2,0.00362,0.0,0.48702]
[1776999719869,61.65,78139.72,0.2,0.00362,0.0,0.48651]
[1776999724905,61.65,78141.15,0.2,0.00362,0.0,0.4872]
[1776999729939,61.65,78140.9,0.2,0.00362,0.0,0.48708]
[1776999734975,61.65,78139.52,0.2,0.00362,0.0,0.48642]
[1776999740015,61.65,78136.52,0.2,0.00361,0.0,0.48499]
[1776999745045,61.65,78135.73,0.2,0.0036,0.0,0.48461]
[1776999750081,61.65,78135.54,0.2,0.0036,0.0,0.48452]
[1776999755116,61.65,78135.16,0.2,0.00359,0.0,0.48318]
[1776999760152,61.65,78133.85,0.2,0.00359,0.0,0.48256]
[1776999765187,61.65,78133.45,0.2,0.00359,0.0,0.48237]
[1776999770224,61.65,78125.93,0.2,0.00356,0.0,0.47881]
[1776999775258,61.65,78126.84,0.2,0.00356,0.0,0.47924]
[1776999780293,61.65,78127.26,0.2,0.00356,0.0,0.47944]
[1776999785328,61.65,78128.02,0.2,0.00356,0.0,0.4798]
[1776999790364,61.65,78128.84,0.2,0.00357,0.0,0.48018]
[1776999795406,61.65,78128.02,0.2,0.00356,0.0,0.4798]
[1776999800437,61.65,78118.82,0.2,0.00353,0.0,0.47547]
[1776999805471,61.65,78121.11,0.2,0.00354,0.0,0.47654]
[1776999810506,61.65,78122.41,0.2,0.00354,0.0,0.47715]
[1776999815541,61.65,78122.89,0.2,0.00354,0.0,0.47623]
[1776999820576,61.65,78123.82,0.2,0.00354,0.0,0.47667]
[1776999825611,61.65,78124.91,0.2,0.00354,0.0,0.47718]
[1776999829954,61.65,78119.95,0.2,0.00352,0.0,0.47485]
[1776999830001,61.65,78108.73,0.2,0.00348,0.0,0.46962]
[1776999835550,61.65,78110.48,0.2,0.00349,0.0,0.47044]
[1776999835685,61.65,78110.72,0.2,0.00349,0.0,0.47055]
[1776999840720,61.65,78113.49,0.2,0.0035,0.0,0.47184]
[1776999843329,61.65,78111.71,0.2,0.00349,0.0,0.47101]
[1776999844057,61.65,78111.71,0.2,0.00349,0.0,0.47101]
[1776999850792,61.65,78090.85,0.2,0.00342,0.0,0.46139]
[1776999855825,61.65,78103.5,0.2,0.00346,0.0,0.4672]
[1776999857950,61.65,78116.27,0.2,0.00351,0.0,0.47313]
[1776999859599,61.65,78116.27,0.2,0.00351,0.0,0.47313]
[1776999859851,61.65,78125.41,0.2,0.00355,0.0,0.47742]
[1776999860495,61.65,78125.41,0.2,0.00355,0.0,0.47742]
[1776999860859,61.65,78127.63,0.2,0.00355,0.0,0.47846]
[1776999865892,61.65,78125.27,0.2,0.00355,0.0,0.47735]
[1776999869989,61.65,78124.96,0.2,0.00354,0.0,0.4772]
[1776999870083,61.65,78124.14,0.2,0.00354,0.0,0.47682]
[1776999873889,61.65,78123.62,0.2,0.00353,0.0,0.47543]
[1776999873989,61.65,78123.5,0.2,0.00353,0.0,0.47537]
[1776999874229,61.65,78123.5,0.2,0.00353,0.0,0.47537]
[1776999874785,61.65,78123.5,0.2,0.00353,0.0,0.47537]
[1776999878096,61.65,78128.06,0.2,0.00355,0.0,0.47752]
[1776999878134,61.65,78136.03,0.2,0.00358,0.0,0.48128]
[1776999880905,61.65,78137.54,0.2,0.00358,0.0,0.482]
[1776999880998,61.65,78137.43,0.2,0.00358,0.0,0.48194]
[1776999882824,61.65,78135.59,0.2,0.00358,0.0,0.48107]
[1776999883014,61.65,78134.24,0.2,0.00357,0.0,0.48043]
[1776999883764,61.65,78134.24,0.2,0.00357,0.0,0.48043]
[1776999884020,61.65,78134.68,0.2,0.00357,0.0,0.48064]
[1776999889054,61.65,78132.32,0.2,0.00356,0.0,0.47952]
[1776999894089,61.65,78137.5,0.2,0.00358,0.0,0.48198]
[1776999894893,61.65,78137.5,0.2,0.00358,0.0,0.48198]
[1776999895099,61.65,78137.55,0.2,0.00358,0.0,0.482]
[1776999899004,61.65,78136.14,0.2,0.00358,0.0,0.48133]
[1776999899130,61.65,78137.12,0.2,0.00358,0.0,0.4818]
[1776999900841,61.65,78137.4,0.2,0.00358,0.0,0.48193]
[1776999901142,61.65,78137.62,0.2,0.00358,0.0,0.48203]
[1776999904164,61.65,78125.49,0.2,0.00354,0.0,0.47631]
[1776999907215,61.65,78127.62,0.2,0.00355,0.0,0.47731]
[1776999908191,61.65,78130.52,0.2,0.00356,0.0,0.47867]
[1776999913226,61.65,78126.66,0.2,0.00354,0.0,0.47686]
[1776999918373,61.65,78123.01,0.2,0.00353,0.0,0.47514]
[1776999924304,61.65,78125.05,0.2,0.00354,0.0,0.4761]
[1776999929339,61.65,78125.92,0.2,0.00354,0.0,0.47651]
[1776999933498,61.65,78124.86,0.2,0.00353,0.0,0.47487]
[1776999933563,61.65,78114.43,0.2,0.00349,0.0,0.47]
[1776999934412,61.65,78114.43,0.2,0.00349,0.0,0.47]
[1776999934479,61.65,78114.32,0.2,0.00349,0.0,0.46995]
[1776999940415,61.65,78111.19,0.2,0.00347,0.0,0.4685]
[1776999945450,61.65,78109.51,0.2,0.00347,0.0,0.46772]
[1776999949603,61.65,78104.53,0.2,0.00345,0.0,0.46542]
[1776999949662,61.65,78103.32,0.2,0.00345,0.0,0.46487]
[1776999955520,61.65,78102.33,0.2,0.00344,0.0,0.46441]
[1776999960555,61.65,78102.94,0.2,0.00344,0.0,0.46469]
[1776999965599,61.65,78101.66,0.2,0.00344,0.0,0.4641]
[1776999970626,61.65,78098.17,0.2,0.00343,0.0,0.4625]
[1776999975660,61.65,78096.58,0.2,0.00342,0.0,0.46177]
[1776999980694,61.65,78098.4,0.2,0.00343,0.0,0.46261]
[1776999986106,61.65,78109.22,0.2,0.00347,0.0,0.46759]
[1776999986206,61.65,78116.94,0.2,0.0035,0.0,0.47117]
[1776999986968,61.65,78116.94,0.2,0.0035,0.0,0.47117]
[1776999987045,61.65,78117.09,0.2,0.0035,0.0,0.47124]
[1776999990529,61.65,78125.08,0.2,0.00353,0.0,0.47497]
[1776999990765,61.65,78132.11,0.2,0.00355,0.0,0.47827]
[1776999992402,61.65,78132.14,0.2,0.00355,0.0,0.47714]
[1776999992779,61.65,78130.34,0.2,0.00354,0.0,0.47629]
[1776999993399,61.65,78130.34,0.2,0.00354,0.0,0.47629]
[1776999994135,61.65,78130.34,0.2,0.00354,0.0,0.47629]
[1776999996646,61.65,78119.13,0.2,0.0035,0.0,0.47105]
[1776999996807,61.65,78117.99,0.2,0.00349,0.0,0.47052]
[1777000001843,61.65,78116.97,0.2,0.00349,0.0,0.47005]
[1777000006889,61.65,78113.36,0.2,0.00347,0.0,0.46837]
[1777000009208,61.65,78112.93,0.2,0.00347,0.0,0.46817]
[1777000009214,61.65,78109.68,0.2,0.00346,0.0,0.46667]
[1777000013517,61.65,78113.06,0.2,0.00347,0.0,0.46823]
[1777000013926,61.65,78113.63,0.2,0.00348,0.0,0.4685]
[1777000015055,61.65,78113.63,0.2,0.00348,0.0,0.4685]
[1777000015057,61.65,78113.26,0.2,0.00347,0.0,0.46833]
[1777000020975,61.65,78111.83,0.2,0.00347,0.0,0.46766]
[1777000026012,61.65,78116.95,0.2,0.00349,0.0,0.47004]
[1777000031048,61.65,78110.84,0.2,0.00347,0.0,0.46721]
[1777000036147,61.65,78111.89,0.2,0.00347,0.0,0.46769]
[1777000041181,61.65,78107.09,0.2,0.00345,0.0,0.46548]
[1777000042432,61.65,78107.05,0.2,0.00345,0.0,0.46546]
[1777000043197,61.65,78106.75,0.2,0.00345,0.0,0.46532]
[1777000044066,61.65,78106.75,0.2,0.00345,0.0,0.46532]
[1777000044204,61.65,78103.1,0.2,0.00344,0.0,0.46364]
[1777000045871,61.65,78100.44,0.2,0.00343,0.0,0.46242]
[1777000046218,61.65,78100.61,0.2,0.00343,0.0,0.4625]
[1777000046820,61.65,78100.61,0.2,0.00343,0.0,0.4625]
[1777000047226,61.65,78099.75,0.2,0.00342,0.0,0.4621]
[1777000048977,61.65,78100.13,0.2,0.00343,0.0,0.46228]
[1777000049316,61.65,78101.41,0.2,0.00343,0.0,0.46286]
[1777000049876,61.65,78101.41,0.2,0.00343,0.0,0.46286]
[1777000050245,61.65,78103.1,0.2,0.00344,0.0,0.46364]
[1777000052551,61.65,78105.93,0.2,0.00344,0.0,0.46382]
[1777000053266,61.65,78106.16,0.2,0.00344,0.0,0.46392]
[1777000056544,61.65,78106.44,0.2,0.00344,0.0,0.46405]
[1777000057293,61.65,78106.89,0.2,0.00344,0.0,0.46426]
[1777000057844,61.65,78106.89,0.2,0.00344,0.0,0.46426]
[1777000058340,61.65,78106.89,0.2,0.00344,0.0,0.46426]
[1777000061356,61.65,78114.13,0.2,0.00347,0.0,0.4676]
[1777000062331,61.65,78106.59,0.2,0.00344,0.0,0.46412]
[1777000062483,61.65,78106.59,0.2,0.00344,0.0,0.46412]
[1777000063337,61.65,78109.61,0.2,0.00345,0.0,0.46551]
[1777000063457,61.65,78109.61,0.2,0.00345,0.0,0.46551]
[1777000064343,61.65,78109.45,0.2,0.00345,0.0,0.46543]
[1777000069378,61.65,78110.51,0.2,0.00346,0.0,0.46592]
[1777000074413,61.65,78111.14,0.2,0.00346,0.0,0.46621]
[1777000080455,61.65,78110.75,0.2,0.00346,0.0,0.46603]
[1777000085491,61.65,78109.86,0.2,0.00345,0.0,0.46562]
[1777000090526,61.65,78108.67,0.2,0.00345,0.0,0.46508]
[1777000095563,61.65,78109.15,0.2,0.00345,0.0,0.4653]
[1777000098851,61.65,78100.14,0.2,0.00342,0.0,0.46116]
[1777000098907,61.65,78095.37,0.2,0.0034,0.0,0.45899]
[1777000099863,61.65,78095.37,0.2,0.0034,0.0,0.45899]
[1777000099916,61.65,78102.84,0.2,0.00343,0.0,0.4624]
[1777000105631,61.65,78112.04,0.2,0.00346,0.0,0.46663]
[1777000110667,61.65,78113.56,0.2,0.00347,0.0,0.46733]
[1777000115702,61.65,78112.36,0.2,0.00345,0.0,0.46565]
[1777000120562,61.65,78108.45,0.2,0.00344,0.0,0.46385]
[1777000120736,61.65,78108.45,0.2,0.00344,0.0,0.46385]
[1777000125774,61.65,78110.12,0.2,0.00345,0.0,0.46462]
[1777000130808,61.65,78109.8,0.2,0.00345,0.0,0.46447]
[1777000135845,61.65,78109.52,0.2,0.00344,0.0,0.46434]
[1777000140879,61.65,78108.5,0.2,0.00344,0.0,0.46387]
[1777000145914,61.65,78107.74,0.2,0.00344,0.0,0.46352]
[1777000150949,61.65,78106.67,0.2,0.00343,0.0,0.46303]
[1777000155995,61.65,78108.77,0.2,0.00344,0.0,0.464]
[1777000157675,61.65,78110.41,0.2,0.00345,0.0,0.46475]
[1777000158003,61.65,78120.21,0.2,0.00348,0.0,0.46928]
[1777000161694,61.65,78128.13,0.2,0.00351,0.0,0.47297]
[1777000162035,61.65,78130.25,0.2,0.00352,0.0,0.47396]
[1777000167070,61.65,78142.87,0.2,0.00357,0.0,0.4799]
[1777000167637,61.65,78142.87,0.2,0.00357,0.0,0.4799]
[1777000168073,61.65,78148.59,0.2,0.00359,0.0,0.48261]
[1777000171304,61.65,78151.51,0.2,0.0036,0.0,0.484]
[1777000171405,61.65,78152.59,0.2,0.0036,0.0,0.48335]
[1777000173279,61.65,78152.59,0.2,0.0036,0.0,0.48335]
[1777000173303,61.65,78153.65,0.2,0.0036,0.0,0.48386]
[1777000179153,61.65,78160.39,0.2,0.00363,0.0,0.48708]
[1777000180653,61.65,78159.61,0.2,0.00363,0.0,0.4867]
[1777000181166,61.65,78159.61,0.2,0.00363,0.0,0.4867]
[1777000181612,61.65,78159.61,0.2,0.00363,0.0,0.4867]
[1777000182174,61.65,78159.67,0.2,0.00363,0.0,0.48673]
[1777000185953,61.65,78159.64,0.2,0.00363,0.0,0.48672]
[1777000186202,61.65,78155.21,0.2,0.00361,0.0,0.4846]
[1777000191236,61.65,78157.01,0.2,0.00362,0.0,0.48546]
[1777000196274,61.65,78155.56,0.2,0.00361,0.0,0.48477]
[1777000201306,61.65,78151.13,0.2,0.00359,0.0,0.48266]
[1777000206341,61.65,78152.63,0.2,0.0036,0.0,0.48337]
[1777000211376,61.65,78162.24,0.2,0.00364,0.0,0.48796]
[1777000216412,61.65,78163.37,0.2,0.00364,0.0,0.48851]
[1777000220144,61.65,78166.32,0.2,0.00365,0.0,0.48993]
[1777000220518,61.65,78169.78,0.2,0.00367,0.0,0.4916]
[1777000221195,61.65,78169.78,0.2,0.00367,0.0,0.4916]
[1777000221270,61.65,78169.78,0.2,0.00367,0.0,0.4916]
[1777000226483,61.65,78169.82,0.2,0.00367,0.0,0.49161]
[1777000229414,61.65,78176.95,0.2,0.0037,0.0,0.49507]
[1777000229494,61.65,78176.95,0.2,0.0037,0.0,0.49507]
[1777000234015,61.65,78185.36,0.2,0.00372,0.0,0.49798]
[1777000234546,61.65,78186.06,0.2,0.00372,0.0,0.49832]
[1777000237219,61.65,78185.53,0.2,0.00372,0.0,0.49806]
[1777000237565,61.65,78185.59,0.2,0.00372,0.0,0.49809]
[1777000238954,61.65,78185.99,0.2,0.00372,0.0,0.49829]
[1777000239579,61.65,78185.5,0.2,0.00372,0.0,0.49805]
[1777000240594,61.65,78183.87,0.2,0.00372,0.0,0.49725]
[1777000241594,61.65,78182.69,0.2,0.00371,0.0,0.49668]
[1777000242463,61.65,78182.69,0.2,0.00371,0.0,0.49668]
[1777000242600,61.65,78181.44,0.2,0.00371,0.0,0.49607]
[1777000243250,61.65,78181.44,0.2,0.00371,0.0,0.49607]
[1777000243269,61.65,78179.56,0.2,0.0037,0.0,0.49515]
[1777000245627,61.65,78167.91,0.2,0.00365,0.0,0.48952]
[1777000250734,61.65,78163.52,0.2,0.00363,0.0,0.48741]
[1777000253290,61.65,78163.52,0.2,0.00363,0.0,0.48741]
[1777000253384,61.65,78167.15,0.2,0.00365,0.0,0.48915]
[1777000254910,61.65,78167.15,0.2,0.00365,0.0,0.48915]
[1777000254965,61.65,78161.48,0.2,0.00363,0.0,0.48643]
[1777000260804,61.65,78160.49,0.2,0.00362,0.0,0.48596]
[1777000264902,61.65,78149.76,0.2,0.00358,0.0,0.48085]
[1777000264976,61.65,78144.79,0.2,0.00356,0.0,0.4785]
[1777000265956,61.65,78144.79,0.2,0.00356,0.0,0.4785]
[1777000266026,61.65,78143.53,0.2,0.00356,0.0,0.4779]
[1777000268268,61.65,78143.53,0.2,0.00356,0.0,0.4779]
[1777000268357,61.65,78134.36,0.2,0.00352,0.0,0.47359]
[1777000273743,61.65,78131.43,0.2,0.00351,0.0,0.47222]
[1777000274555,61.65,78131.43,0.2,0.00351,0.0,0.47222]
[1777000276323,61.65,78130.69,0.2,0.00351,0.0,0.47188]
[1777000276407,61.65,78130.09,0.2,0.00351,0.0,0.4716]
[1777000281884,61.65,78127.38,0.2,0.00349,0.0,0.47034]
[1777000286921,61.65,78131.65,0.2,0.00351,0.0,0.47233]
[1777000291959,61.65,78129.48,0.2,0.00349,0.0,0.47018]
[1777000296991,61.65,78127.42,0.2,0.00349,0.0,0.46922]
[1777000302028,61.65,78124.21,0.2,0.00347,0.0,0.46773]
[1777000307065,61.65,78120.1,0.2,0.00346,0.0,0.46583]
[1777000312097,61.65,78119.03,0.2,0.00346,0.0,0.46534]
[1777000317134,61.65,78116.44,0.2,0.00345,0.0,0.46414]
[1777000322182,61.65,78109.93,0.2,0.00342,0.0,0.46116]
[1777000327502,61.65,78105.46,0.2,0.0034,0.0,0.45911]
[1777000327591,61.65,78103.62,0.2,0.0034,0.0,0.45828]
[1777000328103,61.65,78103.62,0.2,0.0034,0.0,0.45828]
[1777000328219,61.65,78103.62,0.2,0.0034,0.0,0.45828]
[1777000333252,61.65,78109.79,0.2,0.00342,0.0,0.46109]
[1777000338286,61.65,78116.6,0.2,0.00345,0.0,0.46422]
[1777000343321,61.65,78115.28,0.2,0.00344,0.0,0.46361]
[1777000348356,61.65,78113.66,0.2,0.00343,0.0,0.46286]
[1777000353392,61.65,78113.26,0.2,0.00343,0.0,0.46156]
[1777000358427,61.65,78113.75,0.2,0.00343,0.0,0.46178]
[1777000363518,61.65,78115.45,0.2,0.00343,0.0,0.46256]
[1777000368554,61.65,78114.65,0.2,0.00343,0.0,0.46219]
[1777000373589,61.65,78113.72,0.2,0.00343,0.0,0.46177]
[1777000378623,61.65,78114.31,0.2,0.00343,0.0,0.46204]
[1777000383656,61.65,78114.31,0.2,0.00343,0.0,0.46204]
[1777000388693,61.65,78114.9,0.2,0.00343,0.0,0.46231]
[1777000393728,61.65,78118.16,0.2,0.00344,0.0,0.46381]
[1777000396751,61.65,78130.27,0.2,0.00349,0.0,0.4694]
[1777000401786,61.65,78138.26,0.2,0.00352,0.0,0.47313]
[1777000405813,61.65,78149.86,0.2,0.00356,0.0,0.47858]
[1777000410847,61.65,78146.08,0.2,0.00355,0.0,0.4768]
[1777000415881,61.65,78148.04,0.2,0.00355,0.0,0.47657]
[1777000420920,61.65,78148.26,0.2,0.00355,0.0,0.47667]
[1777000425951,61.65,78148.62,0.2,0.00355,0.0,0.47684]
[1777000430985,61.65,78151.8,0.2,0.00356,0.0,0.47834]
[1777000436021,61.65,78152.91,0.2,0.00357,0.0,0.47887]
[1777000441058,61.65,78153.44,0.2,0.00357,0.0,0.47912]
[1777000446091,61.65,78152.91,0.2,0.00357,0.0,0.47887]
[1777000451127,61.65,78153.87,0.2,0.00357,0.0,0.47932]
[1777000456164,61.65,78154.11,0.2,0.00357,0.0,0.47944]
[1777000461196,61.65,78154.92,0.2,0.00358,0.0,0.47982]
[1777000466233,61.65,78155.15,0.2,0.00358,0.0,0.47993]
[1777000471267,61.65,78155.3,0.2,0.00357,0.0,0.47884]
[1777000476303,61.65,78155.9,0.2,0.00357,0.0,0.47913]
[1777000481337,61.65,78156.56,0.2,0.00357,0.0,0.47944]
[1777000486371,61.65,78145.65,0.2,0.00353,0.0,0.4743]
[1777000491406,61.65,78139.42,0.2,0.00351,0.0,0.47138]
[1777000496441,61.65,78148.31,0.2,0.00354,0.0,0.47555]
[1777000501478,61.65,78148.51,0.2,0.00354,0.0,0.47564]
[1777000506513,61.65,78144.69,0.2,0.00353,0.0,0.47385]
[1777000511547,61.65,78142.95,0.2,0.00352,0.0,0.47303]
[1777000516580,61.65,78144.01,0.2,0.00353,0.0,0.47353]
[1777000522660,61.65,78144.55,0.2,0.00353,0.0,0.47378]
[1777000528665,61.65,78144.92,0.2,0.00353,0.0,0.47396]
[1777000532731,61.65,78129.14,0.2,0.00346,0.0,0.46548]
[1777000535714,61.65,78116.07,0.2,0.00341,0.0,0.45947]
[1777000539750,61.65,78096.48,0.2,0.00334,0.0,0.45061]
[1777000542804,61.65,78079.14,0.2,0.00328,0.0,0.44288]
[1777000545074,61.65,78074.89,0.2,0.00326,0.0,0.441]
[1777000545784,61.65,78069.95,0.2,0.00324,0.0,0.43883]
[1777000550822,61.65,78069.82,0.2,0.00324,0.0,0.43877]
[1777000555855,61.65,78064.69,0.2,0.00322,0.0,0.43652]
[1777000560893,61.65,78052.45,0.2,0.00318,0.0,0.4312]
[1777000565929,61.65,78057.13,0.2,0.0032,0.0,0.43323]
[1777000570963,61.65,78069.08,0.2,0.00324,0.0,0.43845]
[1777000575998,61.65,78068.88,0.2,0.00324,0.0,0.43836]
[1777000581034,61.65,78068.23,0.2,0.00324,0.0,0.43807]
[1777000586069,61.65,78079.61,0.2,0.00328,0.0,0.44308]
[1777000589532,61.65,78080.02,0.2,0.00328,0.0,0.44327]
[1777000589553,61.65,78078.73,0.2,0.00327,0.0,0.4427]
[1777000590770,61.65,78078.73,0.2,0.00327,0.0,0.4427]
[1777000590855,61.65,78084.38,0.2,0.0033,0.0,0.4452]
[1777000592682,61.65,78084.38,0.2,0.00329,0.0,0.44411]
[1777000592744,61.65,78088.05,0.2,0.0033,0.0,0.44574]
[1777000598155,61.65,78087.85,0.2,0.0033,0.0,0.44565]
[1777000603237,61.65,78085.79,0.2,0.00329,0.0,0.44473]
[1777000604715,61.65,78085.79,0.2,0.00329,0.0,0.44473]
[1777000604765,61.65,78085.62,0.2,0.00329,0.0,0.44466]
[1777000610242,61.65,78078.04,0.2,0.00326,0.0,0.4413]
[1777000615272,61.65,78073.9,0.2,0.00325,0.0,0.43948]
[1777000617947,61.65,78073.57,0.2,0.00325,0.0,0.43933]
[1777000618028,61.65,78073.47,0.2,0.00325,0.0,0.43929]
[1777000620610,61.65,78074.98,0.2,0.00325,0.0,0.43995]
[1777000620681,61.65,78076.24,0.2,0.00326,0.0,0.44051]
[1777000622669,61.65,78076.24,0.2,0.00326,0.0,0.44051]
[1777000622769,61.65,78075.49,0.2,0.00326,0.0,0.44018]
[1777000628369,61.65,78084.24,0.2,0.00329,0.0,0.44404]
[1777000632207,61.65,78089.56,0.2,0.00331,0.0,0.44641]
[1777000632395,61.65,78090.15,0.2,0.00331,0.0,0.44667]
[1777000634057,61.65,78090.15,0.2,0.00331,0.0,0.44667]
[1777000634410,61.65,78084.16,0.2,0.00329,0.0,0.44401]
[1777000637223,61.65,78082.15,0.2,0.00328,0.0,0.44312]
[1777000637433,61.65,78083.7,0.2,0.00328,0.0,0.4438]
[1777000640543,61.65,78085.09,0.2,0.00329,0.0,0.44442]
[1777000641020,61.65,78085.09,0.2,0.00329,0.0,0.44442]
[1777000641747,61.65,78080.02,0.2,0.00327,0.0,0.44218]
[1777000641835,61.65,78076.49,0.2,0.00326,0.0,0.44062]
[1777000643764,61.65,78076.49,0.2,0.00326,0.0,0.44062]
[1777000643821,61.65,78074.98,0.2,0.00325,0.0,0.43995]
[1777000646193,61.65,78070.54,0.2,0.00324,0.0,0.438]
[1777000646492,61.65,78068.2,0.2,0.00323,0.0,0.43698]
[1777000650783,61.65,78066.48,0.2,0.00322,0.0,0.43623]
[1777000650877,61.65,78066.82,0.2,0.00322,0.0,0.43638]
[1777000652724,61.65,78066.82,0.2,0.00322,0.0,0.4353]
[1777000652814,61.65,78066.86,0.2,0.00322,0.0,0.43532]
[1777000655463,61.65,78069.68,0.2,0.00323,0.0,0.43655]
[1777000655555,61.65,78072.3,0.2,0.00324,0.0,0.43769]
[1777000657545,61.65,78073.1,0.2,0.00324,0.0,0.43804]
[1777000657574,61.65,78073.66,0.2,0.00324,0.0,0.43829]
[1777000662605,61.65,78069.77,0.2,0.00323,0.0,0.43659]
[1777000668648,61.65,78068.55,0.2,0.00322,0.0,0.43605]
[1777000673733,61.65,78065.71,0.2,0.00321,0.0,0.43481]
[1777000679724,61.65,78063.13,0.2,0.0032,0.0,0.43369]
[1777000684759,61.65,78056.73,0.2,0.00318,0.0,0.43092]
[1777000689796,61.65,78054.24,0.2,0.00317,0.0,0.42984]
[1777000694830,61.65,78054.9,0.2,0.00317,0.0,0.43013]
[1777000699866,61.65,78051.78,0.2,0.00316,0.0,0.42878]
[1777000704901,61.65,78054.25,0.2,0.00317,0.0,0.42985]
[1777000709945,61.65,78046.03,0.2,0.00314,0.0,0.42631]
[1777000715986,61.65,78040.29,0.2,0.00312,0.0,0.4228]
[1777000721018,61.65,78038.76,0.2,0.00311,0.0,0.42215]
[1777000725697,61.65,78033.86,0.2,0.00309,0.0,0.42008]
[1777000726054,61.65,78033.8,0.2,0.00309,0.0,0.42005]
[1777000731089,61.65,78034.2,0.2,0.0031,0.0,0.42022]
[1777000732006,61.65,78034.2,0.2,0.0031,0.0,0.42022]
[1777000732097,61.65,78033.83,0.2,0.00309,0.0,0.42006]
[1777000737131,61.65,78044.88,0.2,0.00313,0.0,0.42476]
[1777000742167,61.65,78043.72,0.2,0.00313,0.0,0.42427]
[1777000747201,61.65,78045.43,0.2,0.00313,0.0,0.425]
[1777000752237,61.65,78054.68,0.2,0.00317,0.0,0.42896]
[1777000757273,61.65,78061.93,0.2,0.00319,0.0,0.4321]
[1777000762308,61.65,78060.44,0.2,0.00319,0.0,0.43145]
[1777000767342,61.65,78054.54,0.2,0.00317,0.0,0.4289]
[1777000772378,61.65,78055.56,0.2,0.00316,0.0,0.42828]
[1777000778422,61.65,78061.6,0.2,0.00318,0.0,0.43088]
[1777000783457,61.65,78062.91,0.2,0.00319,0.0,0.43145]
[1777000788491,61.65,78063.81,0.2,0.00319,0.0,0.43184]
[1777000793527,61.65,78064.59,0.2,0.00319,0.0,0.43218]
[1777000799570,61.65,78063.99,0.2,0.00319,0.0,0.43192]
[1777000804659,61.65,78063.29,0.2,0.00319,0.0,0.43162]
[1777000810654,61.65,78062.32,0.2,0.00319,0.0,0.4312]
[1777000815682,61.65,78061.19,0.2,0.00318,0.0,0.43071]
[1777000821727,61.65,78059.85,0.2,0.00318,0.0,0.43013]
[1777000826759,61.65,78060.9,0.2,0.00318,0.0,0.43058]
[1777000831793,61.65,78048.04,0.2,0.00313,0.0,0.424]
[1777000836828,61.65,78040.36,0.2,0.0031,0.0,0.42073]
[1777000842870,61.65,78039.35,0.2,0.0031,0.0,0.4203]
[1777000847908,61.65,78036.36,0.2,0.00309,0.0,0.41904]
[1777000852942,61.65,78035.02,0.2,0.00308,0.0,0.41847]
[1777000856700,61.65,78034.65,0.2,0.00308,0.0,0.41831]
[1777000856968,61.65,78034.48,0.2,0.00308,0.0,0.41824]
[1777000860997,61.65,78020.94,0.2,0.00304,0.0,0.41257]
[1777000866033,61.65,78027.67,0.2,0.00306,0.0,0.41538]
[1777000871066,61.65,78030.6,0.2,0.00307,0.0,0.41661]
[1777000876102,61.65,78030.96,0.2,0.00307,0.0,0.41676]
[1777000881139,61.65,78031.81,0.2,0.00307,0.0,0.41712]
[1777000886173,61.65,78027.43,0.2,0.00306,0.0,0.41528]
[1777000891209,61.65,78029.49,0.2,0.00306,0.0,0.4151]
[1777000898259,61.65,78030.86,0.2,0.00306,0.0,0.41568]
[1777000903294,61.65,78029.84,0.2,0.00306,0.0,0.41525]
[1777000908330,61.65,78028.32,0.2,0.00305,0.0,0.41461]
[1777000913363,61.65,78028.57,0.2,0.00305,0.0,0.41472]
[1777000919406,61.65,78024.47,0.2,0.00304,0.0,0.413]
[1777000924476,61.65,78031.74,0.2,0.00306,0.0,0.41605]
[1777000926289,61.65,78031.74,0.2,0.00306,0.0,0.41605]
[1777000926357,61.65,78034.91,0.2,0.00308,0.0,0.41738]
[1777000931506,61.65,78035.46,0.2,0.00308,0.0,0.41761]
[1777000935272,61.65,78033.75,0.2,0.00307,0.0,0.41689]
[1777000935326,61.65,78034.5,0.2,0.00307,0.0,0.41721]
[1777000940566,61.65,78034.27,0.2,0.00307,0.0,0.41711]
[1777000942328,61.65,78034.27,0.2,0.00307,0.0,0.41711]
[1777000942405,61.65,78035.58,0.2,0.00308,0.0,0.41766]
[1777000947614,61.65,78037.43,0.2,0.00308,0.0,0.41844]
[1777000952648,61.65,78034.63,0.2,0.00307,0.0,0.41622]
[1777000957286,61.65,78027.84,0.2,0.00304,0.0,0.41337]
[1777000957364,61.65,78020.94,0.2,0.00302,0.0,0.4105]
[1777000958031,61.65,78020.94,0.2,0.00302,0.0,0.4105]
[1777000958047,61.65,78019.83,0.2,0.00302,0.0,0.41004]
[1777000963705,61.65,78012.08,0.2,0.00299,0.0,0.40683]
[1777000963780,61.65,78007.08,0.2,0.00297,0.0,0.40478]
[1777000965540,61.65,78007.08,0.2,0.00297,0.0,0.40478]
[1777000965794,61.65,78003.36,0.2,0.00296,0.0,0.40326]
[1777000971782,61.65,77997.25,0.2,0.00294,0.0,0.40076]
[1777000973527,61.65,77997.25,0.2,0.00294,0.0,0.40076]
[1777000973836,61.65,77995.14,0.2,0.00294,0.0,0.39991]
[1777000974816,61.65,77981.98,0.2,0.00289,0.0,0.39459]
[1777000975863,61.65,77969.19,0.2,0.00285,0.0,0.38949]
[1777000976645,61.65,77969.19,0.2,0.00285,0.0,0.38949]
[1777000976830,61.65,77969.19,0.2,0.00285,0.0,0.38949]
[1777000978203,61.65,77969.19,0.2,0.00285,0.0,0.38949]
[1777000978229,61.65,77975.54,0.2,0.00287,0.0,0.39202]
[1777000983606,61.65,77975.49,0.2,0.00287,0.0,0.392]
[1777000983879,61.65,77975.59,0.2,0.00287,0.0,0.39204]
[1777000985662,61.65,77973.89,0.2,0.00287,0.0,0.39136]
[1777000985933,61.65,77974.94,0.2,0.00287,0.0,0.39178]
[1777000987911,61.65,77959.0,0.2,0.00282,0.0,0.38546]
[1777000988918,61.65,77942.73,0.2,0.00277,0.0,0.37911]
[1777000993950,61.65,77936.8,0.2,0.00275,0.0,0.37682]
[1777000998986,61.65,77942.73,0.2,0.00277,0.0,0.37911]
[1777001004024,61.65,77944.62,0.2,0.00277,0.0,0.37984]
[1777001009056,61.65,77943.46,0.2,0.00277,0.0,0.37939]
[1777001014137,61.65,77941.7,0.2,0.00276,0.0,0.37774]
[1777001014822,61.65,77941.7,0.2,0.00276,0.0,0.37774]
[1777001015132,61.65,77939.13,0.2,0.00275,0.0,0.37675]
[1777001016470,61.65,77939.13,0.2,0.00275,0.0,0.37675]
[1777001016474,61.65,77874.12,0.2,0.00256,0.0,0.35238]
[1777001017966,61.65,77874.12,0.2,0.00256,0.0,0.35238]
[1777001018151,61.65,77863.17,0.2,0.00253,0.0,0.34841]
[1777001019047,61.65,77863.17,0.2,0.00253,0.0,0.34841]
[1777001019136,61.65,77845.63,0.2,0.00248,0.0,0.34213]
[1777001024162,61.65,77846.51,0.2,0.00248,0.0,0.34245]
[1777001024227,61.65,77848.81,0.2,0.00248,0.0,0.34326]
[1777001025152,61.65,77848.81,0.2,0.00248,0.0,0.34326]
[1777001025204,61.65,77843.34,0.2,0.00247,0.0,0.34132]
[1777001026244,61.65,77819.69,0.2,0.0024,0.0,0.33303]
[1777001027529,61.65,77819.69,0.2,0.0024,0.0,0.33303]
[1777001028409,61.65,77819.69,0.2,0.0024,0.0,0.33303]
[1777001032250,61.65,77840.09,0.2,0.00246,0.0,0.34017]
[1777001034263,61.65,77854.17,0.2,0.0025,0.0,0.34518]
[1777001039298,61.65,77858.91,0.2,0.00251,0.0,0.34688]
[1777001043338,61.65,77821.08,0.2,0.00241,0.0,0.33351]
[1777001048374,61.65,77812.38,0.2,0.00238,0.0,0.3305]
[1777001050485,61.65,77778.37,0.2,0.00229,0.0,0.31897]
[1777001056483,61.65,77777.96,0.2,0.00229,0.0,0.31883]
[1777001057949,61.65,77766.52,0.2,0.00226,0.0,0.31503]
[1777001058469,61.65,77765.91,0.2,0.00226,0.0,0.31483]
[1777001058957,61.65,77765.91,0.2,0.00226,0.0,0.31483]
[1777001059478,61.65,77765.65,0.2,0.00226,0.0,0.31474]
[1777001064512,61.65,77753.76,0.2,0.00223,0.0,0.31083]
[1777001068539,61.65,77774.6,0.2,0.00228,0.0,0.31771]
[1777001070552,61.65,77789.86,0.2,0.00232,0.0,0.32282]
[1777001071560,61.65,77754.36,0.2,0.00223,0.0,0.3102]
[1777001072570,61.65,77738.61,0.2,0.00219,0.0,0.3051]
[1777001077607,61.65,77742.42,0.2,0.00219,0.0,0.30633]
[1777001080714,61.65,77723.82,0.2,0.00215,0.0,0.30037]
[1777001086680,61.65,77722.59,0.2,0.00215,0.0,0.29998]
[1777001088734,61.65,77710.14,0.2,0.00211,0.0,0.29606]
[1777001090818,61.65,77725.19,0.2,0.00215,0.0,0.30081]
[1777001093736,61.65,77702.5,0.2,0.0021,0.0,0.29368]
[1777001097766,61.65,77690.37,0.2,0.00207,0.0,0.28993]
[1777001100943,61.65,77726.24,0.2,0.00215,0.0,0.30114]
[1777001101818,61.65,77746.55,0.2,0.00221,0.0,0.30766]
[1777001106843,61.65,77742.81,0.2,0.0022,0.0,0.30645]
[1777001111913,61.65,77738.16,0.2,0.00218,0.0,0.30495]
[1777001116954,61.65,77751.6,0.2,0.00222,0.0,0.3093]
[1777001122007,61.65,77755.18,0.2,0.00223,0.0,0.31047]
[1777001124015,61.65,77769.64,0.2,0.00226,0.0,0.31522]
[1777001129039,61.65,77779.89,0.2,0.00229,0.0,0.31862]
[1777001133067,61.65,77794.69,0.2,0.00232,0.0,0.32274]
[1777001138108,61.65,77793.27,0.2,0.00232,0.0,0.32226]
[1777001143138,61.65,77807.31,0.2,0.00236,0.0,0.32703]
[1777001148175,61.65,77809.01,0.2,0.00236,0.0,0.32761]
[1777001153215,61.65,77809.91,0.2,0.00236,0.0,0.32792]
[1777001155223,61.65,77823.66,0.2,0.0024,0.0,0.33265]
[1777001160259,61.65,77828.61,0.2,0.00242,0.0,0.33437]
[1777001165293,61.65,77835.76,0.2,0.00244,0.0,0.33687]
[1777001170328,61.65,77840.09,0.2,0.00245,0.0,0.33839]
[1777001175363,61.65,77847.55,0.2,0.00247,0.0,0.34102]
[1777001180400,61.65,77856.72,0.2,0.00249,0.0,0.34428]
[1777001182517,61.65,77879.03,0.2,0.00256,0.0,0.35233]
[1777001188456,61.65,77875.0,0.2,0.00255,0.0,0.35086]
[1777001193491,61.65,77876.08,0.2,0.00254,0.0,0.35034]
[1777001198524,61.65,77871.25,0.2,0.00253,0.0,0.34859]
[1777001203560,61.65,77860.65,0.2,0.0025,0.0,0.34478]
[1777001208593,61.65,77857.42,0.2,0.00249,0.0,0.34363]
[1777001213629,61.65,77855.44,0.2,0.00248,0.0,0.34293]
[1777001218665,61.65,77843.59,0.2,0.00245,0.0,0.33873]
[1777001223701,61.65,77834.27,0.2,0.00242,0.0,0.33546]
[1777001228739,61.65,77840.97,0.2,0.00244,0.0,0.33781]
[1777001233770,61.65,77838.5,0.2,0.00244,0.0,0.33694]
[1777001238804,61.65,77843.48,0.2,0.00245,0.0,0.33869]
[1777001243839,61.65,77838.93,0.2,0.00244,0.0,0.33709]
[1777001249002,61.65,77833.97,0.2,0.00242,0.0,0.33536]
[1777001254917,61.65,77835.6,0.2,0.00242,0.0,0.33504]
[1777001259955,61.65,77831.35,0.2,0.00241,0.0,0.33356]
[1777001264987,61.65,77829.75,0.2,0.00241,0.0,0.33301]
[1777001270025,61.65,77831.45,0.2,0.00241,0.0,0.3336]
[1777001275065,61.65,77824.5,0.2,0.00239,0.0,0.33119]
[1777001280101,61.65,77822.12,0.2,0.00239,0.0,0.33037]
[1777001285132,61.65,77820.85,0.2,0.00238,0.0,0.32993]
[1777001290168,61.65,77823.76,0.2,0.00239,0.0,0.33093]
[1777001295203,61.65,77819.83,0.2,0.00238,0.0,0.32958]
[1777001300237,61.65,77833.71,0.2,0.00242,0.0,0.33438]
[1777001305394,61.65,77839.73,0.2,0.00243,0.0,0.33649]
[1777001311318,61.65,77841.15,0.2,0.00243,0.0,0.3361]
[1777001316353,61.65,77841.5,0.2,0.00243,0.0,0.33622]
[1777001321389,61.65,77839.8,0.2,0.00243,0.0,0.33562]
[1777001325534,61.65,77822.06,0.2,0.00238,0.0,0.32947]
[1777001331460,61.65,77818.53,0.2,0.00237,0.0,0.32826]
[1777001338507,61.65,77816.19,0.2,0.00236,0.0,0.32746]
[1777001342536,61.65,77802.26,0.2,0.00233,0.0,0.32272]
[1777001347574,61.65,77798.47,0.2,0.00232,0.0,0.32144]
[1777001352605,61.65,77801.45,0.2,0.00232,0.0,0.32245]
[1777001357640,61.65,77801.89,0.2,0.00232,0.0,0.3226]
[1777001362676,61.65,77801.73,0.2,0.00232,0.0,0.32254]
[1777001367710,61.65,77798.01,0.2,0.00231,0.0,0.32129]
[1777001372746,61.65,77796.84,0.2,0.00231,0.0,0.32004]
[1777001378790,61.65,77795.13,0.2,0.0023,0.0,0.31947]
[1777001383824,61.65,77793.71,0.2,0.0023,0.0,0.31899]
[1777001387858,61.65,77780.46,0.2,0.00226,0.0,0.31459]
[1777001392888,61.65,77778.84,0.2,0.00226,0.0,0.31405]
[1777001397922,61.65,77778.04,0.2,0.00226,0.0,0.31379]
[1777001400944,61.65,77763.59,0.2,0.00222,0.0,0.30905]
[1777001402103,61.65,77756.96,0.2,0.0022,0.0,0.3069]
[1777001402966,61.65,77755.11,0.2,0.0022,0.0,0.3063]
[1777001403079,61.65,77755.11,0.2,0.0022,0.0,0.3063]
[1777001403964,61.65,77753.48,0.2,0.00219,0.0,0.30578]
[1777001409000,61.65,77751.75,0.2,0.00219,0.0,0.30522]
[1777001414038,61.65,77754.36,0.2,0.0022,0.0,0.30606]
[1777001419070,61.65,77742.47,0.2,0.00217,0.0,0.30225]
[1777001423100,61.65,77725.31,0.2,0.00212,0.0,0.29682]
[1777001426119,61.65,77743.0,0.2,0.00217,0.0,0.30242]
[1777001431155,61.65,77747.31,0.2,0.00217,0.0,0.30298]
[1777001436196,61.65,77753.11,0.2,0.00219,0.0,0.30484]
[1777001441225,61.65,77746.04,0.2,0.00217,0.0,0.30257]
[1777001446260,61.65,77746.47,0.2,0.00217,0.0,0.30271]
[1777001451303,61.65,77733.1,0.2,0.00214,0.0,0.29846]
[1777001456332,61.65,77725.88,0.2,0.00212,0.0,0.29619]
[1777001461373,61.65,77723.66,0.2,0.00211,0.0,0.29549]
[1777001466403,61.65,77731.95,0.2,0.00213,0.0,0.2981]
[1777001471438,61.65,77731.75,0.2,0.00213,0.0,0.29804]
[1777001476479,61.65,77723.78,0.2,0.00211,0.0,0.29553]
[1777001480650,61.65,77736.69,0.2,0.00215,0.0,0.29962]
[1777001484540,61.65,77723.12,0.2,0.00211,0.0,0.29535]
[1777001489564,61.65,77725.88,0.2,0.00212,0.0,0.29621]
[1777001492585,61.65,77715.58,0.2,0.00209,0.0,0.2922]
[1777001493595,61.65,77703.36,0.2,0.00206,0.0,0.28843]
[1777001498630,61.66,77693.55,0.2,0.00204,0.0,0.28548]
[1777001503665,61.66,77691.49,0.2,0.00203,0.0,0.28485]
[1777001508699,61.66,77696.38,0.2,0.00204,0.0,0.28634]
[1777001513736,61.66,77689.33,0.2,0.00203,0.0,0.2842]
[1777001518802,61.66,77685.1,0.2,0.00202,0.0,0.28292]
[1777001520932,61.66,77672.92,0.2,0.00199,0.0,0.27927]
[1777001524825,61.66,77685.17,0.2,0.00202,0.0,0.28294]
[1777001525856,61.66,77685.17,0.2,0.00202,0.0,0.28294]
[1777001525907,61.66,77664.72,0.2,0.00197,0.0,0.27683]
[1777001526866,61.66,77664.72,0.2,0.00197,0.0,0.27683]
[1777001526933,61.66,77652.93,0.2,0.00194,0.0,0.27336]
[1777001532877,61.66,77668.28,0.2,0.00198,0.0,0.27788]
[1777001537181,61.66,77667.34,0.2,0.00198,0.0,0.27761]
[1777001537274,61.66,77675.42,0.2,0.00199,0.0,0.28001]
[1777001538921,61.66,77627.56,0.2,0.00189,0.0,0.26602]
[1777001539560,61.66,77627.56,0.2,0.00189,0.0,0.26602]
[1777001539933,61.66,77584.39,0.2,0.00179,0.0,0.25393]
[1777001544964,61.66,77580.7,0.2,0.00179,0.0,0.25292]
[1777001550001,61.66,77583.89,0.2,0.00179,0.0,0.25379]
[1777001555048,61.66,77577.68,0.2,0.00177,0.0,0.25138]
[1777001560075,61.66,77568.29,0.2,0.00175,0.0,0.24884]
[1777001565109,61.66,77579.24,0.2,0.00178,0.0,0.25181]
[1777001570144,61.66,77579.23,0.2,0.00178,0.0,0.25181]
[1777001575178,61.66,77585.95,0.2,0.00179,0.0,0.25364]
[1777001577193,61.66,77604.03,0.2,0.00183,0.0,0.25864]
[1777001580218,61.66,77616.18,0.2,0.00186,0.0,0.26205]
[1777001583240,61.66,77634.62,0.2,0.0019,0.0,0.2673]
[1777001586267,61.66,77613.92,0.2,0.00185,0.0,0.26142]
[1777001591300,61.66,77610.74,0.2,0.00184,0.0,0.26052]
[1777001596332,61.66,77614.24,0.2,0.00185,0.0,0.26151]
[1777001600363,61.66,77632.26,0.2,0.00189,0.0,0.26663]
[1777001602385,61.66,77617.13,0.2,0.00186,0.0,0.26232]
[1777001607413,61.66,77605.53,0.2,0.00183,0.0,0.25906]
[1777001612448,61.66,77630.01,0.2,0.00188,0.0,0.26524]
[1777001617481,61.66,77631.02,0.2,0.00188,0.0,0.26553]
[1777001622521,61.66,77631.51,0.2,0.00188,0.0,0.26567]
[1777001627553,61.66,77640.95,0.2,0.00191,0.0,0.26838]
[1777001632590,61.66,77641.83,0.2,0.00191,0.0,0.26863]
[1777001636620,61.66,77606.61,0.2,0.00183,0.0,0.25864]
[1777001637636,61.66,77593.07,0.2,0.0018,0.0,0.25489]
[1777001642664,61.66,77597.2,0.2,0.00181,0.0,0.25603]
[1777001646694,61.66,77583.75,0.2,0.00178,0.0,0.25233]
[1777001651727,61.66,77583.61,0.2,0.00178,0.0,0.25229]
[1777001656762,61.66,77586.83,0.2,0.00179,0.0,0.25317]
[1777001661796,61.66,77580.64,0.2,0.00178,0.0,0.25148]
[1777001666833,61.66,77583.21,0.2,0.00178,0.0,0.25218]
[1777001671939,61.66,77603.62,0.2,0.00182,0.0,0.25709]
[1777001674898,61.66,77616.2,0.2,0.00185,0.0,0.2606]
[1777001679925,61.66,77618.1,0.2,0.00185,0.0,0.26113]
[1777001684994,61.66,77625.27,0.2,0.00187,0.0,0.26316]
[1777001690000,61.66,77623.94,0.2,0.00186,0.0,0.26278]
[1777001695030,61.66,77615.99,0.2,0.00185,0.0,0.26054]
[1777001700079,61.66,77614.66,0.2,0.00184,0.0,0.26017]
[1777001704106,61.66,77629.4,0.2,0.00187,0.0,0.26433]
[1777001709139,61.66,77639.14,0.2,0.0019,0.0,0.26711]
[1777001714182,61.66,77644.52,0.2,0.00191,0.0,0.26866]
[1777001719209,61.66,77650.4,0.2,0.00192,0.0,0.27036]
[1777001724244,61.66,77654.63,0.2,0.00193,0.0,0.27159]
[1777001729279,61.66,77654.05,0.2,0.00193,0.0,0.27142]
[1777001734317,61.66,77659.48,0.2,0.00194,0.0,0.27225]
[1777001739349,61.66,77661.41,0.2,0.00194,0.0,0.27282]
[1777001744387,61.66,77661.86,0.2,0.00194,0.0,0.27295]
[1777001749419,61.66,77661.81,0.2,0.00194,0.0,0.27294]
[1777001754456,61.66,77654.88,0.2,0.00193,0.0,0.27091]
[1777001759491,61.66,77653.72,0.2,0.00192,0.0,0.27058]
[1777001764526,61.66,77651.97,0.2,0.00192,0.0,0.27007]
[1777001769570,61.66,77666.74,0.2,0.00195,0.0,0.27438]
[1777001773590,61.66,77678.85,0.2,0.00198,0.0,0.27796]
[1777001778636,61.66,77692.91,0.2,0.00201,0.0,0.28217]
[1777001783660,61.66,77698.8,0.2,0.00203,0.0,0.28395]
[1777001788697,61.66,77695.19,0.2,0.00202,0.0,0.28286]
[1777001793734,61.66,77707.89,0.2,0.00204,0.0,0.28593]
[1777001798770,61.66,77706.87,0.2,0.00204,0.0,0.28561]
[1777001803807,61.66,77706.84,0.2,0.00204,0.0,0.28561]
[1777001808845,61.66,77691.15,0.2,0.002,0.0,0.28086]
[1777001813882,61.66,77687.32,0.2,0.00199,0.0,0.27972]
[1777001818919,61.66,77683.41,0.2,0.00199,0.0,0.27855]
[1777001823950,61.66,77682.11,0.2,0.00198,0.0,0.27816]
[1777001828987,61.66,77691.94,0.2,0.00201,0.0,0.2811]
[1777001834024,61.66,77691.85,0.2,0.00201,0.0,0.28107]
[1777001839058,61.66,77702.59,0.2,0.00203,0.0,0.28431]
[1777001844093,61.66,77704.22,0.2,0.00203,0.0,0.28481]
[1777001849128,61.66,77709.13,0.2,0.00205,0.0,0.2863]
[1777001854164,61.66,77710.37,0.2,0.00204,0.0,0.2859]
[1777001859204,61.66,77704.47,0.2,0.00203,0.0,0.2841]
[1777001864240,61.66,77703.3,0.2,0.00203,0.0,0.28375]
[1777001869271,61.66,77697.96,0.2,0.00201,0.0,0.28214]
[1777001874307,61.66,77698.38,0.2,0.00202,0.0,0.28226]
[1777001879340,61.66,77699.67,0.2,0.00202,0.0,0.28265]
[1777001884376,61.66,77702.94,0.2,0.00203,0.0,0.28364]
[1777001889413,61.66,77705.78,0.2,0.00203,0.0,0.2845]
[1777001894446,61.66,77712.17,0.2,0.00205,0.0,0.28645]
[1777001899481,61.66,77709.95,0.2,0.00204,0.0,0.28577]
[1777001904517,61.66,77711.95,0.2,0.00205,0.0,0.28638]
[1777001909551,61.66,77704.67,0.2,0.00203,0.0,0.28416]
[1777001914587,61.66,77704.94,0.2,0.00203,0.0,0.28347]
[1777001919621,61.66,77703.68,0.2,0.00202,0.0,0.28308]
[1777001924657,61.66,77703.49,0.2,0.00202,0.0,0.28303]
[1777001930700,61.66,77702.67,0.2,0.00202,0.0,0.28278]
[1777001935737,61.66,77702.03,0.2,0.00202,0.0,0.28259]
[1777001940770,61.66,77695.18,0.2,0.002,0.0,0.28053]
[1777001945807,61.66,77686.28,0.2,0.00198,0.0,0.27787]
[1777001947818,61.66,77674.13,0.2,0.00195,0.0,0.27427]
[1777001952854,61.66,77672.08,0.2,0.00195,0.0,0.27367]
[1777001957891,61.66,77685.19,0.2,0.00198,0.0,0.27754]
[1777001962924,61.66,77685.07,0.2,0.00198,0.0,0.27751]
[1777001967962,61.66,77685.76,0.2,0.00198,0.0,0.27771]
[1777001972996,61.66,77687.06,0.2,0.00198,0.0,0.27733]
[1777001978035,61.66,77684.32,0.2,0.00197,0.0,0.27652]
[1777001983293,61.66,77686.38,0.2,0.00198,0.0,0.27713]
[1777001991121,61.66,77686.87,0.2,0.00198,0.0,0.27728]
[1777001996156,61.66,77687.36,0.2,0.00198,0.0,0.27742]
[1777002001191,61.66,77687.32,0.2,0.00198,0.0,0.27741]
[1777002006227,61.66,77679.66,0.2,0.00196,0.0,0.27514]
[1777002008952,61.66,77679.53,0.2,0.00196,0.0,0.2751]
[1777002008977,61.66,77676.77,0.2,0.00195,0.0,0.27429]
[1777002010916,61.66,77676.77,0.2,0.00195,0.0,0.27429]
[1777002010943,61.66,77671.16,0.2,0.00194,0.0,0.27265]
[1777002016297,61.66,77669.72,0.2,0.00194,0.0,0.27222]
[1777002021331,61.66,77669.48,0.2,0.00194,0.0,0.27215]
[1777002026366,61.66,77670.01,0.2,0.00194,0.0,0.27231]
[1777002031406,61.66,77671.79,0.2,0.00194,0.0,0.27207]
[1777002035430,61.66,77685.3,0.2,0.00197,0.0,0.27604]
[1777002040466,61.66,77687.34,0.2,0.00197,0.0,0.27665]
[1777002045500,61.66,77683.82,0.2,0.00197,0.0,0.27561]
[1777002050538,61.66,77681.87,0.2,0.00196,0.0,0.27503]
[1777002055569,61.66,77679.89,0.2,0.00196,0.0,0.27445]
[1777002060607,61.66,77678.8,0.2,0.00195,0.0,0.27413]
[1777002065640,61.66,77667.27,0.2,0.00193,0.0,0.27076]
[1777002070675,61.66,77670.73,0.2,0.00194,0.0,0.27176]
[1777002075710,61.66,77662.87,0.2,0.00192,0.0,0.26948]
[1777002080745,61.66,77667.84,0.2,0.00193,0.0,0.27092]
[1777002083994,61.66,77649.9,0.2,0.00189,0.0,0.26574]
[1777002089808,61.66,77649.79,0.2,0.00189,0.0,0.26571]
[1777002094845,61.66,77654.13,0.2,0.00189,0.0,0.26621]
[1777002099878,61.66,77653.59,0.2,0.00189,0.0,0.26606]
[1777002104913,61.66,77653.8,0.2,0.00189,0.0,0.26612]
[1777002109948,61.66,77645.13,0.2,0.00187,0.0,0.26364]
[1777002114986,61.66,77641.24,0.2,0.00186,0.0,0.26254]
[1777002120023,61.66,77634.81,0.2,0.00185,0.0,0.26072]
[1777002125056,61.66,77636.38,0.2,0.00185,0.0,0.26117]
[1777002130092,61.66,77638.33,0.2,0.00186,0.0,0.26172]
[1777002135126,61.66,77647.02,0.2,0.00188,0.0,0.26418]
[1777002137140,61.66,77661.64,0.2,0.00191,0.0,0.26837]
[1777002142176,61.66,77658.63,0.2,0.0019,0.0,0.26751]
[1777002147214,61.66,77657.26,0.2,0.0019,0.0,0.26711]
[1777002152245,61.66,77650.78,0.2,0.00188,0.0,0.26451]
[1777002157281,61.66,77649.3,0.2,0.00188,0.0,0.26409]
[1777002162316,61.66,77649.51,0.2,0.00188,0.0,0.26415]
[1777002167351,61.66,77647.59,0.2,0.00187,0.0,0.2636]
[1777002172390,61.66,77650.9,0.2,0.00188,0.0,0.26455]
[1777002177421,61.66,77652.86,0.2,0.00189,0.0,0.26511]
[1777002182461,61.66,77654.41,0.2,0.00189,0.0,0.26555]
[1777002187501,61.66,77653.46,0.2,0.00189,0.0,0.26528]
[1777002192526,61.66,77652.84,0.2,0.00189,0.0,0.2651]
[1777002197562,61.66,77652.43,0.2,0.00188,0.0,0.26498]
[1777002202599,61.66,77651.93,0.2,0.00188,0.0,0.26484]
[1777002207634,61.66,77650.62,0.2,0.00188,0.0,0.26447]
[1777002212667,61.66,77649.96,0.2,0.00187,0.0,0.26354]
[1777002217708,61.66,77650.07,0.2,0.00187,0.0,0.26357]
[1777002222740,61.66,77646.73,0.2,0.00187,0.0,0.26262]
[1777002227776,61.66,77649.78,0.2,0.00187,0.0,0.26349]
[1777002232815,61.66,77658.76,0.2,0.00189,0.0,0.26605]
[1777002237846,61.66,77659.11,0.2,0.00189,0.0,0.26615]
[1777002242884,61.66,77662.25,0.2,0.0019,0.0,0.26705]
[1777002247916,61.66,77652.65,0.2,0.00188,0.0,0.26431]
[1777002252955,61.66,77646.69,0.2,0.00187,0.0,0.26261]
[1777002254965,61.66,77631.11,0.2,0.00183,0.0,0.25823]
[1777002259999,61.66,77630.93,0.2,0.00183,0.0,0.25818]
[1777002265035,61.66,77630.8,0.2,0.00183,0.0,0.25814]
[1777002270070,61.66,77630.34,0.2,0.00183,0.0,0.25801]
[1777002275104,61.66,77632.71,0.2,0.00183,0.0,0.25795]
[1777002280139,61.66,77650.14,0.2,0.00187,0.0,0.26285]
[1777002285174,61.66,77653.26,0.2,0.00188,0.0,0.26374]
[1777002290210,61.66,77653.02,0.2,0.00188,0.0,0.26367]
[1777002295244,61.66,77655.75,0.2,0.00188,0.0,0.26445]
[1777002300281,61.66,77654.26,0.2,0.00188,0.0,0.26402]
[1777002305315,61.66,77647.77,0.2,0.00186,0.0,0.26218]
[1777002310372,61.66,77647.48,0.2,0.00186,0.0,0.2621]
[1777002315385,61.66,77658.34,0.2,0.00189,0.0,0.26519]
[1777002320420,61.66,77657.39,0.2,0.00188,0.0,0.26492]
[1777002325453,61.66,77651.32,0.2,0.00187,0.0,0.26319]
[1777002330490,61.66,77655.57,0.2,0.00188,0.0,0.2644]
[1777002335527,61.66,77658.66,0.2,0.00188,0.0,0.26454]
[1777002340560,61.66,77660.44,0.2,0.00189,0.0,0.26505]
[1777002345594,61.66,77662.45,0.2,0.00189,0.0,0.26562]
[1777002350629,61.66,77658.78,0.2,0.00188,0.0,0.26457]
[1777002355664,61.66,77658.62,0.2,0.00188,0.0,0.26453]
[1777002360700,61.66,77657.65,0.2,0.00188,0.0,0.26425]
[1777002365734,61.66,77656.55,0.2,0.00188,0.0,0.26394]
[1777002370769,61.66,77654.46,0.2,0.00187,0.0,0.26334]
[1777002375804,61.66,77654.11,0.2,0.00187,0.0,0.26324]
[1777002380839,61.66,77653.31,0.2,0.00187,0.0,0.26302]
[1777002385874,61.66,77653.97,0.2,0.00187,0.0,0.2632]
[1777002390909,61.66,77653.71,0.2,0.00187,0.0,0.26313]
[1777002395944,61.66,77657.88,0.2,0.00188,0.0,0.26358]
[1777002400979,61.66,77660.04,0.2,0.00188,0.0,0.26419]
[1777002406015,61.66,77665.1,0.2,0.00189,0.0,0.26564]
[1777002411049,61.66,77670.4,0.2,0.0019,0.0,0.26716]
[1777002416085,61.66,77668.95,0.2,0.0019,0.0,0.26674]
[1777002419105,61.66,77653.87,0.2,0.00187,0.0,0.26244]
[1777002424140,61.66,77647.46,0.2,0.00185,0.0,0.26063]
[1777002429175,61.66,77640.5,0.2,0.00184,0.0,0.25867]
[1777002434211,61.66,77645.62,0.2,0.00185,0.0,0.26011]
[1777002439250,61.66,77647.51,0.2,0.00185,0.0,0.26064]
[1777002444282,61.66,77649.36,0.2,0.00186,0.0,0.26116]
[1777002449317,61.66,77657.47,0.2,0.00187,0.0,0.26346]
[1777002454353,61.66,77661.95,0.2,0.00188,0.0,0.26399]
[1777002459387,61.66,77661.83,0.2,0.00188,0.0,0.26396]
[1777002464422,61.66,77664.11,0.2,0.00188,0.0,0.26461]
[1777002469457,61.66,77663.14,0.2,0.00188,0.0,0.26433]
[1777002474492,61.66,77668.77,0.2,0.00189,0.0,0.26594]
[1777002479533,61.66,77677.78,0.2,0.00191,0.0,0.26854]
[1777002484565,61.66,77682.88,0.2,0.00193,0.0,0.27002]
[1777002489604,61.66,77683.9,0.2,0.00193,0.0,0.27031]
[1777002494638,61.66,77690.12,0.2,0.00194,0.0,0.27213]
[1777002499677,61.66,77695.22,0.2,0.00195,0.0,0.27363]
[1777002504713,61.66,77702.42,0.2,0.00197,0.0,0.27575]
[1777002509749,61.66,77715.29,0.2,0.002,0.0,0.27958]
[1777002514784,61.66,77729.44,0.2,0.00203,0.0,0.28307]
[1777002519820,61.66,77730.05,0.2,0.00203,0.0,0.28325]
[1777002524854,61.66,77731.04,0.2,0.00203,0.0,0.28355]
[1777002529890,61.66,77734.4,0.2,0.00204,0.0,0.28457]
[1777002534926,61.66,77734.81,0.2,0.00204,0.0,0.2847]
[1777002539962,61.66,77736.61,0.2,0.00204,0.0,0.28524]
[1777002545005,61.66,77732.1,0.2,0.00203,0.0,0.28387]
[1777002547008,61.66,77717.25,0.2,0.002,0.0,0.27939]
[1777002552043,61.66,77711.68,0.2,0.00199,0.0,0.27773]
[1777002557080,61.66,77714.17,0.2,0.00199,0.0,0.27847]
[1777002562114,61.66,77715.65,0.2,0.002,0.0,0.27892]
[1777002567149,61.66,77718.33,0.2,0.002,0.0,0.27972]
[1777002573191,61.66,77720.02,0.2,0.002,0.0,0.27945]
[1777002578457,61.66,77708.6,0.2,0.00197,0.0,0.27604]
[1777002585276,61.66,77708.17,0.2,0.00197,0.0,0.27592]
[1777002590312,61.66,77706.98,0.2,0.00197,0.0,0.27556]
[1777002595346,61.66,77707.29,0.2,0.00197,0.0,0.27566]
[1777002600381,61.66,77706.83,0.2,0.00197,0.0,0.27552]
[1777002605429,61.66,77703.24,0.2,0.00196,0.0,0.27446]
[1777002610450,61.66,77701.52,0.2,0.00196,0.0,0.27395]
[1777002615488,61.66,77700.06,0.2,0.00195,0.0,0.27352]
[1777002618697,61.66,77699.9,0.2,0.00195,0.0,0.27348]
[1777002618741,61.66,77699.04,0.2,0.00195,0.0,0.27322]
[1777002619989,61.66,77699.04,0.2,0.00195,0.0,0.27322]
[1777002620531,61.66,77699.09,0.2,0.00195,0.0,0.27324]
[1777002625557,61.66,77690.47,0.2,0.00193,0.0,0.27072]
[1777002630594,61.66,77690.04,0.2,0.00193,0.0,0.27059]
[1777002635629,61.66,77690.74,0.2,0.00193,0.0,0.27004]
[1777002641669,61.66,77691.21,0.2,0.00193,0.0,0.27018]
[1777002646704,61.66,77692.78,0.2,0.00193,0.0,0.27063]
[1777002648718,61.66,77708.19,0.2,0.00197,0.0,0.27516]
[1777002653757,61.66,77714.25,0.2,0.00198,0.0,0.27695]
[1777002658790,61.66,77718.19,0.2,0.00199,0.0,0.27813]
[1777002663824,61.66,77719.77,0.2,0.00199,0.0,0.2786]
[1777002668867,61.66,77733.39,0.2,0.00203,0.0,0.28269]
[1777002673895,61.66,77742.46,0.2,0.00205,0.0,0.28545]
[1777002678948,61.66,77744.45,0.2,0.00205,0.0,0.28606]
[1777002683969,61.66,77736.55,0.2,0.00203,0.0,0.28365]
[1777002689005,61.66,77745.29,0.2,0.00205,0.0,0.28632]
[1777002694039,61.66,77749.31,0.2,0.00206,0.0,0.28676]
[1777002699075,61.66,77739.72,0.2,0.00204,0.0,0.28383]
[1777002704109,61.66,77741.33,0.2,0.00204,0.0,0.28432]
[1777002709384,61.66,77739.71,0.2,0.00204,0.0,0.28383]
[1777002715187,61.66,77739.34,0.2,0.00203,0.0,0.28371]
[1777002720223,61.66,77738.23,0.2,0.00203,0.0,0.28338]
[1777002725258,61.66,77745.72,0.2,0.00205,0.0,0.28566]
[1777002730292,61.66,77746.55,0.2,0.00205,0.0,0.28591]
[1777002735328,61.66,77745.68,0.2,0.00205,0.0,0.28565]
[1777002740362,61.66,77746.78,0.2,0.00205,0.0,0.28598]
[1777002745398,61.66,77746.43,0.2,0.00205,0.0,0.28587]
[1777002750433,61.66,77746.8,0.2,0.00205,0.0,0.28599]
[1777002757482,61.66,77746.64,0.2,0.00205,0.0,0.28515]
[1777002762517,61.66,77746.73,0.2,0.00205,0.0,0.28518]
[1777002767552,61.66,77746.8,0.2,0.00205,0.0,0.2852]
[1777002772588,61.66,77747.1,0.2,0.00205,0.0,0.28529]
[1777002777623,61.66,77755.44,0.2,0.00207,0.0,0.28784]
[1777002782660,61.66,77755.18,0.2,0.00207,0.0,0.28776]
[1777002787692,61.66,77753.64,0.2,0.00206,0.0,0.28729]
[1777002792734,61.66,77752.58,0.2,0.00206,0.0,0.28697]
[1777002794930,61.66,77743.92,0.2,0.00204,0.0,0.28432]
[1777002794982,61.66,77732.95,0.2,0.00201,0.0,0.281]
[1777002795886,61.66,77732.95,0.2,0.00201,0.0,0.281]
[1777002795890,61.66,77733.04,0.2,0.00201,0.0,0.28102]
[1777002801796,61.66,77727.9,0.2,0.002,0.0,0.27948]
[1777002805004,61.66,77720.0,0.2,0.00198,0.0,0.27712]
[1777002805012,61.66,77718.64,0.2,0.00198,0.0,0.27672]
[1777002806457,61.66,77718.64,0.2,0.00198,0.0,0.27672]
[1777002806826,61.66,77718.98,0.2,0.00198,0.0,0.27682]
[1777002812867,61.66,77721.15,0.2,0.00198,0.0,0.27669]
[1777002817902,61.66,77721.36,0.2,0.00198,0.0,0.27675]
[1777002822943,61.66,77724.73,0.2,0.00199,0.0,0.27776]
[1777002827977,61.66,77727.71,0.2,0.002,0.0,0.27865]
[1777002831005,61.66,77744.37,0.2,0.00204,0.0,0.28367]
[1777002835056,61.66,77727.78,0.2,0.002,0.0,0.27867]
[1777002836102,61.66,77727.78,0.2,0.002,0.0,0.27867]
[1777002836123,61.66,77746.21,0.2,0.00204,0.0,0.28423]
[1777002838558,61.66,77744.47,0.2,0.00204,0.0,0.2837]
[1777002839054,61.66,77744.28,0.2,0.00204,0.0,0.28364]
[1777002839337,61.66,77744.28,0.2,0.00204,0.0,0.28364]
[1777002840082,61.66,77744.48,0.2,0.00204,0.0,0.2837]
[1777002845097,61.66,77740.31,0.2,0.00203,0.0,0.28244]
[1777002850371,61.66,77738.29,0.2,0.00202,0.0,0.28183]
[1777002857180,61.66,77736.37,0.2,0.00202,0.0,0.28125]
[1777002862215,61.66,77734.08,0.2,0.00201,0.0,0.28056]
[1777002867250,61.66,77732.66,0.2,0.00201,0.0,0.28013]
[1777002872288,61.66,77732.25,0.2,0.002,0.0,0.27923]
[1777002877321,61.66,77730.7,0.2,0.002,0.0,0.27877]
[1777002880581,61.66,77718.94,0.2,0.00197,0.0,0.27526]
[1777002886384,61.66,77719.43,0.2,0.00197,0.0,0.27541]
[1777002891421,61.66,77729.54,0.2,0.002,0.0,0.27842]
[1777002896458,61.66,77732.17,0.2,0.002,0.0,0.27921]
[1777002901491,61.66,77734.43,0.2,0.00201,0.0,0.27988]
[1777002906525,61.66,77733.35,0.2,0.002,0.0,0.27956]
[1777002911560,61.66,77724.79,0.2,0.00198,0.0,0.277]
[1777002916833,61.66,77722.56,0.2,0.00198,0.0,0.27634]
[1777002922637,61.66,77716.81,0.2,0.00197,0.0,0.27463]
[1777002927672,61.66,77717.73,0.2,0.00197,0.0,0.27491]
[1777002932708,61.66,77720.16,0.2,0.00197,0.0,0.27486]
[1777002937742,61.66,77721.57,0.2,0.00197,0.0,0.27527]
[1777002942778,61.66,77722.75,0.2,0.00197,0.0,0.27562]
[1777002947814,61.66,77728.16,0.2,0.00199,0.0,0.27723]
[1777002952848,61.66,77733.21,0.2,0.002,0.0,0.27874]
[1777002957884,61.66,77734.06,0.2,0.002,0.0,0.27899]
[1777002962921,61.66,77740.75,0.2,0.00202,0.0,0.281]
[1777002967954,61.66,77736.88,0.2,0.00201,0.0,0.27984]
[1777002972989,61.66,77735.21,0.2,0.002,0.0,0.27934]
[1777002978028,61.66,77731.45,0.2,0.00199,0.0,0.27821]
[1777002983077,61.66,77727.55,0.2,0.00199,0.0,0.27705]
[1777002988109,61.66,77725.25,0.2,0.00198,0.0,0.27637]
[1777002993145,61.66,77721.58,0.2,0.00197,0.0,0.27451]
[1777002998184,61.66,77722.88,0.2,0.00197,0.0,0.27489]
[1777003004228,61.66,77724.87,0.2,0.00197,0.0,0.27548]
[1777003009260,61.66,77725.33,0.2,0.00197,0.0,0.27562]
[1777003014295,61.66,77725.61,0.2,0.00198,0.0,0.2757]
[1777003019330,61.66,77726.4,0.2,0.00198,0.0,0.27594]
[1777003024366,61.66,77726.84,0.2,0.00198,0.0,0.27607]
[1777003029405,61.66,77727.9,0.2,0.00198,0.0,0.27638]
[1777003034440,61.66,77738.37,0.2,0.002,0.0,0.27951]
[1777003039474,61.66,77737.39,0.2,0.002,0.0,0.27921]
[1777003045514,61.66,77738.2,0.2,0.002,0.0,0.27946]
[1777003050553,61.66,77734.86,0.2,0.002,0.0,0.27846]
[1777003055584,61.66,77731.12,0.2,0.00198,0.0,0.27657]
[1777003060621,61.66,77731.17,0.2,0.00198,0.0,0.27658]
[1777003065656,61.66,77729.86,0.2,0.00198,0.0,0.27619]
[1777003071699,61.66,77729.65,0.2,0.00198,0.0,0.27613]
[1777003076733,61.66,77728.77,0.2,0.00198,0.0,0.27587]
[1777003081769,61.66,77728.45,0.2,0.00198,0.0,0.27577]
[1777003086803,61.66,77727.16,0.2,0.00197,0.0,0.27539]
[1777003091841,61.66,77728.39,0.2,0.00198,0.0,0.27576]
[1777003096873,61.66,77731.4,0.2,0.00198,0.0,0.27665]
[1777003101908,61.66,77733.02,0.2,0.00199,0.0,0.27713]
[1777003106943,61.66,77733.65,0.2,0.00199,0.0,0.27732]
[1777003111978,61.66,77734.48,0.2,0.00198,0.0,0.27679]
[1777003117014,61.66,77733.78,0.2,0.00198,0.0,0.27658]
[1777003122049,61.66,77734.0,0.2,0.00198,0.0,0.27665]
[1777003127085,61.66,77739.28,0.2,0.002,0.0,0.27823]
[1777003132119,61.66,77739.77,0.2,0.002,0.0,0.27837]
[1777003137154,61.66,77740.45,0.2,0.002,0.0,0.27858]
[1777003142189,61.66,77736.89,0.2,0.00199,0.0,0.27751]
[1777003147224,61.66,77738.43,0.2,0.00199,0.0,0.27797]
[1777003152261,61.66,77742.23,0.2,0.002,0.0,0.27911]
[1777003157295,61.66,77744.04,0.2,0.00201,0.0,0.27965]
[1777003162564,61.66,77744.59,0.2,0.00201,0.0,0.27982]
[1777003167599,61.66,77743.35,0.2,0.00201,0.0,0.27945]
[1777003173422,61.66,77744.61,0.2,0.002,0.0,0.27904]
[1777003178461,61.66,77745.39,0.2,0.002,0.0,0.27928]
[1777003183493,61.66,77747.47,0.2,0.00201,0.0,0.2799]
[1777003188527,61.66,77748.08,0.2,0.00201,0.0,0.28009]
[1777003193562,61.66,77749.06,0.2,0.00201,0.0,0.28038]
[1777003199605,61.66,77747.59,0.2,0.00201,0.0,0.27994]
[1777003204646,61.66,77739.25,0.2,0.00199,0.0,0.27744]
[1777003209679,61.66,77742.05,0.2,0.002,0.0,0.27828]
[1777003214711,61.66,77738.95,0.2,0.00199,0.0,0.27735]
[1777003219749,61.66,77736.24,0.2,0.00198,0.0,0.27654]
[1777003224781,61.66,77735.17,0.2,0.00198,0.0,0.27623]
[1777003229818,61.66,77734.64,0.2,0.00198,0.0,0.27607]
[1777003234852,61.66,77728.41,0.2,0.00196,0.0,0.27345]
[1777003239887,61.66,77732.5,0.2,0.00197,0.0,0.27466]
[1777003244922,61.66,77732.53,0.2,0.00197,0.0,0.27467]
[1777003250180,61.66,77726.38,0.2,0.00196,0.0,0.27286]
[1777003255999,61.66,77724.53,0.2,0.00195,0.0,0.27231]
[1777003261256,61.66,77725.62,0.2,0.00195,0.0,0.27263]
[1777003266291,61.66,77715.21,0.2,0.00193,0.0,0.26959]
[1777003272112,61.66,77712.82,0.2,0.00192,0.0,0.26889]
[1777003277147,61.66,77708.92,0.2,0.00192,0.0,0.26776]
[1777003282186,61.66,77703.03,0.2,0.0019,0.0,0.26606]
[1777003287215,61.66,77702.96,0.2,0.0019,0.0,0.26604]
[1777003292252,61.66,77701.76,0.2,0.00189,0.0,0.26495]
[1777003297508,61.66,77696.51,0.2,0.00188,0.0,0.26345]
[1777003303329,61.66,77694.19,0.2,0.00188,0.0,0.26278]
[1777003308586,61.66,77695.44,0.2,0.00188,0.0,0.26314]
[1777003314406,61.66,77697.35,0.2,0.00188,0.0,0.26369]
[1777003319445,61.66,77707.11,0.2,0.00191,0.0,0.26649]
[1777003324481,61.66,77708.13,0.2,0.00191,0.0,0.26678]
[1777003329516,61.66,77707.54,0.2,0.00191,0.0,0.26661]
[1777003334552,61.66,77709.61,0.2,0.00191,0.0,0.26721]
[1777003339803,61.66,77712.39,0.2,0.00192,0.0,0.26801]
[1777003345628,61.66,77712.12,0.2,0.00192,0.0,0.26793]
[1777003350664,61.66,77710.69,0.2,0.00191,0.0,0.26752]
[1777003355916,61.66,77713.06,0.2,0.00191,0.0,0.26745]
[1777003360953,61.66,77713.9,0.2,0.00192,0.0,0.26769]
[1777003366779,61.66,77712.91,0.2,0.00191,0.0,0.26741]
[1777003371815,61.66,77712.07,0.2,0.00191,0.0,0.26716]
[1777003376849,61.66,77713.48,0.2,0.00192,0.0,0.26757]
[1777003381884,61.66,77710.43,0.2,0.00191,0.0,0.26669]
[1777003386920,61.66,77708.38,0.2,0.0019,0.0,0.2661]
[1777003391954,61.66,77708.55,0.2,0.0019,0.0,0.26615]
[1777003396992,61.66,77706.3,0.2,0.0019,0.0,0.2655]
[1777003402029,61.66,77705.0,0.2,0.0019,0.0,0.26513]
[1777003407063,61.66,77703.51,0.2,0.00189,0.0,0.2647]
[1777003412100,61.66,77701.9,0.2,0.00188,0.0,0.26349]
[1777003417134,61.66,77704.31,0.2,0.00189,0.0,0.26418]
[1777003422172,61.66,77702.15,0.2,0.00188,0.0,0.26356]
[1777003427204,61.66,77701.78,0.2,0.00188,0.0,0.26346]
[1777003432241,61.66,77701.01,0.2,0.00188,0.0,0.26324]
[1777003437274,61.66,77702.2,0.2,0.00188,0.0,0.26358]
[1777003442311,61.66,77708.68,0.2,0.0019,0.0,0.26544]
[1777003447346,61.66,77709.27,0.2,0.0019,0.0,0.2656]
[1777003452381,61.66,77717.01,0.2,0.00192,0.0,0.26784]
[1777003457416,61.66,77716.69,0.2,0.00192,0.0,0.26775]
[1777003462453,61.66,77718.3,0.2,0.00192,0.0,0.26821]
[1777003467486,61.66,77717.39,0.2,0.00192,0.0,0.26795]
[1777003472521,61.66,77714.3,0.2,0.00191,0.0,0.2663]
[1777003477556,61.66,77707.06,0.2,0.00189,0.0,0.26434]
[1777003482591,61.66,77708.42,0.2,0.0019,0.0,0.26485]
[1777003487630,61.67,77707.4,0.2,0.00189,0.0,0.2647]
[1777003492665,61.67,77703.6,0.2,0.00189,0.0,0.26376]
[1777003497697,61.67,77702.93,0.2,0.00189,0.0,0.26372]
[1777003502735,61.68,77706.6,0.2,0.0019,0.0,0.26493]
[1777003504745,61.68,77719.9,0.2,0.00193,0.0,0.2688]
[1777003509791,61.68,77723.33,0.2,0.00193,0.0,0.26979]
[1777003514828,61.68,77724.04,0.2,0.00194,0.0,0.27]
[1777003519860,61.68,77726.24,0.2,0.00194,0.0,0.27064]
[1777003524895,61.68,77736.16,0.2,0.00196,0.0,0.27356]
[1777003525671,61.68,77736.16,0.2,0.00196,0.0,0.27356]
[1777003525966,61.68,77736.16,0.2,0.00196,0.0,0.27356]
[1777003536193,61.68,77734.59,0.2,0.00195,0.0,0.27233]
[1777003542018,61.68,77732.73,0.2,0.00195,0.0,0.27178]
[1777003547056,61.68,77733.21,0.2,0.00195,0.0,0.27192]
[1777003552091,61.68,77731.28,0.2,0.00195,0.0,0.27136]
[1777003557126,61.68,77728.98,0.2,0.00194,0.0,0.27068]
[1777003562163,61.68,77722.3,0.2,0.00193,0.0,0.26875]
[1777003567196,61.68,77721.2,0.2,0.00192,0.0,0.26843]
[1777003572230,61.68,77719.7,0.2,0.00192,0.0,0.26799]
[1777003577269,61.68,77707.81,0.2,0.00189,0.0,0.26467]
[1777003582302,61.69,77706.54,0.2,0.00189,0.0,0.26442]
[1777003587336,61.69,77702.47,0.2,0.00188,0.0,0.26339]
[1777003592372,61.69,77703.55,0.2,0.00188,0.0,0.26309]
[1777003597408,61.7,77704.93,0.2,0.00189,0.0,0.26363]
[1777003602441,61.7,77697.2,0.2,0.00187,0.0,0.26158]
[1777003607476,61.7,77695.91,0.2,0.00187,0.0,0.26125]
[1777003612512,61.7,77695.17,0.2,0.00187,0.0,0.26104]
[1777003617548,61.7,77692.94,0.2,0.00186,0.0,0.26041]
[1777003622581,61.7,77694.53,0.2,0.00187,0.0,0.2609]
[1777003627619,61.7,77695.32,0.2,0.00187,0.0,0.26112]
[1777003632819,61.7,77696.9,0.2,0.00187,0.0,0.26157]
[1777003632822,61.7,77697.19,0.2,0.00187,0.0,0.26165]
[1777003636136,61.7,77697.01,0.2,0.00187,0.0,0.2616]
[1777003636192,61.7,77697.1,0.2,0.00187,0.0,0.26162]
[1777003641718,61.7,77696.6,0.2,0.00187,0.0,0.26148]
[1777003645994,61.7,77693.05,0.2,0.00186,0.0,0.26048]
[1777003646061,61.7,77693.17,0.2,0.00186,0.0,0.26051]
[1777003648405,61.7,77693.38,0.2,0.00186,0.0,0.26057]
[1777003648470,61.7,77693.21,0.2,0.00186,0.0,0.26052]
[1777003653804,61.7,77692.58,0.2,0.00186,0.0,0.2596]
[1777003658835,61.7,77693.67,0.2,0.00186,0.0,0.25991]
[1777003663871,61.7,77693.78,0.2,0.00186,0.0,0.25994]
[1777003668906,61.7,77693.35,0.2,0.00186,0.0,0.25982]
[1777003673939,61.7,77692.79,0.2,0.00186,0.0,0.25966]
[1777003678975,61.7,77694.26,0.2,0.00186,0.0,0.26008]
[1777003684011,61.7,77694.88,0.2,0.00186,0.0,0.26025]
[1777003689045,61.7,77694.79,0.2,0.00186,0.0,0.26023]
[1777003694081,61.7,77694.89,0.2,0.00186,0.0,0.26026]
[1777003699115,61.7,77694.88,0.2,0.00186,0.0,0.26025]
[1777003704150,61.7,77697.58,0.2,0.00187,0.0,0.26102]
[1777003709185,61.7,77696.62,0.2,0.00186,0.0,0.26075]
[1777003714220,61.7,77691.96,0.2,0.00185,0.0,0.25869]
[1777003719255,61.7,77695.78,0.2,0.00186,0.0,0.25977]
[1777003723283,61.7,77707.26,0.2,0.00188,0.0,0.26302]
[1777003728335,61.7,77708.73,0.2,0.00189,0.0,0.26344]
[1777003733369,61.7,77708.66,0.2,0.00189,0.0,0.26342]
[1777003738404,61.7,77705.61,0.2,0.00188,0.0,0.26255]
[1777003743438,61.7,77706.67,0.2,0.00188,0.0,0.26286]
[1777003748473,61.7,77720.4,0.2,0.00191,0.0,0.2668]
[1777003753509,61.7,77728.54,0.2,0.00193,0.0,0.26916]
[1777003758543,61.7,77726.82,0.2,0.00193,0.0,0.26866]
[1777003763582,61.7,77727.1,0.2,0.00193,0.0,0.26874]
[1777003768616,61.7,77724.17,0.2,0.00192,0.0,0.2679]
[1777003773652,61.7,77729.9,0.2,0.00193,0.0,0.26881]
[1777003778689,61.7,77727.23,0.2,0.00192,0.0,0.26803]
[1777003783724,61.7,77728.91,0.2,0.00193,0.0,0.26852]
[1777003788762,61.7,77728.73,0.2,0.00193,0.0,0.26847]
[1777003793794,61.7,77728.11,0.2,0.00192,0.0,0.26829]
[1777003795828,61.7,77711.41,0.2,0.00189,0.0,0.26348]
[1777003796815,61.7,77694.94,0.2,0.00185,0.0,0.25881]
[1777003801855,61.7,77690.34,0.2,0.00184,0.0,0.25752]
[1777003806885,61.7,77690.46,0.2,0.00184,0.0,0.25755]
[1777003811922,61.7,77692.05,0.2,0.00184,0.0,0.258]
[1777003816956,61.7,77694.05,0.2,0.00185,0.0,0.25856]
[1777003821993,61.7,77693.25,0.2,0.00185,0.0,0.25833]
[1777003828232,61.7,77693.38,0.2,0.00185,0.0,0.25837]
[1777003834077,61.7,77696.11,0.2,0.00185,0.0,0.2584]
[1777003840120,61.7,77695.38,0.2,0.00185,0.0,0.2582]
[1777003845154,61.7,77695.25,0.2,0.00185,0.0,0.25816]
[1777003850189,61.7,77695.53,0.2,0.00185,0.0,0.25824]
[1777003855225,61.7,77694.99,0.2,0.00185,0.0,0.25809]
[1777003860258,61.7,77694.93,0.2,0.00185,0.0,0.25807]
[1777003865297,61.7,77690.52,0.2,0.00184,0.0,0.25683]
[1777003870331,61.7,77691.02,0.2,0.00184,0.0,0.25697]
[1777003875366,61.7,77697.17,0.2,0.00185,0.0,0.2587]
[1777003880400,61.7,77698.37,0.2,0.00185,0.0,0.25904]
[1777003886443,61.7,77697.91,0.2,0.00185,0.0,0.25891]
[1777003891476,61.7,77696.89,0.2,0.00184,0.0,0.25788]
[1777003896512,61.7,77695.23,0.2,0.00184,0.0,0.25742]
[1777003901547,61.7,77693.1,0.2,0.00184,0.0,0.25682]
[1777003906586,61.7,77691.77,0.2,0.00183,0.0,0.25645]
[1777003911622,61.7,77692.16,0.2,0.00183,0.0,0.25656]
[1777003916658,61.7,77689.47,0.2,0.00183,0.0,0.25581]
[1777003921693,61.7,77690.31,0.2,0.00183,0.0,0.25604]
[1777003926728,61.7,77692.81,0.2,0.00184,0.0,0.25674]
[1777003931763,61.7,77692.89,0.2,0.00184,0.0,0.25676]
[1777003936799,61.7,77692.55,0.2,0.00184,0.0,0.25667]
[1777003941838,61.7,77692.28,0.2,0.00183,0.0,0.25659]
[1777003946869,61.7,77693.27,0.2,0.00184,0.0,0.25687]
[1777003951903,61.7,77693.28,0.2,0.00183,0.0,0.25614]
[1777003956938,61.7,77693.71,0.2,0.00183,0.0,0.25626]
[1777003961973,61.7,77698.86,0.2,0.00184,0.0,0.2577]
[1777003967008,61.7,77696.88,0.2,0.00184,0.0,0.25714]
[1777003972044,61.7,77707.76,0.2,0.00186,0.0,0.2602]
[1777003973057,61.7,77722.22,0.2,0.0019,0.0,0.26432]
[1777003978086,61.7,77721.09,0.2,0.00189,0.0,0.264]
[1777003983122,61.7,77715.91,0.2,0.00188,0.0,0.26252]
[1777003988156,61.7,77717.51,0.2,0.00189,0.0,0.26297]
[1777003993193,61.7,77720.04,0.2,0.00189,0.0,0.2637]
[1777003999429,61.7,77717.8,0.2,0.00189,0.0,0.26306]
[1777004005277,61.7,77728.24,0.2,0.00191,0.0,0.26605]
[1777004010312,61.7,77728.6,0.2,0.00191,0.0,0.26616]
[1777004015348,61.7,77737.15,0.2,0.00192,0.0,0.26787]
[1777004020382,61.7,77736.36,0.2,0.00192,0.0,0.26764]
[1777004025417,61.7,77734.53,0.2,0.00192,0.0,0.26711]
[1777004030452,61.7,77726.7,0.2,0.0019,0.0,0.26486]
[1777004036494,61.7,77726.69,0.2,0.0019,0.0,0.26485]
[1777004041534,61.7,77728.86,0.2,0.00191,0.0,0.26548]
[1777004046564,61.7,77730.97,0.2,0.00191,0.0,0.26608]
[1777004052606,61.7,77735.59,0.2,0.00192,0.0,0.26742]
[1777004057641,61.7,77737.36,0.2,0.00192,0.0,0.26793]
[1777004062677,61.7,77737.91,0.2,0.00193,0.0,0.26809]
[1777004067713,61.7,77735.56,0.2,0.00192,0.0,0.26741]
[1777004072747,61.7,77730.91,0.2,0.0019,0.0,0.26531]
[1777004077784,61.7,77731.21,0.2,0.00191,0.0,0.2654]
[1777004082818,61.7,77732.41,0.2,0.00191,0.0,0.26574]
[1777004087852,61.7,77729.65,0.2,0.0019,0.0,0.26495]
[1777004093895,61.7,77730.64,0.2,0.0019,0.0,0.26523]
[1777004098938,61.7,77731.57,0.2,0.00191,0.0,0.2655]
[1777004103966,61.7,77731.4,0.2,0.00191,0.0,0.26545]
[1777004109000,61.7,77720.0,0.2,0.00188,0.0,0.26219]
[1777004114034,61.7,77717.72,0.2,0.00187,0.0,0.26154]
[1777004119070,61.7,77715.45,0.2,0.00187,0.0,0.2609]
[1777004124104,61.7,77714.24,0.2,0.00187,0.0,0.26055]
[1777004129140,61.7,77712.82,0.2,0.00186,0.0,0.26015]
[1777004134175,61.7,77717.66,0.2,0.00187,0.0,0.26078]
[1777004137196,61.7,77729.27,0.2,0.0019,0.0,0.26409]
[1777004142231,61.7,77733.59,0.2,0.00191,0.0,0.26533]
[1777004147267,61.7,77734.2,0.2,0.00191,0.0,0.2655]
[1777004152301,61.7,77731.54,0.2,0.0019,0.0,0.26474]
[1777004157338,61.7,77727.04,0.2,0.00189,0.0,0.26345]
[1777004162373,61.7,77724.87,0.2,0.00189,0.0,0.26283]
[1777004167409,61.7,77715.52,0.2,0.00186,0.0,0.26017]
[1777004172440,61.7,77715.49,0.2,0.00186,0.0,0.26016]
[1777004177480,61.7,77711.13,0.2,0.00186,0.0,0.25893]
[1777004182510,61.7,77710.58,0.2,0.00185,0.0,0.25878]
[1777004187546,61.7,77710.06,0.2,0.00185,0.0,0.25863]
[1777004192581,61.7,77710.42,0.2,0.00185,0.0,0.25799]
[1777004197617,61.7,77710.93,0.2,0.00185,0.0,0.25813]
[1777004202656,61.7,77711.17,0.2,0.00185,0.0,0.2582]
[1777004207690,61.7,77711.05,0.2,0.00185,0.0,0.25817]
[1777004212737,61.7,77706.06,0.2,0.00184,0.0,0.25677]
[1777004216753,61.7,77694.11,0.2,0.00181,0.0,0.25344]
[1777004221788,61.7,77692.18,0.2,0.00181,0.0,0.25291]
[1777004226824,61.7,77690.85,0.2,0.00181,0.0,0.25254]
[1777004232865,61.7,77690.89,0.2,0.00181,0.0,0.25255]
[1777004238907,61.7,77691.79,0.2,0.00181,0.0,0.2528]
[1777004243944,61.7,77692.33,0.2,0.00181,0.0,0.25295]
[1777004248977,61.7,77684.38,0.2,0.00179,0.0,0.25076]
[1777004254012,61.7,77694.75,0.2,0.00181,0.0,0.25289]
[1777004259047,61.7,77697.71,0.2,0.00182,0.0,0.25371]
[1777004264084,61.7,77703.97,0.2,0.00183,0.0,0.25545]
[1777004269117,61.7,77704.58,0.2,0.00183,0.0,0.25562]
[1777004274155,61.7,77702.59,0.2,0.00183,0.0,0.25507]
[1777004279189,61.7,77702.23,0.2,0.00183,0.0,0.25497]
[1777004285233,61.7,77699.95,0.2,0.00182,0.0,0.25433]
[1777004290264,61.7,77699.07,0.2,0.00182,0.0,0.25409]
[1777004297313,61.7,77700.01,0.2,0.00182,0.0,0.25435]
[1777004302349,61.7,77699.18,0.2,0.00182,0.0,0.25412]
[1777004307384,61.7,77701.56,0.2,0.00182,0.0,0.25478]
[1777004312419,61.7,77699.17,0.2,0.00181,0.0,0.25339]
[1777004317453,61.7,77699.58,0.2,0.00181,0.0,0.2535]
[1777004322489,61.7,77699.02,0.2,0.00181,0.0,0.25334]
[1777004328532,61.7,77698.36,0.2,0.00181,0.0,0.25316]
[1777004333572,61.7,77698.17,0.2,0.00181,0.0,0.25311]
[1777004338604,61.7,77697.78,0.2,0.00181,0.0,0.253]
[1777004344648,61.7,77698.56,0.2,0.00181,0.0,0.25322]
[1777004349681,61.7,77698.28,0.2,0.00181,0.0,0.25314]
[1777004354716,61.7,77697.88,0.2,0.00181,0.0,0.25303]
[1777004359752,61.7,77698.01,0.2,0.00181,0.0,0.25306]
[1777004364786,61.7,77697.23,0.2,0.00181,0.0,0.25285]
[1777004369822,61.71,77697.41,0.2,0.00181,0.0,0.25323]
[1777004374859,61.73,77697.29,0.2,0.00181,0.0,0.25288]
[1777004379896,61.74,77698.72,0.2,0.00182,0.0,0.25377]
[1777004384926,61.75,77697.77,0.2,0.00182,0.0,0.25391]
[1777004392179,61.76,77697.13,0.2,0.00182,0.0,0.25406]
[1777004397059,61.77,77736.09,0.2,0.00191,0.0,0.2654]
[1777004398043,61.77,77753.49,0.2,0.00195,0.0,0.27045]
[1777004403074,61.77,77749.45,0.2,0.00194,0.0,0.26927]
[1777004408112,61.77,77755.81,0.2,0.00195,0.0,0.27113]
[1777004413147,61.77,77760.25,0.2,0.00196,0.0,0.27243]
[1777004418181,61.77,77770.32,0.2,0.00199,0.0,0.27541]
[1777004420204,61.77,77782.51,0.2,0.00202,0.0,0.27906]
[1777004425237,61.77,77781.56,0.2,0.00201,0.0,0.27877]
[1777004430273,61.77,77784.35,0.2,0.00202,0.0,0.27961]
[1777004435308,61.77,77786.84,0.2,0.00202,0.0,0.27957]
[1777004440344,61.77,77785.6,0.2,0.00202,0.0,0.2792]
[1777004445378,61.77,77785.78,0.2,0.00202,0.0,0.27925]
[1777004450414,61.77,77783.79,0.2,0.00201,0.0,0.27866]
[1777004455448,61.77,77788.33,0.2,0.00202,0.0,0.28002]
[1777004460489,61.77,77789.38,0.2,0.00203,0.0,0.28048]
[1777004465524,61.78,77789.74,0.2,0.00203,0.0,0.28082]
[1777004469550,61.78,77809.83,0.2,0.00208,0.0,0.28714]
[1777004474614,61.79,77818.48,0.2,0.0021,0.0,0.28996]
[1777004479639,61.79,77810.41,0.2,0.00208,0.0,0.28764]
[1777004484671,61.8,77806.12,0.2,0.00207,0.0,0.28648]
[1777004489707,61.8,77805.51,0.2,0.00207,0.0,0.28646]
[1777004494742,61.81,77805.64,0.2,0.00207,0.0,0.28587]
[1777004499776,61.81,77806.37,0.2,0.00207,0.0,0.28627]
[1777004504814,61.81,77810.35,0.2,0.00208,0.0,0.28767]
[1777004509849,61.82,77820.71,0.2,0.00211,0.0,0.29101]
[1777004514882,61.82,77819.46,0.2,0.00211,0.0,0.29074]
[1777004519920,61.82,77816.77,0.2,0.0021,0.0,0.29003]
[1777004524952,61.83,77806.83,0.2,0.00208,0.0,0.28711]
[1777004529987,61.83,77802.22,0.2,0.00207,0.0,0.28586]
[1777004535022,61.84,77801.12,0.2,0.00207,0.0,0.28569]
[1777004540058,61.84,77801.34,0.2,0.00207,0.0,0.28594]
[1777004545095,61.85,77800.42,0.2,0.00207,0.0,0.28584]
[1777004550133,61.85,77802.02,0.2,0.00208,0.0,0.2865]
[1777004555162,61.86,77802.75,0.2,0.00207,0.0,0.2861]
[1777004561207,61.86,77803.01,0.2,0.00208,0.0,0.28639]
[1777004566240,61.86,77804.14,0.2,0.00208,0.0,0.2869]
[1777004571275,61.87,77805.69,0.2,0.00208,0.0,0.28754]
[1777004576310,61.87,77805.52,0.2,0.00209,0.0,0.28765]
[1777004581346,61.88,77807.09,0.2,0.00209,0.0,0.28829]
[1777004586382,61.88,77806.48,0.2,0.00209,0.0,0.28826]
[1777004591418,61.88,77813.74,0.2,0.00211,0.0,0.29065]
[1777004594450,61.89,77849.18,0.2,0.0022,0.0,0.30193]
[1777004595456,61.89,77861.45,0.2,0.00223,0.0,0.3059]
[1777004600492,61.89,77857.07,0.2,0.00222,0.0,0.30447]
[1777004605526,61.89,77856.11,0.2,0.00222,0.0,0.30416]
[1777004610567,61.89,77855.08,0.2,0.00221,0.0,0.30383]
[1777004615602,61.89,77849.29,0.2,0.00219,0.0,0.30112]
[1777004621645,61.89,77842.33,0.2,0.00217,0.0,0.29891]
[1777004626679,61.89,77842.64,0.2,0.00218,0.0,0.29903]
[1777004631714,61.89,77833.2,0.2,0.00215,0.0,0.29606]
[1777004636749,61.89,77832.51,0.2,0.00215,0.0,0.2959]
[1777004641791,61.89,77833.58,0.2,0.00215,0.0,0.2963]
[1777004646821,61.89,77833.62,0.2,0.00215,0.0,0.29638]
[1777004651859,61.89,77838.11,0.2,0.00217,0.0,0.29787]
[1777004656898,61.9,77838.0,0.2,0.00217,0.0,0.2979]
[1777004661927,61.9,77840.2,0.2,0.00217,0.0,0.29865]
[1777004666964,61.9,77840.92,0.2,0.00218,0.0,0.29893]
[1777004671997,61.9,77841.19,0.2,0.00217,0.0,0.29824]
[1777004677032,61.9,77841.48,0.2,0.00217,0.0,0.29839]
[1777004682067,61.9,77849.41,0.2,0.00219,0.0,0.30098]
[1777004687102,61.9,77841.47,0.2,0.00217,0.0,0.29848]
[1777004692138,61.9,77847.03,0.2,0.00219,0.0,0.3003]
[1777004697172,61.91,77847.57,0.2,0.00219,0.0,0.3005]
[1777004702208,61.91,77840.72,0.2,0.00217,0.0,0.29835]
[1777004707246,61.91,77833.99,0.2,0.00215,0.0,0.29629]
[1777004712278,61.91,77823.08,0.2,0.00213,0.0,0.29295]
[1777004716308,61.91,77810.75,0.2,0.0021,0.0,0.28922]
[1777004719330,61.91,77798.75,0.2,0.00207,0.0,0.28552]
[1777004724653,61.91,77793.29,0.2,0.00206,0.0,0.28385]
[1777004730408,61.91,77794.16,0.2,0.00206,0.0,0.28412]
[1777004735441,61.91,77794.93,0.2,0.00205,0.0,0.28355]
[1777004740477,61.91,77793.77,0.2,0.00205,0.0,0.2832]
[1777004745512,61.91,77793.93,0.2,0.00205,0.0,0.28325]
[1777004750547,61.91,77793.32,0.2,0.00205,0.0,0.28306]
[1777004755583,61.91,77794.51,0.2,0.00205,0.0,0.28342]
[1777004760622,61.91,77797.05,0.2,0.00206,0.0,0.2842]
[1777004765657,61.91,77788.13,0.2,0.00204,0.0,0.28149]
[1777004770692,61.91,77785.21,0.2,0.00203,0.0,0.2806]
[1777004772860,61.91,77783.33,0.2,0.00203,0.0,0.28004]
[1777004773713,61.91,77781.56,0.2,0.00202,0.0,0.2795]
[1777004778750,61.91,77781.07,0.2,0.00202,0.0,0.27936]
[1777004781756,61.91,77781.0,0.2,0.00202,0.0,0.27933]
[1777004781773,61.91,77780.68,0.2,0.00202,0.0,0.27924]
[1777004786806,61.91,77781.13,0.2,0.00202,0.0,0.27937]
[1777004791840,61.91,77784.1,0.2,0.00202,0.0,0.27948]
[1777004796875,61.91,77786.7,0.2,0.00203,0.0,0.28026]
[1777004801910,61.91,77791.77,0.2,0.00204,0.0,0.28179]
[1777004806946,61.91,77792.12,0.2,0.00204,0.0,0.2819]
[1777004811981,61.91,77790.98,0.2,0.00204,0.0,0.28155]
[1777004817015,61.91,77791.45,0.2,0.00204,0.0,0.2817]
[1777004822052,61.91,77791.25,0.2,0.00204,0.0,0.28164]
[1777004827085,61.91,77792.38,0.2,0.00204,0.0,0.28198]
[1777004832120,61.92,77793.11,0.2,0.00205,0.0,0.28231]
[1777004838162,61.93,77792.51,0.2,0.00205,0.0,0.28245]
[1777004843197,61.93,77773.98,0.2,0.002,0.0,0.27715]
[1777004848237,61.94,77766.86,0.2,0.00199,0.0,0.27525]
[1777004853270,61.95,77764.01,0.2,0.00198,0.0,0.27401]
[1777004858307,61.96,77759.43,0.2,0.00197,0.0,0.273]
[1777004861328,61.96,77741.93,0.2,0.00193,0.0,0.26807]
[1777004865641,61.97,77726.27,0.2,0.0019,0.0,0.26382]
[1777004871397,61.98,77726.36,0.2,0.0019,0.0,0.26421]
[1777004873415,61.98,77715.03,0.2,0.00188,0.0,0.26111]
[1777004878446,61.99,77716.08,0.2,0.00188,0.0,0.26175]
[1777004883481,62.0,77707.63,0.2,0.00187,0.0,0.2597]
[1777004888519,62.01,77689.84,0.2,0.00183,0.0,0.25509]
[1777004893552,62.03,77675.97,0.2,0.00181,0.0,0.25168]
[1777004895855,62.03,77661.55,0.2,0.00178,0.0,0.24793]
[1777004901607,62.05,77651.82,0.2,0.00176,0.0,0.24587]
[1777004906642,62.06,77645.5,0.2,0.00175,0.0,0.24456]
[1777004911680,62.06,77638.51,0.2,0.00173,0.0,0.24199]
[1777004916712,62.06,77651.12,0.2,0.00176,0.0,0.24535]
[1777004921750,62.06,77657.58,0.2,0.00177,0.0,0.24709]
[1777004926784,62.06,77660.69,0.2,0.00178,0.0,0.24793]
[1777004931819,62.06,77663.69,0.2,0.00178,0.0,0.24875]
[1777004936854,62.06,77650.79,0.2,0.00176,0.0,0.24526]
[1777004941889,62.06,77648.62,0.2,0.00175,0.0,0.24468]
[1777004946925,62.06,77659.79,0.2,0.00178,0.0,0.24769]
[1777004951959,62.06,77660.85,0.2,0.00178,0.0,0.24798]
[1777004956999,62.06,77667.54,0.2,0.00179,0.0,0.24979]
[1777004963040,62.06,77665.69,0.2,0.00179,0.0,0.24929]
[1777004968075,62.06,77662.98,0.2,0.00178,0.0,0.24855]
[1777004973110,62.06,77660.52,0.2,0.00177,0.0,0.24717]
[1777004978144,62.06,77651.89,0.2,0.00175,0.0,0.24484]
[1777004980174,62.06,77640.45,0.2,0.00173,0.0,0.2418]
[1777004985193,62.06,77632.65,0.2,0.00171,0.0,0.23974]
[1777004990229,62.06,77629.6,0.2,0.00171,0.0,0.23894]
[1777004995265,62.06,77628.83,0.2,0.00171,0.0,0.23874]
[1777004998285,62.06,77615.0,0.2,0.00168,0.0,0.23514]
[1777005003326,62.06,77610.85,0.2,0.00167,0.0,0.23406]
[1777005008354,62.06,77612.32,0.2,0.00167,0.0,0.23444]
[1777005013393,62.06,77611.03,0.2,0.00167,0.0,0.23412]
[1777005018425,62.06,77610.47,0.2,0.00167,0.0,0.23398]
[1777005023484,62.06,77640.16,0.2,0.00173,0.0,0.24173]
[1777005025491,62.06,77658.2,0.2,0.00177,0.0,0.24675]
[1777005030523,62.07,77660.59,0.2,0.00178,0.0,0.24765]
[1777005035546,62.08,77655.55,0.2,0.00176,0.0,0.24584]
[1777005040582,62.08,77657.89,0.2,0.00177,0.0,0.24647]
[1777005045617,62.08,77666.12,0.2,0.00178,0.0,0.24869]
[1777005050652,62.08,77672.74,0.2,0.0018,0.0,0.2505]
[1777005053674,62.08,77660.55,0.2,0.00177,0.0,0.24719]
[1777005058712,62.08,77669.2,0.2,0.00179,0.0,0.24953]
[1777005063744,62.08,77668.67,0.2,0.00179,0.0,0.24939]
[1777005068780,62.08,77666.23,0.2,0.00178,0.0,0.24872]
[1777005073814,62.08,77666.86,0.2,0.00179,0.0,0.2489]
[1777005078849,62.08,77671.73,0.2,0.0018,0.0,0.25022]
[1777005083883,62.08,77671.58,0.2,0.0018,0.0,0.25018]
[1777005089925,62.08,77668.94,0.2,0.00179,0.0,0.24946]
[1777005094963,62.08,77665.43,0.2,0.00178,0.0,0.24778]
[1777005099996,62.08,77667.37,0.2,0.00178,0.0,0.24831]
[1777005105034,62.08,77670.83,0.2,0.00179,0.0,0.24925]
[1777005110068,62.08,77672.77,0.2,0.00179,0.0,0.24978]
[1777005115103,62.08,77669.68,0.2,0.00179,0.0,0.24894]
[1777005117116,62.08,77684.29,0.2,0.00182,0.0,0.25294]
[1777005122151,62.08,77669.96,0.2,0.00179,0.0,0.24901]
[1777005127185,62.08,77669.86,0.2,0.00179,0.0,0.24899]
[1777005132221,62.08,77680.57,0.2,0.00181,0.0,0.25191]
[1777005137583,62.08,77670.36,0.2,0.00179,0.0,0.24912]
[1777005143298,62.08,77666.59,0.2,0.00178,0.0,0.2481]
[1777005148335,62.08,77665.17,0.2,0.00178,0.0,0.24771]
[1777005153368,62.08,77663.44,0.2,0.00177,0.0,0.24653]
[1777005157723,62.08,77635.97,0.2,0.00171,0.0,0.23922]
[1777005163442,62.08,77630.49,0.2,0.0017,0.0,0.23778]
[1777005168472,62.08,77627.48,0.2,0.00169,0.0,0.237]
[1777005173507,62.08,77627.27,0.2,0.00169,0.0,0.23694]
[1777005178548,62.08,77625.71,0.2,0.00169,0.0,0.23654]
[1777005183577,62.08,77624.19,0.2,0.00169,0.0,0.23614]
[1777005187933,62.08,77612.51,0.2,0.00166,0.0,0.23313]
[1777005193647,62.08,77613.52,0.2,0.00167,0.0,0.23339]
[1777005198682,62.08,77609.74,0.2,0.00166,0.0,0.23242]
[1777005203717,62.08,77610.25,0.2,0.00166,0.0,0.23255]
[1777005208754,62.08,77611.38,0.2,0.00166,0.0,0.23284]
[1777005213787,62.08,77612.55,0.2,0.00166,0.0,0.23245]
[1777005218829,62.08,77616.88,0.2,0.00167,0.0,0.23356]
[1777005223858,62.08,77617.33,0.2,0.00167,0.0,0.23368]
[1777005228895,62.08,77617.9,0.2,0.00167,0.0,0.23382]
[1777005232920,62.08,77637.91,0.2,0.00171,0.0,0.23902]
[1777005238291,62.08,77640.74,0.2,0.00172,0.0,0.23977]
[1777005243997,62.08,77640.86,0.2,0.00172,0.0,0.2398]
[1777005249033,62.08,77633.63,0.2,0.0017,0.0,0.2379]
[1777005254067,62.08,77629.23,0.2,0.00169,0.0,0.23676]
[1777005259103,62.08,77615.13,0.2,0.00167,0.0,0.23311]
[1777005264138,62.08,77616.5,0.2,0.00167,0.0,0.23346]
[1777005269177,62.08,77613.79,0.2,0.00166,0.0,0.23277]
[1777005274215,62.08,77612.75,0.2,0.00166,0.0,0.23181]
[1777005279250,62.08,77612.22,0.2,0.00165,0.0,0.23168]
[1777005284284,62.08,77612.55,0.2,0.00166,0.0,0.23176]
[1777005289319,62.08,77626.83,0.2,0.00168,0.0,0.23544]
[1777005295360,62.08,77627.54,0.2,0.00169,0.0,0.23562]
[1777005298720,62.08,77610.83,0.2,0.00165,0.0,0.23132]
[1777005304425,62.08,77602.03,0.2,0.00163,0.0,0.22909]
[1777005307447,62.08,77615.36,0.2,0.00166,0.0,0.23248]
[1777005312483,62.08,77621.18,0.2,0.00167,0.0,0.23398]
[1777005317516,62.08,77619.14,0.2,0.00167,0.0,0.23345]
[1777005324567,62.08,77618.73,0.2,0.00167,0.0,0.23335]
[1777005329602,62.08,77619.45,0.2,0.00167,0.0,0.23353]
[1777005334637,62.08,77620.08,0.2,0.00167,0.0,0.233]
[1777005339754,62.08,77627.98,0.2,0.00168,0.0,0.23504]
[1777005339812,62.08,77628.06,0.2,0.00168,0.0,0.23506]
[1777005341202,62.08,77628.06,0.2,0.00168,0.0,0.23506]
[1777005341269,62.08,77627.94,0.2,0.00168,0.0,0.23503]
[1777005349069,62.08,77629.33,0.2,0.00168,0.0,0.23539]
[1777005356799,62.08,77629.09,0.2,0.00168,0.0,0.23533]
[1777005361841,62.08,77631.53,0.2,0.00169,0.0,0.23596]
[1777005363849,62.08,77642.87,0.2,0.00171,0.0,0.23892]
[1777005369210,62.08,77645.3,0.2,0.00172,0.0,0.23956]
[1777005374926,62.08,77648.35,0.2,0.00172,0.0,0.24036]
[1777005379961,62.08,77656.06,0.2,0.00174,0.0,0.24241]
[1777005384996,62.08,77654.82,0.2,0.00174,0.0,0.24208]
[1777005390030,62.08,77653.62,0.2,0.00173,0.0,0.24176]
[1777005395066,62.08,77656.89,0.2,0.00174,0.0,0.24192]
[1777005400104,62.08,77656.06,0.2,0.00173,0.0,0.2417]
[1777005405145,62.08,77654.47,0.2,0.00173,0.0,0.24127]
[1777005410173,62.08,77653.04,0.2,0.00173,0.0,0.2409]
[1777005415209,62.08,77651.45,0.2,0.00172,0.0,0.24048]
[1777005420245,62.08,77655.27,0.2,0.00173,0.0,0.24149]
[1777005425279,62.08,77673.4,0.2,0.00177,0.0,0.24633]
[1777005430316,62.08,77671.98,0.2,0.00177,0.0,0.24595]
[1777005434344,62.08,77659.31,0.2,0.00174,0.0,0.24256]
[1777005439380,62.08,77655.55,0.2,0.00173,0.0,0.24156]
[1777005444412,62.08,77661.35,0.2,0.00174,0.0,0.2431]
[1777005449449,62.08,77665.4,0.2,0.00175,0.0,0.24418]
[1777005454486,62.08,77663.29,0.2,0.00174,0.0,0.24291]
[1777005459524,62.08,77661.54,0.2,0.00174,0.0,0.24244]
[1777005464554,62.08,77656.54,0.2,0.00173,0.0,0.24111]
[1777005469590,62.08,77645.22,0.2,0.00171,0.0,0.23813]
[1777005474624,62.08,77639.7,0.2,0.00169,0.0,0.23669]
[1777005479659,62.08,77638.52,0.2,0.00169,0.0,0.23639]
[1777005484692,62.08,77638.13,0.2,0.00169,0.0,0.23628]
[1777005490066,62.08,77636.87,0.2,0.00169,0.0,0.23596]
[1777005495771,62.08,77634.71,0.2,0.00168,0.0,0.2354]
[1777005500809,62.08,77632.44,0.2,0.00168,0.0,0.23481]
[1777005505839,62.08,77621.19,0.2,0.00166,0.0,0.23191]
[1777005510874,62.08,77615.6,0.2,0.00165,0.0,0.23049]
[1777005515909,62.08,77609.32,0.2,0.00163,0.0,0.22821]
[1777005520955,62.08,77609.32,0.2,0.00163,0.0,0.22821]
[1777005525978,62.08,77616.52,0.2,0.00164,0.0,0.23004]
[1777005528568,62.08,77616.64,0.2,0.00164,0.0,0.23007]
[1777005528670,62.08,77622.72,0.2,0.00166,0.0,0.23162]
[1777005535043,62.08,77621.69,0.2,0.00165,0.0,0.23135]
[1777005535767,62.08,77621.69,0.2,0.00165,0.0,0.23135]
[1777005535868,62.08,77621.41,0.2,0.00165,0.0,0.23128]
[1777005541092,62.08,77619.29,0.2,0.00165,0.0,0.23074]
[1777005546123,62.09,77608.6,0.2,0.00163,0.0,0.22849]
[1777005551162,62.1,77603.66,0.2,0.00162,0.0,0.22737]
[1777005556190,62.1,77603.99,0.2,0.00162,0.0,0.22745]
[1777005561225,62.1,77602.99,0.2,0.00162,0.0,0.2272]
[1777005566264,62.1,77604.17,0.2,0.00162,0.0,0.2275]
[1777005571298,62.1,77596.18,0.2,0.0016,0.0,0.22482]
[1777005576404,62.1,77594.07,0.2,0.0016,0.0,0.2243]
[1777005576597,62.1,77590.07,0.2,0.00159,0.0,0.22331]
[1777005578395,62.1,77530.08,0.2,0.00148,0.0,0.20889]
[1777005578979,62.1,77530.08,0.2,0.00148,0.0,0.20889]
[1777005579416,62.1,77521.9,0.2,0.00147,0.0,0.20711]
[1777005582424,62.1,77551.48,0.2,0.00152,0.0,0.21406]
[1777005587451,62.1,77568.55,0.2,0.00155,0.0,0.21817]
[1777005592490,62.1,77585.79,0.2,0.00159,0.0,0.22238]
[1777005597521,62.1,77592.17,0.2,0.0016,0.0,0.22396]
[1777005602556,62.1,77584.69,0.2,0.00158,0.0,0.22211]
[1777005603563,62.1,77570.85,0.2,0.00156,0.0,0.21873]
[1777005608598,62.1,77576.38,0.2,0.00157,0.0,0.22007]
[1777005613633,62.1,77579.22,0.2,0.00157,0.0,0.22077]
[1777005618668,62.1,77578.26,0.2,0.00157,0.0,0.22053]
[1777005623703,62.1,77575.27,0.2,0.00157,0.0,0.2198]
[1777005627733,62.1,77563.33,0.2,0.00154,0.0,0.2169]
[1777005632767,62.1,77573.1,0.2,0.00156,0.0,0.21862]
[1777005635788,62.1,77591.47,0.2,0.00159,0.0,0.22312]
[1777005640825,62.1,77592.92,0.2,0.00159,0.0,0.22348]
[1777005645861,62.1,77595.58,0.2,0.0016,0.0,0.22414]
[1777005651207,62.1,77598.43,0.2,0.0016,0.0,0.22485]
[1777005656940,62.1,77601.94,0.2,0.00161,0.0,0.22573]
[1777005661972,62.1,77605.1,0.2,0.00162,0.0,0.22652]
[1777005664993,62.1,77616.42,0.2,0.00164,0.0,0.22937]
[1777005670030,62.1,77617.32,0.2,0.00164,0.0,0.2296]
[1777005674064,62.1,77633.37,0.2,0.00167,0.0,0.2337]
[1777005679096,62.1,77641.84,0.2,0.00169,0.0,0.2359]
[1777005684131,62.1,77644.72,0.2,0.0017,0.0,0.23664]
[1777005689166,62.1,77651.06,0.2,0.00171,0.0,0.2383]
[1777005691491,62.1,77640.31,0.2,0.00168,0.0,0.2348]
[1777005697227,62.1,77637.41,0.2,0.00168,0.0,0.23405]
[1777005702262,62.1,77634.23,0.2,0.00167,0.0,0.23323]
[1777005707298,62.1,77631.47,0.2,0.00166,0.0,0.23252]
[1777005712338,62.1,77628.51,0.2,0.00166,0.0,0.23177]
[1777005714351,62.1,77615.96,0.2,0.00163,0.0,0.22857]
[1777005719385,62.1,77612.01,0.2,0.00163,0.0,0.22758]
[1777005724424,62.1,77620.24,0.2,0.00164,0.0,0.22966]
[1777005729454,62.1,77617.26,0.2,0.00164,0.0,0.2289]
[1777005734487,62.1,77616.85,0.2,0.00164,0.0,0.2288]
[1777005739522,62.1,77616.9,0.2,0.00164,0.0,0.22881]
[1777005744556,62.1,77617.04,0.2,0.00164,0.0,0.22885]
[1777005749592,62.1,77619.1,0.2,0.00164,0.0,0.22937]
[1777005755634,62.1,77618.61,0.2,0.00163,0.0,0.22856]
[1777005760676,62.1,77620.41,0.2,0.00164,0.0,0.22902]
[1777005765710,62.1,77617.3,0.2,0.00163,0.0,0.22823]
[1777005770745,62.1,77616.03,0.2,0.00163,0.0,0.22791]
[1777005775779,62.1,77616.66,0.2,0.00163,0.0,0.22807]
[1777005781822,62.1,77617.31,0.2,0.00163,0.0,0.22823]
[1777005786856,62.1,77616.56,0.2,0.00163,0.0,0.22804]
[1777005791893,62.1,77617.39,0.2,0.00163,0.0,0.22825]
[1777005796926,62.1,77621.77,0.2,0.00164,0.0,0.22936]
[1777005801963,62.1,77629.01,0.2,0.00165,0.0,0.23121]
[1777005806996,62.1,77626.45,0.2,0.00165,0.0,0.23055]
[1777005812031,62.1,77626.95,0.2,0.00165,0.0,0.22999]
[1777005817063,62.1,77629.87,0.2,0.00165,0.0,0.23074]
[1777005822409,62.1,77630.75,0.2,0.00165,0.0,0.23096]
[1777005828147,62.1,77627.55,0.2,0.00165,0.0,0.23015]
[1777005833180,62.1,77626.37,0.2,0.00164,0.0,0.22985]
[1777005838222,62.1,77624.59,0.2,0.00164,0.0,0.2294]
[1777005843252,62.1,77622.31,0.2,0.00164,0.0,0.22882]
[1777005848287,62.1,77622.65,0.2,0.00164,0.0,0.2289]
[1777005853322,62.1,77625.21,0.2,0.00164,0.0,0.22955]
[1777005858357,62.1,77630.31,0.2,0.00165,0.0,0.23085]
[1777005863393,62.1,77632.42,0.2,0.00166,0.0,0.23139]
[1777005868427,62.1,77633.76,0.2,0.00166,0.0,0.23173]
[1777005873462,62.1,77636.96,0.2,0.00166,0.0,0.23186]
[1777005878497,62.1,77640.66,0.2,0.00167,0.0,0.23281]
[1777005884541,62.1,77642.06,0.2,0.00167,0.0,0.23317]
[1777005889577,62.1,77643.94,0.2,0.00167,0.0,0.23366]
[1777005894621,62.1,77654.51,0.2,0.0017,0.0,0.2364]
[1777005899648,62.1,77652.14,0.2,0.00169,0.0,0.23578]
[1777005902970,62.1,77666.52,0.2,0.00172,0.0,0.23954]
[1777005908708,62.1,77664.66,0.2,0.00172,0.0,0.23905]
[1777005913742,62.1,77665.96,0.2,0.00172,0.0,0.2394]
[1777005918777,62.1,77664.5,0.2,0.00172,0.0,0.23901]
[1777005923817,62.1,77666.49,0.2,0.00172,0.0,0.23954]
[1777005928847,62.1,77666.36,0.2,0.00172,0.0,0.2395]
[1777005933882,62.1,77668.91,0.2,0.00172,0.0,0.23947]
[1777005938920,62.1,77663.53,0.2,0.00171,0.0,0.23805]
[1777005943954,62.1,77644.07,0.2,0.00167,0.0,0.233]
[1777005948989,62.1,77644.11,0.2,0.00167,0.0,0.23301]
[1777005954024,62.1,77647.38,0.2,0.00168,0.0,0.23385]
[1777005959060,62.1,77641.56,0.2,0.00167,0.0,0.23235]
[1777005961074,62.1,77628.68,0.2,0.00164,0.0,0.22907]
[1777005963089,62.1,77616.72,0.2,0.00162,0.0,0.22605]
[1777005968128,62.1,77621.95,0.2,0.00163,0.0,0.22737]
[1777005973159,62.1,77625.11,0.2,0.00163,0.0,0.22816]
[1777005976181,62.1,77636.62,0.2,0.00166,0.0,0.23109]
[1777005981215,62.1,77638.56,0.2,0.00166,0.0,0.23158]
[1777005986252,62.1,77645.18,0.2,0.00167,0.0,0.23328]
[1777005989272,62.1,77660.46,0.2,0.0017,0.0,0.23725]
[1777005994308,62.1,77657.98,0.2,0.00169,0.0,0.2359]
[1777005999341,62.1,77662.58,0.2,0.0017,0.0,0.2371]
[1777006004377,62.1,77659.09,0.2,0.0017,0.0,0.23619]
[1777006009413,62.1,77661.33,0.2,0.0017,0.0,0.23677]
[1777006014447,62.1,77660.13,0.2,0.0017,0.0,0.23646]
[1777006020489,62.1,77666.75,0.2,0.00171,0.0,0.23819]
[1777006025524,62.1,77684.31,0.2,0.00175,0.0,0.24284]
[1777006030558,62.1,77690.22,0.2,0.00176,0.0,0.24442]
[1777006035592,62.1,77693.85,0.2,0.00177,0.0,0.2454]
[1777006040633,62.1,77691.09,0.2,0.00176,0.0,0.24465]
[1777006045663,62.1,77692.29,0.2,0.00176,0.0,0.24498]
[1777006050699,62.1,77683.48,0.2,0.00175,0.0,0.24262]
[1777006055733,62.1,77688.48,0.2,0.00175,0.0,0.24324]
[1777006060770,62.1,77695.54,0.2,0.00177,0.0,0.24513]
[1777006065803,62.1,77703.71,0.2,0.00178,0.0,0.24734]
[1777006070839,62.1,77702.26,0.2,0.00178,0.0,0.24694]
[1777006075874,62.1,77707.44,0.2,0.00179,0.0,0.24835]
[1777006080908,62.1,77709.56,0.2,0.0018,0.0,0.24893]
[1777006084248,62.1,77722.55,0.2,0.00182,0.0,0.25249]
[1777006089971,62.1,77718.31,0.2,0.00181,0.0,0.25132]
[1777006095011,62.1,77719.79,0.2,0.00182,0.0,0.25173]
[1777006098029,62.1,77731.96,0.2,0.00184,0.0,0.2551]
[1777006103066,62.1,77725.58,0.2,0.00183,0.0,0.25333]
[1777006108099,62.1,77720.63,0.2,0.00182,0.0,0.25196]
[1777006113135,62.1,77726.91,0.2,0.00183,0.0,0.25296]
[1777006118173,62.1,77733.01,0.2,0.00184,0.0,0.25465]
[1777006120188,62.1,77745.82,0.2,0.00187,0.0,0.25824]
[1777006125223,62.1,77756.55,0.2,0.00189,0.0,0.26128]
[1777006130256,62.1,77750.83,0.2,0.00188,0.0,0.25965]
[1777006135296,62.1,77747.92,0.2,0.00187,0.0,0.25883]
[1777006140327,62.1,77753.89,0.2,0.00189,0.0,0.26052]
[1777006144354,62.1,77765.2,0.2,0.00191,0.0,0.26375]
[1777006149390,62.1,77765.96,0.2,0.00191,0.0,0.26397]
[1777006154429,62.1,77764.7,0.2,0.00191,0.0,0.2636]
[1777006159459,62.1,77765.02,0.2,0.00191,0.0,0.2637]
[1777006164816,62.1,77765.26,0.2,0.00191,0.0,0.26376]
[1777006170536,62.1,77761.97,0.2,0.00191,0.0,0.26282]
[1777006175571,62.1,77762.28,0.2,0.0019,0.0,0.26215]
[1777006180608,62.1,77762.59,0.2,0.0019,0.0,0.26224]
[1777006185649,62.1,77755.95,0.2,0.00189,0.0,0.26035]
[1777006190681,62.1,77755.91,0.2,0.00189,0.0,0.26033]
[1777006197730,62.1,77757.65,0.2,0.00189,0.0,0.26083]
[1777006202765,62.1,77757.25,0.2,0.00189,0.0,0.26072]
[1777006207800,62.1,77760.97,0.2,0.0019,0.0,0.26177]
[1777006212836,62.1,77758.41,0.2,0.00189,0.0,0.26105]
[1777006217872,62.1,77748.57,0.2,0.00187,0.0,0.25826]
[1777006225241,62.1,77750.1,0.2,0.00187,0.0,0.25869]
[1777006230964,62.1,77749.92,0.2,0.00187,0.0,0.25864]
[1777006235997,62.1,77755.08,0.2,0.00188,0.0,0.25934]
[1777006241032,62.1,77754.4,0.2,0.00188,0.0,0.25915]
[1777006246074,62.1,77756.05,0.2,0.00188,0.0,0.25962]
[1777006251101,62.1,77758.29,0.2,0.00189,0.0,0.26025]
[1777006256136,62.1,77758.92,0.2,0.00189,0.0,0.26043]
[1777006261179,62.1,77759.01,0.2,0.00189,0.0,0.26046]
[1777006266208,62.1,77759.26,0.2,0.00189,0.0,0.26053]
[1777006271243,62.1,77759.87,0.2,0.00189,0.0,0.2607]
[1777006276278,62.1,77760.15,0.2,0.00189,0.0,0.26078]
[1777006281313,62.1,77757.46,0.2,0.00188,0.0,0.26002]
[1777006286353,62.1,77752.55,0.2,0.00187,0.0,0.25863]
[1777006291384,62.1,77743.04,0.2,0.00185,0.0,0.25521]
[1777006296418,62.1,77740.07,0.2,0.00184,0.0,0.25438]
[1777006301454,62.1,77737.51,0.2,0.00184,0.0,0.25367]
[1777006306491,62.1,77736.94,0.2,0.00183,0.0,0.25351]
[1777006311522,62.1,77735.61,0.2,0.00183,0.0,0.25314]
[1777006316559,62.1,77735.75,0.2,0.00183,0.0,0.25318]
[1777006321593,62.1,77728.93,0.2,0.00182,0.0,0.2513]
[1777006326628,62.1,77726.4,0.2,0.00181,0.0,0.2506]
[1777006331664,62.1,77723.34,0.2,0.0018,0.0,0.24976]
[1777006336703,62.1,77722.4,0.2,0.0018,0.0,0.24951]
[1777006341734,62.1,77724.39,0.2,0.00181,0.0,0.25005]
[1777006346769,62.1,77723.34,0.2,0.0018,0.0,0.24976]
[1777006351804,62.1,77718.58,0.2,0.00179,0.0,0.24773]
[1777006356838,62.1,77707.53,0.2,0.00177,0.0,0.24474]
[1777006361877,62.1,77710.57,0.2,0.00177,0.0,0.24556]
[1777006366909,62.1,77712.84,0.2,0.00178,0.0,0.24618]
[1777006371944,62.1,77712.68,0.2,0.00178,0.0,0.24613]
[1777006376979,62.1,77710.92,0.2,0.00177,0.0,0.24566]
[1777006382013,62.1,77711.9,0.2,0.00177,0.0,0.24592]
[1777006387049,62.1,77712.2,0.2,0.00178,0.0,0.246]
[1777006392088,62.1,77711.48,0.2,0.00177,0.0,0.24581]
[1777006397125,62.1,77714.0,0.2,0.00178,0.0,0.24649]
[1777006402157,62.1,77718.23,0.2,0.00179,0.0,0.24764]
[1777006406510,62.1,77702.52,0.2,0.00175,0.0,0.2434]
[1777006412226,62.1,77704.7,0.2,0.00175,0.0,0.24326]
[1777006417260,62.1,77705.65,0.2,0.00176,0.0,0.24352]
[1777006422298,62.1,77707.65,0.2,0.00176,0.0,0.24405]
[1777006427334,62.1,77710.19,0.2,0.00177,0.0,0.24474]
[1777006432366,62.1,77711.06,0.2,0.00177,0.0,0.24497]
[1777006437401,62.1,77711.37,0.2,0.00177,0.0,0.24505]
[1777006442437,62.1,77711.51,0.2,0.00177,0.0,0.24509]
[1777006447471,62.1,77714.04,0.2,0.00177,0.0,0.24577]
[1777006452506,62.1,77712.07,0.2,0.00177,0.0,0.24524]
[1777006458550,62.1,77710.03,0.2,0.00177,0.0,0.24469]
[1777006464593,62.1,77708.47,0.2,0.00176,0.0,0.24427]
[1777006469626,62.1,77706.93,0.2,0.00176,0.0,0.24386]
[1777006474661,62.1,77700.27,0.2,0.00174,0.0,0.24136]
[1777006479697,62.1,77698.67,0.2,0.00174,0.0,0.24094]
[1777006485739,62.1,77701.45,0.2,0.00174,0.0,0.24168]
[1777006490773,62.1,77694.75,0.2,0.00173,0.0,0.2399]
[1777006495808,62.1,77694.03,0.2,0.00173,0.0,0.23971]
[1777006501860,62.1,77694.56,0.2,0.00173,0.0,0.23985]
[1777006507211,62.1,77689.89,0.2,0.00172,0.0,0.23862]
[1777006512929,62.1,77694.58,0.2,0.00173,0.0,0.23985]
[1777006517962,62.1,77695.77,0.2,0.00173,0.0,0.24017]
[1777006522997,62.1,77700.23,0.2,0.00174,0.0,0.24135]
[1777006528033,62.1,77698.79,0.2,0.00174,0.0,0.24097]
[1777006533067,62.1,77698.89,0.2,0.00173,0.0,0.24028]
[1777006538104,62.1,77701.89,0.2,0.00174,0.0,0.24108]
[1777006543137,62.1,77700.08,0.2,0.00173,0.0,0.2406]
[1777006548172,62.1,77698.94,0.2,0.00173,0.0,0.24029]
[1777006553208,62.1,77697.3,0.2,0.00173,0.0,0.23986]
[1777006558245,62.1,77691.24,0.2,0.00172,0.0,0.23826]
[1777006563277,62.1,77690.67,0.2,0.00172,0.0,0.23811]
[1777006568313,62.1,77689.59,0.2,0.00171,0.0,0.23783]
[1777006573348,62.1,77689.0,0.2,0.00171,0.0,0.23767]
[1777006578382,62.1,77681.46,0.2,0.0017,0.0,0.2357]
[1777006583419,62.1,77682.2,0.2,0.0017,0.0,0.23589]
[1777006588453,62.1,77691.74,0.2,0.00172,0.0,0.23839]
[1777006593489,62.1,77693.07,0.2,0.00172,0.0,0.23803]
[1777006598527,62.1,77691.29,0.2,0.00171,0.0,0.23757]
[1777006606582,62.1,77691.43,0.2,0.00171,0.0,0.2376]
[1777006611617,62.1,77690.18,0.2,0.00171,0.0,0.23728]
[1777006616671,62.1,77689.14,0.2,0.00171,0.0,0.237]
[1777006622713,62.1,77687.86,0.2,0.0017,0.0,0.23667]
[1777006627747,62.1,77687.87,0.2,0.0017,0.0,0.23667]
[1777006633791,62.1,77688.4,0.2,0.00171,0.0,0.23681]
[1777006638823,62.1,77693.07,0.2,0.00172,0.0,0.23803]
[1777006643859,62.1,77693.51,0.2,0.00172,0.0,0.23815]
[1777006648894,62.1,77691.88,0.2,0.00171,0.0,0.23772]
[1777006653929,62.1,77690.36,0.2,0.0017,0.0,0.23662]
[1777006658964,62.1,77691.33,0.2,0.00171,0.0,0.23687]
[1777006663999,62.1,77691.97,0.2,0.00171,0.0,0.23704]
[1777006669033,62.1,77691.99,0.2,0.00171,0.0,0.23704]
[1777006675080,62.1,77692.61,0.2,0.00171,0.0,0.23721]
[1777006681118,62.1,77691.25,0.2,0.00171,0.0,0.23685]
[1777006686153,62.1,77688.48,0.2,0.0017,0.0,0.23613]
[1777006691188,62.1,77688.08,0.2,0.0017,0.0,0.23602]
[1777006696222,62.1,77687.8,0.2,0.0017,0.0,0.23595]
[1777006701257,62.1,77687.53,0.2,0.0017,0.0,0.23588]
[1777006706293,62.1,77687.47,0.2,0.0017,0.0,0.23586]
[1777006711328,62.1,77686.92,0.2,0.00169,0.0,0.23502]
[1777006716364,62.1,77687.11,0.2,0.00169,0.0,0.23507]
[1777006722405,62.1,77687.21,0.2,0.00169,0.0,0.23509]
[1777006727446,62.1,77687.22,0.2,0.00169,0.0,0.23509]
[1777006732476,62.1,77687.51,0.2,0.00169,0.0,0.23517]
[1777006737510,62.1,77687.04,0.2,0.00169,0.0,0.23505]
[1777006742545,62.1,77679.62,0.2,0.00168,0.0,0.23312]
[1777006745566,62.1,77667.48,0.2,0.00165,0.0,0.23001]
[1777006750601,62.1,77669.28,0.2,0.00166,0.0,0.23048]
[1777006756646,62.1,77672.44,0.2,0.00166,0.0,0.23129]
[1777006761685,62.1,77670.48,0.2,0.00166,0.0,0.23079]
[1777006766719,62.1,77675.72,0.2,0.00167,0.0,0.23215]
[1777006771753,62.1,77680.21,0.2,0.00167,0.0,0.23261]
[1777006776789,62.1,77679.69,0.2,0.00167,0.0,0.23248]
[1777006783837,62.1,77679.99,0.2,0.00167,0.0,0.23255]
[1777006788872,62.1,77681.02,0.2,0.00168,0.0,0.23282]
[1777006793908,62.1,77681.17,0.2,0.00168,0.0,0.23286]
[1777006798942,62.1,77674.97,0.2,0.00166,0.0,0.23126]
[1777006803977,62.1,77661.37,0.2,0.00164,0.0,0.22782]
[1777006809015,62.11,77663.34,0.2,0.00164,0.0,0.22837]
[1777006814048,62.11,77670.06,0.2,0.00165,0.0,0.23011]
[1777006819085,62.11,77669.13,0.2,0.00165,0.0,0.22989]
[1777006824122,62.11,77671.05,0.2,0.00166,0.0,0.23039]
[1777006829152,62.11,77671.08,0.2,0.00166,0.0,0.2304]
[1777006834189,62.11,77670.91,0.2,0.00165,0.0,0.22967]
[1777006838217,62.11,77683.02,0.2,0.00168,0.0,0.23278]
[1777006843249,62.11,77687.11,0.2,0.00168,0.0,0.23383]
[1777006848284,62.11,77690.8,0.2,0.00169,0.0,0.23479]
[1777006855336,62.11,77692.39,0.2,0.0017,0.0,0.2352]
[1777006860370,62.11,77694.14,0.2,0.0017,0.0,0.23566]
[1777006863232,62.11,77695.1,0.2,0.0017,0.0,0.23591]
[1777006863390,62.11,77694.72,0.2,0.0017,0.0,0.23581]
[1777006868426,62.11,77698.6,0.2,0.00171,0.0,0.23683]
[1777006870534,62.11,77697.46,0.2,0.00171,0.0,0.23653]
[1777006870554,62.11,77697.24,0.2,0.0017,0.0,0.23647]
[1777006876482,62.11,77692.4,0.2,0.0017,0.0,0.23521]
[1777006881518,62.11,77686.29,0.2,0.00168,0.0,0.23362]
[1777006886552,62.11,77700.31,0.2,0.00171,0.0,0.23727]
[1777006891587,62.11,77702.7,0.2,0.00171,0.0,0.23719]
[1777006896622,62.11,77695.83,0.2,0.0017,0.0,0.2354]
[1777006901659,62.11,77697.75,0.2,0.0017,0.0,0.2359]
[1777006906693,62.11,77701.32,0.2,0.00171,0.0,0.23683]
[1777006911729,62.11,77702.14,0.2,0.00171,0.0,0.23705]
[1777006916763,62.11,77700.18,0.2,0.00171,0.0,0.23653]
[1777006921799,62.11,77701.25,0.2,0.00171,0.0,0.23681]
[1777006926834,62.11,77702.4,0.2,0.00171,0.0,0.23711]
[1777006933884,62.11,77703.72,0.2,0.00171,0.0,0.23746]
[1777006938919,62.11,77705.05,0.2,0.00172,0.0,0.23781]
[1777006943953,62.11,77704.77,0.2,0.00172,0.0,0.23774]
[1777006948988,62.11,77705.21,0.2,0.00172,0.0,0.23785]
[1777006952554,62.11,77705.16,0.2,0.00171,0.0,0.23713]
[1777006953016,62.11,77705.11,0.2,0.00171,0.0,0.23712]
[1777006958050,62.11,77706.24,0.2,0.00171,0.0,0.23741]
[1777006960543,62.11,77706.64,0.2,0.00171,0.0,0.23752]
[1777006961073,62.11,77706.73,0.2,0.00171,0.0,0.23754]
[1777006966108,62.11,77706.67,0.2,0.00171,0.0,0.23752]
[1777006971143,62.11,77706.86,0.2,0.00171,0.0,0.23757]
[1777006976177,62.11,77715.97,0.2,0.00173,0.0,0.23998]
[1777006981213,62.11,77711.96,0.2,0.00173,0.0,0.23892]
[1777006986247,62.11,77716.19,0.2,0.00173,0.0,0.24004]
[1777006991285,62.11,77714.98,0.2,0.00173,0.0,0.23972]
[1777006996318,62.11,77713.15,0.2,0.00173,0.0,0.23923]
[1777007001353,62.11,77710.98,0.2,0.00172,0.0,0.23866]
[1777007006387,62.11,77710.91,0.2,0.00172,0.0,0.23864]
[1777007011424,62.11,77709.06,0.2,0.00171,0.0,0.23744]
[1777007017465,62.11,77708.39,0.2,0.00171,0.0,0.23727]
[1777007022499,62.11,77709.17,0.2,0.00171,0.0,0.23747]
[1777007027536,62.11,77709.39,0.2,0.00171,0.0,0.23753]
[1777007032569,62.11,77711.85,0.2,0.00172,0.0,0.23818]
[1777007037606,62.11,77713.03,0.2,0.00172,0.0,0.23849]
[1777007042641,62.11,77697.68,0.2,0.00169,0.0,0.23447]
[1777007047676,62.11,77689.94,0.2,0.00168,0.0,0.23247]
[1777007052711,62.11,77688.4,0.2,0.00167,0.0,0.23209]
[1777007058754,62.11,77689.86,0.2,0.00168,0.0,0.2325]
[1777007063787,62.13,77689.28,0.2,0.00168,0.0,0.23302]
[1777007068824,62.13,77689.22,0.2,0.00168,0.0,0.23302]
[1777007074864,62.13,77689.16,0.2,0.00167,0.0,0.23232]
[1777007079900,62.13,77690.25,0.2,0.00168,0.0,0.23263]
[1777007084935,62.13,77689.32,0.2,0.00168,0.0,0.23241]
[1777007091287,62.13,77690.69,0.2,0.00168,0.0,0.23278]
[1777007097019,62.13,77690.1,0.2,0.00168,0.0,0.23265]
[1777007102054,62.13,77689.86,0.2,0.00168,0.0,0.23261]
[1777007107088,62.13,77689.68,0.2,0.00168,0.0,0.23258]
[1777007118162,62.14,77690.48,0.2,0.00168,0.0,0.23282]
[1777007123201,62.14,77689.29,0.2,0.00168,0.0,0.23251]
[1777007128235,62.14,77689.16,0.2,0.00168,0.0,0.2325]
[1777007133270,62.14,77689.62,0.2,0.00167,0.0,0.23194]
[1777007138304,62.14,77685.86,0.2,0.00166,0.0,0.231]
[1777007143340,62.14,77682.08,0.2,0.00166,0.0,0.23006]
[1777007148376,62.14,77679.89,0.2,0.00165,0.0,0.22953]
[1777007153410,62.14,77674.88,0.2,0.00164,0.0,0.22829]
[1777007153698,62.14,77674.88,0.2,0.00164,0.0,0.22829]
[1777007154417,62.14,77673.84,0.2,0.00164,0.0,0.22803]
[1777007154776,62.14,77673.84,0.2,0.00164,0.0,0.22803]
[1777007155427,62.14,77672.94,0.2,0.00164,0.0,0.2278]
[1777007160459,62.14,77670.48,0.2,0.00163,0.0,0.22718]
[1777007165502,62.14,77661.13,0.2,0.00162,0.0,0.22483]
[1777007166502,62.14,77648.9,0.2,0.00159,0.0,0.22178]
[1777007168516,62.14,77636.95,0.2,0.00157,0.0,0.21884]
[1777007170530,62.14,77625.77,0.2,0.00155,0.0,0.21612]
[1777007175565,62.14,77629.26,0.2,0.00156,0.0,0.21697]
[1777007180599,62.14,77632.48,0.2,0.00156,0.0,0.21775]
[1777007185634,62.14,77626.26,0.2,0.00155,0.0,0.21624]
[1777007190677,62.14,77626.95,0.2,0.00155,0.0,0.21641]
[1777007195710,62.14,77640.84,0.2,0.00157,0.0,0.21913]
[1777007200745,62.14,77639.3,0.2,0.00157,0.0,0.21879]
[1777007205779,62.15,77642.44,0.2,0.00158,0.0,0.21972]
[1777007212128,62.15,77642.24,0.2,0.00158,0.0,0.2199]
[1777007217864,62.16,77640.45,0.2,0.00158,0.0,0.21963]
[1777007222199,62.17,77657.07,0.2,0.00161,0.0,0.2239]
[1777007227939,62.17,77651.78,0.2,0.0016,0.0,0.22271]
[1777007232974,62.17,77649.32,0.2,0.0016,0.0,0.22226]
[1777007238006,62.18,77648.98,0.2,0.0016,0.0,0.2223]
[1777007244050,62.18,77646.51,0.2,0.00159,0.0,0.22185]
[1777007249082,62.19,77642.58,0.2,0.00159,0.0,0.22101]
[1777007254117,62.19,77643.94,0.2,0.00159,0.0,0.2208]
[1777007259152,62.2,77642.94,0.2,0.00159,0.0,0.22069]
[1777007264206,62.2,77630.33,0.2,0.00156,0.0,0.21773]
[1777007270232,62.21,77629.79,0.2,0.00156,0.0,0.21779]
[1777007275268,62.21,77631.27,0.2,0.00157,0.0,0.21831]
[1777007280303,62.22,77631.83,0.2,0.00157,0.0,0.2186]
[1777007285337,62.22,77622.74,0.2,0.00155,0.0,0.21654]
[1777007290372,62.23,77617.73,0.2,0.00155,0.0,0.21551]
[1777007295407,62.23,77615.13,0.2,0.00154,0.0,0.21507]
[1777007300443,62.24,77613.16,0.2,0.00154,0.0,0.21478]
[1777007306485,62.25,77621.33,0.2,0.00156,0.0,0.21695]
[1777007311519,62.25,77620.64,0.2,0.00155,0.0,0.21628]
[1777007316556,62.26,77617.18,0.2,0.00155,0.0,0.21561]
[1777007322902,62.26,77617.42,0.2,0.00155,0.0,0.21588]
[1777007328638,62.27,77616.19,0.2,0.00155,0.0,0.21578]
[1777007333674,62.27,77614.67,0.2,0.00155,0.0,0.21558]
[1777007338709,62.28,77606.21,0.2,0.00153,0.0,0.21373]
[1777007343745,62.29,77599.65,0.2,0.00152,0.0,0.21235]
[1777007348780,62.29,77603.0,0.2,0.00153,0.0,0.21335]
[1777007353817,62.3,77605.2,0.2,0.00153,0.0,0.21406]
[1777007358851,62.31,77610.25,0.2,0.00155,0.0,0.21545]
[1777007363886,62.31,77613.01,0.2,0.00155,0.0,0.21628]
[1777007368920,62.32,77614.07,0.2,0.00156,0.0,0.21669]
[1777007373955,62.32,77614.96,0.2,0.00155,0.0,0.2164]
[1777007378989,62.33,77616.95,0.2,0.00156,0.0,0.21704]
[1777007384025,62.33,77620.89,0.2,0.00157,0.0,0.21815]
[1777007389065,62.34,77621.52,0.2,0.00157,0.0,0.21846]
[1777007394097,62.34,77621.61,0.2,0.00157,0.0,0.21863]
[1777007399132,62.35,77625.22,0.2,0.00158,0.0,0.21966]
[1777007404169,62.35,77626.34,0.2,0.00158,0.0,0.22007]
[1777007409202,62.35,77622.19,0.2,0.00158,0.0,0.21921]
[1777007414238,62.36,77619.13,0.2,0.00157,0.0,0.21862]
[1777007419273,62.36,77620.56,0.2,0.00157,0.0,0.21912]
[1777007424307,62.37,77613.85,0.2,0.00156,0.0,0.21762]
[1777007429348,62.38,77598.62,0.2,0.00154,0.0,0.21423]
[1777007430370,62.38,77582.38,0.2,0.00151,0.0,0.21053]
[1777007435393,62.39,77577.6,0.2,0.0015,0.0,0.20903]
[1777007440425,62.4,77579.75,0.2,0.0015,0.0,0.20978]
[1777007445464,62.41,77572.29,0.2,0.00149,0.0,0.20827]
[1777007450497,62.42,77568.97,0.2,0.00149,0.0,0.20775]
[1777007455531,62.43,77569.61,0.2,0.00149,0.0,0.20817]
[1777007460584,62.44,77570.53,0.2,0.00149,0.0,0.20864]
[1777007465608,62.44,77575.09,0.2,0.0015,0.0,0.20997]
[1777007470641,62.45,77575.29,0.2,0.00151,0.0,0.21026]
[1777007475674,62.46,77575.68,0.2,0.00151,0.0,0.2106]
[1777007480709,62.47,77582.97,0.2,0.00152,0.0,0.21256]
[1777007485744,62.48,77584.28,0.2,0.00153,0.0,0.2131]
[1777007490779,62.48,77588.51,0.2,0.00154,0.0,0.21432]
[1777007495815,62.49,77603.58,0.2,0.00156,0.0,0.21749]
[1777007500856,62.5,77605.8,0.2,0.00157,0.0,0.21822]
[1777007505888,62.5,77610.67,0.2,0.00158,0.0,0.21956]
[1777007510923,62.51,77617.78,0.2,0.00159,0.0,0.22146]
[1777007515960,62.51,77618.53,0.2,0.0016,0.0,0.22179]
[1777007520993,62.51,77620.19,0.2,0.0016,0.0,0.22235]
[1777007524346,62.52,77606.23,0.2,0.00158,0.0,0.21901]
[1777007530058,62.52,77602.93,0.2,0.00157,0.0,0.21843]
[1777007535093,62.53,77597.45,0.2,0.00156,0.0,0.21728]
[1777007540127,62.54,77592.77,0.2,0.00155,0.0,0.21633]
[1777007545162,62.54,77590.02,0.2,0.00155,0.0,0.21586]
[1777007550198,62.55,77588.79,0.2,0.00155,0.0,0.21575]
[1777007555232,62.55,77587.06,0.2,0.00154,0.0,0.21486]
[1777007560268,62.56,77586.15,0.2,0.00154,0.0,0.21483]
[1777007562282,62.56,77570.54,0.2,0.00151,0.0,0.2112]
[1777007567319,62.57,77571.65,0.2,0.00152,0.0,0.21168]
[1777007572352,62.58,77575.82,0.2,0.00153,0.0,0.21289]
[1777007577393,62.59,77576.4,0.2,0.00153,0.0,0.21324]
[1777007582422,62.59,77576.9,0.2,0.00153,0.0,0.21356]
[1777007587457,62.6,77577.71,0.2,0.00154,0.0,0.21392]
[1777007592492,62.6,77578.68,0.2,0.00154,0.0,0.2143]
[1777007597527,62.61,77585.5,0.2,0.00155,0.0,0.21613]
[1777007602562,62.61,77586.36,0.2,0.00156,0.0,0.21651]
[1777007607596,62.62,77583.76,0.2,0.00155,0.0,0.21605]
[1777007614996,62.63,77583.89,0.2,0.00155,0.0,0.2157]
[1777007620688,62.63,77581.49,0.2,0.00155,0.0,0.21529]
[1777007625723,62.64,77582.76,0.2,0.00155,0.0,0.21577]
[1777007630764,62.65,77581.57,0.2,0.00155,0.0,0.21565]
[1777007635792,62.65,77576.48,0.2,0.00154,0.0,0.21461]
[1777007640829,62.66,77577.25,0.2,0.00155,0.0,0.21498]
[1777007645878,62.66,77577.4,0.2,0.00155,0.0,0.2152]
[1777007650903,62.67,77578.91,0.2,0.00155,0.0,0.21575]
[1777007655937,62.68,77579.41,0.2,0.00155,0.0,0.21605]
[1777007660973,62.68,77579.6,0.2,0.00156,0.0,0.21628]
[1777007666007,62.69,77588.18,0.2,0.00157,0.0,0.21856]
[1777007671043,62.69,77590.17,0.2,0.00157,0.0,0.21853]
[1777007676080,62.7,77590.63,0.2,0.00158,0.0,0.2188]
[1777007682122,62.7,77590.32,0.2,0.00158,0.0,0.21891]
[1777007687158,62.71,77589.68,0.2,0.00158,0.0,0.21891]
[1777007690180,62.71,77575.1,0.2,0.00155,0.0,0.21549]
[1777007695561,62.72,77577.63,0.2,0.00156,0.0,0.21625]
[1777007701257,62.73,77579.52,0.2,0.00156,0.0,0.21693]
[1777007706292,62.73,77577.2,0.2,0.00156,0.0,0.21658]
[1777007707297,62.73,77588.66,0.2,0.00158,0.0,0.21938]
[1777007712332,62.74,77588.68,0.2,0.00158,0.0,0.21955]
[1777007717366,62.74,77588.69,0.2,0.00158,0.0,0.21971]
[1777007722404,62.75,77597.16,0.2,0.0016,0.0,0.22193]
[1777007727437,62.75,77591.08,0.2,0.00159,0.0,0.22058]
[1777007732472,62.76,77594.38,0.2,0.00159,0.0,0.22086]
[1777007735842,62.76,77605.72,0.2,0.00161,0.0,0.22373]
[1777007741536,62.76,77599.5,0.2,0.0016,0.0,0.22233]
[1777007746571,62.77,77597.46,0.2,0.0016,0.0,0.22195]
[1777007751607,62.77,77593.68,0.2,0.00159,0.0,0.22114]
[1777007756642,62.78,77592.67,0.2,0.00159,0.0,0.22101]
[1777007761676,62.78,77591.73,0.2,0.00159,0.0,0.2209]
[1777007766710,62.78,77590.49,0.2,0.00159,0.0,0.22072]
[1777007769731,62.79,77575.61,0.2,0.00156,0.0,0.21717]
[1777007774767,62.79,77578.01,0.2,0.00157,0.0,0.21788]
[1777007779800,62.8,77577.87,0.2,0.00157,0.0,0.218]
[1777007784838,62.8,77577.23,0.2,0.00157,0.0,0.218]
[1777007789872,62.81,77579.4,0.2,0.00158,0.0,0.21869]
[1777007794907,62.81,77582.54,0.2,0.00158,0.0,0.21894]
[1777007799942,62.82,77577.26,0.2,0.00157,0.0,0.21782]
[1777007804978,62.82,77571.66,0.2,0.00156,0.0,0.21663]
[1777007810015,62.83,77567.66,0.2,0.00155,0.0,0.21582]
[1777007815051,62.83,77569.36,0.2,0.00156,0.0,0.21643]
[1777007820091,62.84,77560.1,0.2,0.00154,0.0,0.2144]
[1777007821095,62.84,77548.64,0.2,0.00152,0.0,0.21173]
[1777007826148,62.84,77546.33,0.2,0.00152,0.0,0.21129]
[1777007831163,62.85,77544.28,0.2,0.00152,0.0,0.21101]
[1777007836198,62.86,77542.29,0.2,0.00151,0.0,0.21075]
[1777007841234,62.86,77543.8,0.2,0.00152,0.0,0.21111]
[1777007846268,62.86,77532.02,0.2,0.0015,0.0,0.20851]
[1777007851304,62.87,77527.93,0.2,0.00149,0.0,0.20698]
[1777007856338,62.87,77524.49,0.2,0.00148,0.0,0.20618]
[1777007861381,62.87,77519.55,0.2,0.00147,0.0,0.20505]
[1777007866761,62.87,77515.9,0.2,0.00146,0.0,0.20423]
[1777007872454,62.87,77511.29,0.2,0.00146,0.0,0.2032]
[1777007878498,62.87,77500.45,0.2,0.00144,0.0,0.2008]
[1777007883532,62.87,77496.51,0.2,0.00143,0.0,0.19997]
[1777007888566,62.87,77499.35,0.2,0.00144,0.0,0.20065]
[1777007893601,62.87,77501.14,0.2,0.00144,0.0,0.2011]
[1777007898636,62.87,77504.81,0.2,0.00145,0.0,0.20196]
[1777007901663,62.88,77480.86,0.2,0.00141,0.0,0.19674]
[1777007907052,62.89,77480.33,0.2,0.00141,0.0,0.19695]
[1777007912739,62.9,77479.44,0.2,0.0014,0.0,0.19625]
[1777007917776,62.9,77480.72,0.2,0.00141,0.0,0.19662]
[1777007922809,62.9,77481.34,0.2,0.00141,0.0,0.19675]
[1777007927848,62.9,77482.77,0.2,0.00141,0.0,0.19707]
[1777007932879,62.9,77485.43,0.2,0.00141,0.0,0.19766]
[1777007937917,62.9,77485.85,0.2,0.00141,0.0,0.19775]
[1777007942952,62.9,77484.02,0.2,0.00141,0.0,0.19735]
[1777007947986,62.9,77493.84,0.2,0.00143,0.0,0.19954]
[1777007953025,62.9,77507.53,0.2,0.00145,0.0,0.20262]
[1777007958064,62.9,77512.93,0.2,0.00146,0.0,0.20385]
[1777007963097,62.9,77513.29,0.2,0.00146,0.0,0.20399]
[1777007968132,62.9,77516.07,0.2,0.00147,0.0,0.20475]
[1777007973167,62.91,77517.59,0.2,0.00147,0.0,0.20475]
[1777007978201,62.92,77518.65,0.2,0.00147,0.0,0.2053]
[1777007983237,62.93,77519.85,0.2,0.00148,0.0,0.20586]
[1777007988271,62.94,77517.68,0.2,0.00148,0.0,0.20565]
[1777007993305,62.95,77520.35,0.2,0.00148,0.0,0.20654]
[1777007998341,62.96,77522.53,0.2,0.00149,0.0,0.20731]
[1777008003383,62.97,77525.87,0.2,0.0015,0.0,0.20834]
[1777008005390,62.97,77537.67,0.2,0.00152,0.0,0.21119]
[1777008010434,62.98,77539.81,0.2,0.00152,0.0,0.21192]
[1777008015462,62.99,77544.7,0.2,0.00154,0.0,0.21328]
[1777008020551,63.0,77549.74,0.2,0.00155,0.0,0.21468]
[1777008025578,63.0,77563.7,0.2,0.00157,0.0,0.21823]
[1777008030616,63.01,77563.21,0.2,0.00157,0.0,0.21827]
[1777008035649,63.01,77566.66,0.2,0.00158,0.0,0.2186]
[1777008040685,63.02,77563.07,0.2,0.00157,0.0,0.21789]
[1777008045728,63.02,77554.49,0.2,0.00156,0.0,0.21601]
[1777008048105,63.03,77541.63,0.2,0.00153,0.0,0.21308]
[1777008053775,63.03,77539.19,0.2,0.00153,0.0,0.21259]
[1777008058810,63.03,77540.21,0.2,0.00153,0.0,0.21283]
[1777008063845,63.03,77542.11,0.2,0.00154,0.0,0.21328]
[1777008068881,63.03,77548.92,0.2,0.00155,0.0,0.2149]
[1777008073915,63.03,77554.49,0.2,0.00156,0.0,0.21627]
[1777008078950,63.03,77559.19,0.2,0.00157,0.0,0.2174]
[1777008083985,63.03,77570.42,0.2,0.00159,0.0,0.22012]
[1777008089020,63.04,77571.6,0.2,0.00159,0.0,0.22054]
[1777008094056,63.04,77573.0,0.2,0.00159,0.0,0.22027]
[1777008098458,63.04,77592.68,0.2,0.00163,0.0,0.22524]
[1777008104125,63.05,77591.37,0.2,0.00163,0.0,0.22504]
[1777008110168,63.05,77593.29,0.2,0.00163,0.0,0.22563]
[1777008115205,63.05,77583.26,0.2,0.00161,0.0,0.22321]
[1777008121246,63.06,77584.39,0.2,0.00162,0.0,0.22361]
[1777008126281,63.06,77575.91,0.2,0.0016,0.0,0.22163]
[1777008131316,63.06,77573.8,0.2,0.0016,0.0,0.22123]
[1777008136351,63.07,77574.65,0.2,0.0016,0.0,0.22156]
[1777008141387,63.07,77574.39,0.2,0.0016,0.0,0.22162]
[1777008146422,63.08,77574.85,0.2,0.0016,0.0,0.22185]
[1777008151457,63.08,77579.09,0.2,0.00161,0.0,0.22231]
[1777008156495,63.08,77576.07,0.2,0.0016,0.0,0.22169]
[1777008161526,63.09,77576.41,0.2,0.0016,0.0,0.22189]
[1777008163550,63.09,77563.78,0.2,0.00158,0.0,0.21886]
[1777008168955,63.09,77558.98,0.2,0.00157,0.0,0.2179]
[1777008174621,63.1,77553.25,0.2,0.00156,0.0,0.21669]
[1777008179656,63.11,77544.55,0.2,0.00155,0.0,0.21476]
[1777008182677,63.11,77532.32,0.2,0.00153,0.0,0.2119]
[1777008187714,63.11,77522.83,0.2,0.00151,0.0,0.20973]
[1777008192744,63.11,77524.98,0.2,0.00151,0.0,0.21023]
[1777008197776,63.11,77534.91,0.2,0.00153,0.0,0.21261]
[1777008202815,63.12,77537.06,0.2,0.00154,0.0,0.21335]
[1777008207863,63.13,77520.92,0.2,0.00151,0.0,0.20984]
[1777008212886,63.13,77518.9,0.2,0.0015,0.0,0.20893]
[1777008217273,63.14,77520.52,0.2,0.00151,0.0,0.20947]
[1777008217364,63.14,77521.78,0.2,0.00151,0.0,0.20986]
[1777008221620,63.15,77523.86,0.2,0.00152,0.0,0.21044]
[1777008221672,63.15,77529.78,0.2,0.00153,0.0,0.21193]
[1777008223885,63.15,77534.4,0.2,0.00154,0.0,0.21306]
[1777008223962,63.15,77534.26,0.2,0.00154,0.0,0.21307]
[1777008229379,63.16,77535.46,0.2,0.00154,0.0,0.21356]
[1777008233140,63.16,77540.76,0.2,0.00155,0.0,0.21495]
[1777008233235,63.17,77537.24,0.2,0.00154,0.0,0.21415]
[1777008233937,63.17,77537.24,0.2,0.00154,0.0,0.21415]
[1777008234033,63.17,77537.24,0.2,0.00155,0.0,0.21419]
[1777008235716,63.17,77537.24,0.2,0.00155,0.0,0.21419]
[1777008235790,63.17,77537.01,0.2,0.00155,0.0,0.21423]
[1777008239734,63.17,77537.45,0.2,0.00155,0.0,0.21441]
[1777008240093,63.17,77537.91,0.2,0.00155,0.0,0.21461]
[1777008245114,63.18,77552.03,0.2,0.00158,0.0,0.2182]
[1777008246826,63.18,77552.03,0.2,0.00158,0.0,0.2182]
[1777008247187,63.18,77556.73,0.2,0.00159,0.0,0.21937]
[1777008252162,63.19,77570.05,0.2,0.00161,0.0,0.2228]
[1777008252877,63.19,77570.05,0.2,0.00161,0.0,0.2228]
[1777008253168,63.19,77572.73,0.2,0.00162,0.0,0.22349]
[1777008254594,63.19,77572.73,0.2,0.00162,0.0,0.22349]
[1777008254644,63.19,77578.94,0.2,0.00163,0.0,0.22506]
[1777008256167,63.19,77578.89,0.2,0.00163,0.0,0.22505]
[1777008256192,63.19,77580.41,0.2,0.00163,0.0,0.22545]
[1777008261231,63.19,77579.97,0.2,0.00163,0.0,0.22542]
[1777008266260,63.2,77578.65,0.2,0.00163,0.0,0.22518]
[1777008271296,63.2,77575.42,0.2,0.00162,0.0,0.22379]
[1777008276337,63.2,77576.2,0.2,0.00162,0.0,0.22408]
[1777008281368,63.21,77576.62,0.2,0.00162,0.0,0.22428]
[1777008286401,63.21,77576.71,0.2,0.00163,0.0,0.22439]
[1777008291439,63.21,77577.24,0.2,0.00163,0.0,0.22462]
[1777008297482,63.22,77577.18,0.2,0.00163,0.0,0.22472]
[1777008302515,63.22,77582.04,0.2,0.00164,0.0,0.226]
[1777008307550,63.22,77580.77,0.2,0.00164,0.0,0.22576]
[1777008312586,63.22,77574.47,0.2,0.00162,0.0,0.22428]
[1777008317620,63.23,77576.58,0.2,0.00163,0.0,0.22488]
[1777008322656,63.23,77577.16,0.2,0.00163,0.0,0.22511]
[1777008329705,63.23,77577.2,0.2,0.00163,0.0,0.22523]
[1777008334739,63.23,77576.47,0.2,0.00163,0.0,0.22444]
[1777008339774,63.24,77578.16,0.2,0.00163,0.0,0.22494]
[1777008344810,63.24,77578.59,0.2,0.00163,0.0,0.22512]
[1777008350851,63.24,77582.41,0.2,0.00164,0.0,0.22615]
[1777008355888,63.24,77586.49,0.2,0.00165,0.0,0.22723]
[1777008360921,63.25,77587.91,0.2,0.00165,0.0,0.22763]
[1777008365956,63.25,77589.21,0.2,0.00165,0.0,0.22801]
[1777008370992,63.25,77588.28,0.2,0.00165,0.0,0.22782]
[1777008376027,63.25,77589.07,0.2,0.00166,0.0,0.22807]
[1777008381061,63.25,77590.33,0.2,0.00166,0.0,0.22843]
[1777008386096,63.25,77589.75,0.2,0.00166,0.0,0.22832]
[1777008391131,63.25,77589.9,0.2,0.00165,0.0,0.22771]
[1777008397175,63.26,77588.97,0.2,0.00165,0.0,0.22752]
[1777008403218,63.26,77585.88,0.2,0.00165,0.0,0.2268]
[1777008408254,63.26,77579.27,0.2,0.00163,0.0,0.22521]
[1777008413297,63.26,77579.66,0.2,0.00163,0.0,0.22537]
[1777008417319,63.26,77590.83,0.2,0.00166,0.0,0.22819]
[1777008420778,63.26,77621.82,0.2,0.00172,0.0,0.23611]
[1777008422354,63.26,77636.46,0.2,0.00175,0.0,0.23992]
[1777008425376,63.27,77649.05,0.2,0.00178,0.0,0.24358]
[1777008430848,63.27,77643.83,0.2,0.00177,0.0,0.2422]
[1777008437460,63.27,77646.31,0.2,0.00177,0.0,0.24286]
[1777008442495,63.27,77647.62,0.2,0.00178,0.0,0.2432]
[1777008447530,63.27,77638.87,0.2,0.00176,0.0,0.24089]
[1777008452568,63.27,77631.56,0.2,0.00174,0.0,0.23825]
[1777008458608,63.27,77633.25,0.2,0.00174,0.0,0.2387]
[1777008463644,63.27,77623.87,0.2,0.00172,0.0,0.23626]
[1777008468679,63.27,77625.57,0.2,0.00172,0.0,0.2367]
[1777008473713,63.27,77627.37,0.2,0.00173,0.0,0.23716]
[1777008478750,63.27,77632.47,0.2,0.00174,0.0,0.23849]
[1777008483784,63.27,77636.12,0.2,0.00175,0.0,0.23945]
[1777008488819,63.27,77634.53,0.2,0.00174,0.0,0.23903]
[1777008493853,63.27,77628.75,0.2,0.00173,0.0,0.23752]
[1777008498890,63.27,77629.06,0.2,0.00173,0.0,0.2376]
[1777008506944,63.27,77629.79,0.2,0.00173,0.0,0.23779]
[1777008511981,63.27,77630.61,0.2,0.00173,0.0,0.23729]
[1777008517018,63.27,77630.6,0.2,0.00173,0.0,0.23728]
[1777008523062,63.27,77631.26,0.2,0.00173,0.0,0.23746]
[1777008525073,63.27,77642.71,0.2,0.00175,0.0,0.24045]
[1777008530107,63.27,77643.77,0.2,0.00176,0.0,0.24073]
[1777008535143,63.27,77643.42,0.2,0.00176,0.0,0.24063]
[1777008540177,63.27,77644.13,0.2,0.00176,0.0,0.24082]
[1777008545213,63.27,77636.05,0.2,0.00174,0.0,0.2387]
[1777008550247,63.27,77634.7,0.2,0.00174,0.0,0.23835]
[1777008555282,63.27,77634.75,0.2,0.00174,0.0,0.23836]
[1777008560317,63.27,77636.79,0.2,0.00174,0.0,0.2389]
[1777008565353,63.27,77637.51,0.2,0.00174,0.0,0.23908]
[1777008570386,63.27,77638.15,0.2,0.00175,0.0,0.23925]
[1777008575421,63.27,77639.78,0.2,0.00174,0.0,0.23895]
[1777008578448,63.27,77652.18,0.2,0.00177,0.0,0.24222]
[1777008583480,63.27,77658.4,0.2,0.00178,0.0,0.24387]
[1777008588516,63.27,77656.23,0.2,0.00178,0.0,0.24329]
[1777008593552,63.27,77655.37,0.2,0.00178,0.0,0.24306]
[1777008598585,63.27,77661.03,0.2,0.00179,0.0,0.24457]
[1777008603623,63.27,77676.05,0.2,0.00182,0.0,0.2486]
[1777008608655,63.27,77670.37,0.2,0.00181,0.0,0.24707]
[1777008612152,63.27,77688.13,0.2,0.00185,0.0,0.25189]
[1777008617725,63.27,77691.31,0.2,0.00185,0.0,0.25276]
[1777008622758,63.27,77692.3,0.2,0.00186,0.0,0.25303]
[1777008626786,63.27,77709.15,0.2,0.00189,0.0,0.2577]
[1777008631825,63.27,77708.07,0.2,0.00188,0.0,0.25663]
[1777008636856,63.27,77707.9,0.2,0.00188,0.0,0.25659]
[1777008641894,63.27,77703.68,0.2,0.00187,0.0,0.25541]
[1777008646929,63.27,77707.0,0.2,0.00188,0.0,0.25634]
[1777008651964,63.27,77713.57,0.2,0.0019,0.0,0.25817]
[1777008656999,63.27,77719.58,0.2,0.00191,0.0,0.25985]
[1777008662034,63.27,77722.66,0.2,0.00192,0.0,0.26072]
[1777008667099,63.27,77729.85,0.2,0.00193,0.0,0.26276]
[1777008672105,63.27,77727.64,0.2,0.00193,0.0,0.26213]
[1777008677141,63.27,77718.62,0.2,0.00191,0.0,0.25958]
[1777008682176,63.27,77720.61,0.2,0.00191,0.0,0.26014]
[1777008687213,63.27,77731.87,0.2,0.00194,0.0,0.26333]
[1777008692251,63.27,77724.91,0.2,0.00192,0.0,0.26058]
[1777008697283,63.27,77729.81,0.2,0.00193,0.0,0.26197]
[1777008702319,63.27,77731.54,0.2,0.00193,0.0,0.26246]
[1777008707353,63.27,77727.45,0.2,0.00192,0.0,0.2613]
[1777008712859,63.27,77718.2,0.2,0.0019,0.0,0.25869]
[1777008718432,63.27,77712.87,0.2,0.00189,0.0,0.2572]
[1777008723469,63.27,77707.61,0.2,0.00188,0.0,0.25574]
[1777008728503,63.27,77706.98,0.2,0.00188,0.0,0.25556]
[1777008733536,63.27,77716.77,0.2,0.0019,0.0,0.25829]
[1777008738572,63.27,77717.57,0.2,0.0019,0.0,0.25852]
[1777008743608,63.27,77716.29,0.2,0.0019,0.0,0.25816]
[1777008748642,63.27,77716.67,0.2,0.0019,0.0,0.25826]
[1777008753680,63.27,77720.49,0.2,0.0019,0.0,0.25856]
[1777008758712,63.27,77722.75,0.2,0.00191,0.0,0.2592]
[1777008763749,63.27,77725.39,0.2,0.00191,0.0,0.25994]
[1777008769790,63.27,77721.63,0.2,0.0019,0.0,0.25888]
[1777008771093,63.27,77721.63,0.2,0.0019,0.0,0.25888]
[1777008771192,63.27,77721.66,0.2,0.0019,0.0,0.25889]
[1777008774771,63.27,77720.53,0.2,0.0019,0.0,0.25857]
[1777008774866,63.27,77720.58,0.2,0.0019,0.0,0.25859]
[1777008775605,63.27,77720.58,0.2,0.0019,0.0,0.25859]
[1777008775835,63.27,77720.58,0.2,0.0019,0.0,0.25859]
[1777008781159,63.27,77722.13,0.2,0.0019,0.0,0.25902]
[1777008781261,63.27,77721.24,0.2,0.0019,0.0,0.25877]
[1777008786911,63.27,77716.92,0.2,0.00189,0.0,0.25756]
[1777008791949,63.27,77717.92,0.2,0.0019,0.0,0.25784]
[1777008796982,63.27,77720.32,0.2,0.0019,0.0,0.25852]
[1777008802017,63.27,77721.48,0.2,0.0019,0.0,0.25884]
[1777008807052,63.27,77720.24,0.2,0.0019,0.0,0.25849]
[1777008812087,63.27,77717.88,0.2,0.00189,0.0,0.25706]
[1777008817123,63.27,77720.73,0.2,0.0019,0.0,0.25786]
[1777008822157,63.27,77721.71,0.2,0.0019,0.0,0.25813]
[1777008827192,63.27,77724.11,0.2,0.0019,0.0,0.25881]
[1777008832228,63.27,77724.07,0.2,0.0019,0.0,0.25879]
[1777008837264,63.27,77722.74,0.2,0.0019,0.0,0.25842]
[1777008842297,63.27,77723.13,0.2,0.0019,0.0,0.25853]
[1777008848340,63.27,77719.55,0.2,0.00189,0.0,0.25753]
[1777008853377,63.27,77724.48,0.2,0.0019,0.0,0.25891]
[1777008859416,63.27,77724.15,0.2,0.0019,0.0,0.25882]
[1777008864451,63.27,77726.21,0.2,0.00191,0.0,0.2594]
[1777008869486,63.27,77727.31,0.2,0.00191,0.0,0.25971]
[1777008874521,63.27,77727.18,0.2,0.0019,0.0,0.25889]
[1777008879556,63.27,77727.12,0.2,0.0019,0.0,0.25888]
[1777008884592,63.27,77729.71,0.2,0.00191,0.0,0.25961]
[1777008889626,63.27,77731.72,0.2,0.00192,0.0,0.26017]
[1777008894661,63.27,77732.65,0.2,0.00192,0.0,0.26043]
[1777008897682,63.27,77716.06,0.2,0.00188,0.0,0.25579]
[1777008902721,63.27,77717.25,0.2,0.00188,0.0,0.25612]
[1777008909766,63.27,77719.29,0.2,0.00189,0.0,0.25669]
[1777008921851,63.27,77721.55,0.2,0.00189,0.0,0.25732]
[1777008926885,63.27,77717.7,0.2,0.00188,0.0,0.25624]
[1777008931919,63.27,77712.88,0.2,0.00187,0.0,0.25414]
[1777008936955,63.27,77713.95,0.2,0.00187,0.0,0.25444]
[1777008942997,63.27,77713.95,0.2,0.00187,0.0,0.25444]
[1777008948034,63.27,77713.22,0.2,0.00187,0.0,0.25424]
[1777008954550,63.27,77717.3,0.2,0.00188,0.0,0.25537]
[1777008960118,63.27,77714.53,0.2,0.00187,0.0,0.2546]
[1777008965155,63.27,77708.47,0.2,0.00186,0.0,0.25293]
[1777008970187,63.27,77704.82,0.2,0.00185,0.0,0.25193]
[1777008975226,63.27,77702.67,0.2,0.00184,0.0,0.25134]
[1777008980257,63.27,77699.81,0.2,0.00184,0.0,0.25055]
[1777008985312,63.27,77698.87,0.2,0.00184,0.0,0.2503]
[1777008990347,63.27,77697.87,0.2,0.00183,0.0,0.25003]
[1777008996389,63.27,77697.09,0.2,0.00183,0.0,0.24906]
[1777009001424,63.27,77695.09,0.2,0.00182,0.0,0.24852]
[1777009006459,63.27,77693.69,0.2,0.00182,0.0,0.24814]
[1777009009481,63.27,77682.32,0.2,0.0018,0.0,0.24508]
[1777009014516,63.27,77682.69,0.2,0.0018,0.0,0.24518]
[1777009019551,63.27,77684.23,0.2,0.0018,0.0,0.24559]
[1777009024586,63.27,77684.06,0.2,0.0018,0.0,0.24555]
[1777009029621,63.27,77681.04,0.2,0.00179,0.0,0.24474]
[1777009034656,63.27,77681.89,0.2,0.00179,0.0,0.24496]
[1777009039694,63.27,77684.99,0.2,0.0018,0.0,0.2458]
[1777009045183,63.29,77688.28,0.2,0.00181,0.0,0.24716]
[1777009050772,63.29,77687.83,0.2,0.00181,0.0,0.24704]
[1777009055807,63.29,77676.84,0.2,0.00178,0.0,0.24336]
[1777009060842,63.29,77670.74,0.2,0.00177,0.0,0.24174]
[1777009065878,63.29,77669.24,0.2,0.00177,0.0,0.24134]
[1777009070915,63.29,77667.42,0.2,0.00176,0.0,0.24086]
[1777009077963,63.29,77666.53,0.2,0.00176,0.0,0.24063]
[1777009084006,63.29,77664.9,0.2,0.00176,0.0,0.2402]
[1777009089040,63.29,77668.34,0.2,0.00176,0.0,0.2411]
[1777009095533,63.29,77666.3,0.2,0.00176,0.0,0.24057]
[1777009105604,63.29,77664.89,0.2,0.00176,0.0,0.2402]
[1777009112201,63.29,77663.78,0.2,0.00175,0.0,0.23917]
[1777009117235,63.29,77678.33,0.2,0.00178,0.0,0.24302]
[1777009122275,63.29,77687.84,0.2,0.0018,0.0,0.24556]
[1777009124289,63.29,77701.05,0.2,0.00183,0.0,0.24912]
[1777009125744,63.29,77719.2,0.2,0.00187,0.0,0.25409]
[1777009131337,63.29,77727.88,0.2,0.00189,0.0,0.2565]
[1777009136372,63.29,77731.95,0.2,0.0019,0.0,0.25764]
[1777009141409,63.29,77735.93,0.2,0.00191,0.0,0.25876]
[1777009146445,63.29,77731.61,0.2,0.0019,0.0,0.25754]
[1777009151479,63.29,77731.32,0.2,0.0019,0.0,0.25746]
[1777009156515,63.29,77735.62,0.2,0.00191,0.0,0.25867]
[1777009161557,63.29,77736.36,0.2,0.00191,0.0,0.25888]
[1777009166593,63.29,77739.55,0.2,0.00191,0.0,0.25977]
[1777009171628,63.29,77739.75,0.2,0.00191,0.0,0.25905]
[1777009176661,63.29,77742.17,0.2,0.00191,0.0,0.25973]
[1777009181696,63.29,77738.28,0.2,0.00191,0.0,0.25864]
[1777009186731,63.29,77737.5,0.2,0.0019,0.0,0.25842]
[1777009191766,63.29,77741.33,0.2,0.00191,0.0,0.2595]
[1777009196802,63.29,77741.55,0.2,0.00191,0.0,0.25956]
[1777009201836,63.29,77744.7,0.2,0.00192,0.0,0.26045]
[1777009206871,63.29,77745.85,0.2,0.00192,0.0,0.26077]
[1777009211907,63.29,77747.5,0.2,0.00193,0.0,0.26124]
[1777009216944,63.29,77746.33,0.2,0.00192,0.0,0.26091]
[1777009222987,63.29,77744.45,0.2,0.00192,0.0,0.26038]
[1777009228020,63.29,77743.71,0.2,0.00192,0.0,0.26017]
[1777009234061,63.29,77743.93,0.2,0.00191,0.0,0.25945]
[1777009240104,63.29,77744.72,0.2,0.00191,0.0,0.25967]
[1777009246591,63.29,77746.12,0.2,0.00192,0.0,0.26007]
[1777009252188,63.29,77748.93,0.2,0.00192,0.0,0.26086]
[1777009257225,63.29,77749.21,0.2,0.00192,0.0,0.26094]
[1777009262258,63.29,77749.34,0.2,0.00193,0.0,0.26098]
[1777009267293,63.29,77741.61,0.2,0.00191,0.0,0.2588]
[1777009272328,63.29,77740.31,0.2,0.0019,0.0,0.25843]
[1777009277363,63.29,77737.94,0.2,0.0019,0.0,0.25777]
[1777009283406,63.29,77737.13,0.2,0.0019,0.0,0.25754]
[1777009288440,63.29,77735.46,0.2,0.00189,0.0,0.25708]
[1777009293476,63.29,77742.32,0.2,0.0019,0.0,0.25822]
[1777009298511,63.29,77745.34,0.2,0.00191,0.0,0.25907]
[1777009303548,63.29,77745.04,0.2,0.00191,0.0,0.25899]
[1777009308582,63.29,77744.42,0.2,0.00191,0.0,0.25881]
[1777009313617,63.29,77744.79,0.2,0.00191,0.0,0.25892]
[1777009318651,63.29,77744.18,0.2,0.00191,0.0,0.25875]
[1777009325702,63.29,77745.15,0.2,0.00191,0.0,0.25902]
[1777009330736,63.29,77744.45,0.2,0.00191,0.0,0.25882]
[1777009335777,63.29,77746.47,0.2,0.00191,0.0,0.25939]
[1777009340805,63.29,77749.74,0.2,0.00192,0.0,0.26031]
[1777009345841,63.29,77758.65,0.2,0.00194,0.0,0.26284]
[1777009350879,63.29,77761.38,0.2,0.00195,0.0,0.26362]
[1777009355910,63.29,77764.55,0.2,0.00195,0.0,0.26374]
[1777009363967,63.29,77765.07,0.2,0.00195,0.0,0.26388]
[1777009369004,63.29,77763.45,0.2,0.00195,0.0,0.26342]
[1777009374037,63.29,77765.47,0.2,0.00195,0.0,0.264]
[1777009379072,63.29,77774.81,0.2,0.00197,0.0,0.26668]
[1777009384107,63.29,77773.6,0.2,0.00197,0.0,0.26633]
[1777009389143,63.29,77774.29,0.2,0.00197,0.0,0.26653]
[1777009394177,63.29,77772.69,0.2,0.00197,0.0,0.26607]
[1777009399216,63.29,77771.15,0.2,0.00196,0.0,0.26563]
[1777009404253,63.29,77767.75,0.2,0.00196,0.0,0.26465]
[1777009409286,63.29,77765.56,0.2,0.00195,0.0,0.26402]
[1777009414321,63.29,77763.04,0.2,0.00194,0.0,0.26252]
[1777009421372,63.29,77761.03,0.2,0.00193,0.0,0.26195]
[1777009426410,63.29,77761.05,0.2,0.00193,0.0,0.26195]
[1777009431441,63.29,77752.37,0.2,0.00191,0.0,0.25949]
[1777009436474,63.29,77750.13,0.2,0.00191,0.0,0.25886]
[1777009441510,63.29,77747.19,0.2,0.0019,0.0,0.25804]
[1777009446550,63.29,77746.01,0.2,0.0019,0.0,0.25771]
[1777009451580,63.29,77745.22,0.2,0.0019,0.0,0.25749]
[1777009456615,63.29,77743.32,0.2,0.00189,0.0,0.25696]
[1777009461653,63.29,77746.91,0.2,0.0019,0.0,0.25796]
[1777009466688,63.29,77742.68,0.2,0.00189,0.0,0.25678]
[1777009473737,63.29,77741.81,0.2,0.00189,0.0,0.25576]
[1777009478773,63.29,77747.89,0.2,0.0019,0.0,0.25746]
[1777009483806,63.29,77750.28,0.2,0.0019,0.0,0.25813]
[1777009489849,63.29,77751.88,0.2,0.00191,0.0,0.25858]
[1777009494884,63.29,77756.79,0.2,0.00192,0.0,0.25996]
[1777009496898,63.29,77737.86,0.2,0.00188,0.0,0.25473]
[1777009497907,63.29,77719.33,0.2,0.00184,0.0,0.24972]
[1777009502944,63.29,77725.66,0.2,0.00185,0.0,0.25154]
[1777009507982,63.29,77746.77,0.2,0.0019,0.0,0.25739]
[1777009510008,63.29,77758.89,0.2,0.00193,0.0,0.26081]
[1777009515063,63.29,77748.19,0.2,0.0019,0.0,0.25779]
[1777009520106,63.29,77744.54,0.2,0.00189,0.0,0.25677]
[1777009523100,63.29,77756.23,0.2,0.00192,0.0,0.26005]
[1777009528134,63.29,77759.1,0.2,0.00193,0.0,0.26086]
[1777009533169,63.29,77758.0,0.2,0.00192,0.0,0.25977]
[1777009538203,63.29,77756.89,0.2,0.00192,0.0,0.25946]
[1777009543241,63.29,77757.31,0.2,0.00192,0.0,0.25958]
[1777009548273,63.29,77756.03,0.2,0.00191,0.0,0.25922]
[1777009553310,63.29,77761.12,0.2,0.00193,0.0,0.26065]
[1777009558343,63.29,77758.68,0.2,0.00192,0.0,0.25996]
[1777009563381,63.29,77757.18,0.2,0.00192,0.0,0.25954]
[1777009567408,63.29,77745.33,0.2,0.00189,0.0,0.25622]
[1777009573449,63.29,77741.04,0.2,0.00188,0.0,0.25502]
[1777009578920,63.29,77741.73,0.2,0.00188,0.0,0.25522]
[1777009584531,63.29,77745.83,0.2,0.00189,0.0,0.25636]
[1777009589561,63.29,77749.31,0.2,0.0019,0.0,0.25733]
[1777009594596,63.29,77756.97,0.2,0.00191,0.0,0.2587]
[1777009599632,63.29,77756.74,0.2,0.00191,0.0,0.25864]
[1777009604666,63.29,77757.24,0.2,0.00191,0.0,0.25878]
[1777009609701,63.29,77757.14,0.2,0.00191,0.0,0.25875]
[1777009614740,63.29,77757.47,0.2,0.00191,0.0,0.25884]
[1777009619772,63.29,77759.86,0.2,0.00192,0.0,0.25952]
[1777009624809,63.29,77762.52,0.2,0.00192,0.0,0.26027]
[1777009629843,63.29,77762.94,0.2,0.00192,0.0,0.26039]
[1777009631857,63.29,77775.69,0.2,0.00195,0.0,0.26401]
[1777009636894,63.29,77774.52,0.2,0.00195,0.0,0.26368]
[1777009641927,63.29,77772.88,0.2,0.00195,0.0,0.26321]
[1777009646964,63.29,77781.99,0.2,0.00197,0.0,0.26582]
[1777009651997,63.29,77781.91,0.2,0.00196,0.0,0.26501]
[1777009658039,63.29,77782.17,0.2,0.00196,0.0,0.26508]
[1777009663080,63.29,77782.9,0.2,0.00196,0.0,0.26529]
[1777009668114,63.29,77784.39,0.2,0.00197,0.0,0.26572]
[1777009673149,63.29,77784.14,0.2,0.00197,0.0,0.26565]
[1777009678187,63.29,77770.62,0.2,0.00194,0.0,0.26178]
[1777009683220,63.29,77770.25,0.2,0.00193,0.0,0.26167]
[1777009688255,63.29,77769.9,0.2,0.00193,0.0,0.26158]
[1777009693290,63.29,77773.28,0.2,0.00194,0.0,0.26254]
[1777009698328,63.29,77778.17,0.2,0.00195,0.0,0.26393]
[1777009703365,63.29,77776.98,0.2,0.00195,0.0,0.26359]
[1777009708400,63.29,77784.47,0.2,0.00197,0.0,0.26574]
[1777009713433,63.29,77784.01,0.2,0.00196,0.0,0.26482]
[1777009718469,63.29,77783.84,0.2,0.00196,0.0,0.26477]
[1777009723506,63.29,77785.75,0.2,0.00196,0.0,0.26532]
[1777009728543,63.29,77782.93,0.2,0.00196,0.0,0.26451]
[1777009733574,63.29,77782.81,0.2,0.00196,0.0,0.26447]
[1777009738608,63.29,77781.17,0.2,0.00195,0.0,0.264]
[1777009743644,63.29,77780.44,0.2,0.00195,0.0,0.26379]
[1777009748682,63.29,77781.03,0.2,0.00195,0.0,0.26396]
[1777009753717,63.29,77780.01,0.2,0.00195,0.0,0.26367]
[1777009758752,63.29,77773.18,0.2,0.00194,0.0,0.26172]
[1777009763784,63.29,77773.56,0.2,0.00194,0.0,0.26183]
[1777009768821,63.29,77783.88,0.2,0.00196,0.0,0.26478]
[1777009773853,63.29,77784.51,0.2,0.00196,0.0,0.26417]
[1777009778889,63.29,77784.32,0.2,0.00196,0.0,0.26411]
[1777009783923,63.29,77784.0,0.2,0.00195,0.0,0.26402]
[1777009788959,63.29,77784.74,0.2,0.00196,0.0,0.26423]
[1777009793995,63.29,77787.27,0.2,0.00196,0.0,0.26496]
[1777009799037,63.29,77784.89,0.2,0.00196,0.0,0.26427]
[1777009804078,63.29,77784.34,0.2,0.00196,0.0,0.26412]
[1777009809112,63.29,77788.36,0.2,0.00197,0.0,0.26527]
[1777009814146,63.29,77787.43,0.2,0.00196,0.0,0.265]
[1777009819183,63.29,77792.26,0.2,0.00197,0.0,0.2664]
[1777009824218,63.29,77802.41,0.2,0.002,0.0,0.26934]
[1777009828254,63.29,77818.63,0.2,0.00204,0.0,0.2741]
[1777009830697,63.3,77834.58,0.2,0.00208,0.0,0.27892]
[1777009834294,63.3,77824.58,0.2,0.00205,0.0,0.27518]
[1777009839325,63.3,77834.7,0.2,0.00207,0.0,0.2782]
[1777009844359,63.3,77843.8,0.2,0.00209,0.0,0.28094]
[1777009849393,63.3,77845.62,0.2,0.0021,0.0,0.28149]
[1777009854433,63.3,77848.48,0.2,0.0021,0.0,0.28236]
[1777009857451,63.3,77861.87,0.2,0.00214,0.0,0.28645]
[1777009862487,63.3,77855.96,0.2,0.00212,0.0,0.28464]
[1777009867521,63.3,77852.58,0.2,0.00211,0.0,0.28361]
[1777009870543,63.3,77840.57,0.2,0.00208,0.0,0.27997]
[1777009875577,63.3,77833.54,0.2,0.00207,0.0,0.27785]
[1777009880612,63.3,77831.51,0.2,0.00206,0.0,0.27725]
[1777009885649,63.3,77826.36,0.2,0.00205,0.0,0.27571]
[1777009890684,63.3,77822.08,0.2,0.00204,0.0,0.27444]
[1777009895720,63.3,77822.03,0.2,0.00203,0.0,0.27361]
[1777009900754,63.3,77819.89,0.2,0.00203,0.0,0.27298]
[1777009906796,63.3,77820.85,0.2,0.00203,0.0,0.27326]
[1777009912838,63.3,77820.73,0.2,0.00203,0.0,0.27322]
[1777009917873,63.3,77822.08,0.2,0.00203,0.0,0.27362]
[1777009922912,63.3,77824.85,0.2,0.00204,0.0,0.27444]
[1777009924922,63.3,77837.46,0.2,0.00207,0.0,0.2782]
[1777009929957,63.3,77848.02,0.2,0.0021,0.0,0.28139]
[1777009932980,63.3,77864.14,0.2,0.00214,0.0,0.28631]
[1777009936908,63.3,77865.74,0.2,0.00214,0.0,0.2868]
[1777009937008,63.3,77863.9,0.2,0.00214,0.0,0.28623]
[1777009938661,63.3,77863.9,0.2,0.00214,0.0,0.28623]
[1777009938711,63.3,77864.14,0.2,0.00214,0.0,0.28631]
[1777009944063,63.3,77860.29,0.2,0.00213,0.0,0.28513]
[1777009949092,63.3,77858.07,0.2,0.00212,0.0,0.28445]
[1777009954127,63.3,77855.16,0.2,0.00211,0.0,0.28272]
[1777009959162,63.3,77856.08,0.2,0.00211,0.0,0.283]
[1777009964197,63.3,77852.3,0.2,0.0021,0.0,0.28185]
[1777009969233,63.3,77850.75,0.2,0.0021,0.0,0.28138]
[1777009974268,63.3,77846.23,0.2,0.00209,0.0,0.28001]
[1777009979302,63.3,77843.04,0.2,0.00208,0.0,0.27905]
[1777009984337,63.3,77834.02,0.2,0.00206,0.0,0.27635]
[1777009986665,63.3,77833.5,0.2,0.00206,0.0,0.27619]
[1777009986940,63.3,77833.5,0.2,0.00206,0.0,0.27619]
[1777009986766,63.3,77832.66,0.2,0.00205,0.0,0.27594]
[1777009987358,63.3,77832.66,0.2,0.00205,0.0,0.27594]
[1777009992393,63.3,77835.1,0.2,0.00206,0.0,0.27667]
[1777009997430,63.3,77840.64,0.2,0.00207,0.0,0.27833]
[1777010003471,63.3,77844.39,0.2,0.00208,0.0,0.27946]
[1777010008507,63.3,77842.6,0.2,0.00208,0.0,0.27892]
[1777010013541,63.3,77843.71,0.2,0.00207,0.0,0.27842]
[1777010018575,63.3,77848.01,0.2,0.00208,0.0,0.27972]
[1777010023611,63.3,77849.37,0.2,0.00209,0.0,0.28013]
[1777010024818,63.3,77849.37,0.2,0.00209,0.0,0.28013]
[1777010024900,63.3,77849.97,0.2,0.00209,0.0,0.28031]
[1777010027379,63.3,77854.24,0.2,0.0021,0.0,0.2816]
[1777010027639,63.3,77856.8,0.2,0.00211,0.0,0.28238]
[1777010032674,63.3,77855.76,0.2,0.0021,0.0,0.28206]
[1777010037709,63.3,77854.82,0.2,0.0021,0.0,0.28178]
[1777010042745,63.3,77853.55,0.2,0.0021,0.0,0.28139]
[1777010047779,63.3,77852.22,0.2,0.00209,0.0,0.28099]
[1777010054884,63.3,77852.0,0.2,0.00209,0.0,0.28092]
[1777010054985,63.3,77851.68,0.2,0.00209,0.0,0.28083]
[1777010059972,63.3,77853.49,0.2,0.0021,0.0,0.28138]
[1777010060072,63.3,77853.63,0.2,0.0021,0.0,0.28142]
[1777010060725,63.3,77853.63,0.2,0.0021,0.0,0.28142]
[1777010061882,63.3,77853.63,0.2,0.0021,0.0,0.28142]
[1777010067918,63.3,77852.72,0.2,0.0021,0.0,0.28114]
[1777010072968,63.3,77851.6,0.2,0.00209,0.0,0.27997]
[1777010074691,63.3,77848.09,0.2,0.00208,0.0,0.27891]
[1777010074982,63.3,77846.55,0.2,0.00207,0.0,0.27845]
[1777010076221,63.3,77845.93,0.2,0.00207,0.0,0.27826]
[1777010076984,63.3,77845.98,0.2,0.00207,0.0,0.27828]
[1777010082017,63.3,77846.95,0.2,0.00208,0.0,0.27857]
[1777010085499,63.3,77841.44,0.2,0.00206,0.0,0.27692]
[1777010086048,63.3,77839.57,0.2,0.00206,0.0,0.27636]
[1777010086315,63.3,77839.57,0.2,0.00206,0.0,0.27636]
[1777010086954,63.3,77839.57,0.2,0.00206,0.0,0.27636]
[1777010088528,63.3,77837.8,0.2,0.00205,0.0,0.27583]
[1777010089067,63.3,77837.68,0.2,0.00205,0.0,0.2758]
[1777010090775,63.3,77838.14,0.2,0.00205,0.0,0.27593]
[1777010091087,63.3,77838.02,0.2,0.00205,0.0,0.2759]
[1777010092563,63.3,77832.62,0.2,0.00204,0.0,0.27429]
[1777010093096,63.3,77831.52,0.2,0.00204,0.0,0.27397]
[1777010093405,63.3,77831.52,0.2,0.00204,0.0,0.27397]
[1777010094031,63.3,77831.52,0.2,0.00204,0.0,0.27397]
[1777010094885,63.3,77830.38,0.2,0.00204,0.0,0.27363]
[1777010095113,63.3,77830.06,0.2,0.00203,0.0,0.27353]
[1777010097141,63.3,77814.22,0.2,0.002,0.0,0.26888]
[1777010098496,63.3,77814.22,0.2,0.002,0.0,0.26888]
[1777010098588,63.3,77796.87,0.2,0.00196,0.0,0.26387]
[1777010099616,63.3,77796.87,0.2,0.00196,0.0,0.26387]
[1777010099628,63.3,77796.26,0.2,0.00196,0.0,0.26369]
[1777010100218,63.3,77796.26,0.2,0.00196,0.0,0.26369]
[1777010100381,63.3,77796.26,0.2,0.00196,0.0,0.26369]
[1777010102780,63.3,77795.78,0.2,0.00195,0.0,0.26355]
[1777010102846,63.3,77795.65,0.2,0.00195,0.0,0.26352]
[1777010109222,63.3,77796.69,0.2,0.00196,0.0,0.26382]
[1777010114256,63.3,77798.72,0.2,0.00196,0.0,0.2644]
[1777010119291,63.3,77799.35,0.2,0.00196,0.0,0.26458]
[1777010124327,63.3,77802.92,0.2,0.00197,0.0,0.26561]
[1777010126345,63.3,77802.92,0.2,0.00197,0.0,0.26561]
[1777010126402,63.3,77804.52,0.2,0.00197,0.0,0.26607]
[1777010127872,63.3,77804.52,0.2,0.00197,0.0,0.26607]
[1777010127973,63.3,77804.15,0.2,0.00197,0.0,0.26596]
[1777010128658,63.3,77804.15,0.2,0.00197,0.0,0.26596]
[1777010128760,63.3,77804.8,0.2,0.00198,0.0,0.26615]
[1777010130253,63.3,77804.8,0.2,0.00198,0.0,0.26615]
[1777010130368,63.3,77804.39,0.2,0.00197,0.0,0.26603]
[1777010131761,63.3,77804.39,0.2,0.00197,0.0,0.26603]
[1777010131813,63.3,77804.93,0.2,0.00197,0.0,0.26539]
[1777010137419,63.3,77807.1,0.2,0.00197,0.0,0.26601]
[1777010142898,63.3,77809.25,0.2,0.00198,0.0,0.26663]
[1777010147697,63.3,77810.08,0.2,0.00198,0.0,0.26688]
[1777010147751,63.3,77841.4,0.2,0.00206,0.0,0.27608]
[1777010149507,63.3,77890.97,0.2,0.00218,0.0,0.29122]
[1777010150259,63.3,77890.97,0.2,0.00218,0.0,0.29122]
[1777010150515,63.3,77894.8,0.2,0.00219,0.0,0.29241]
[1777010151875,63.3,77894.8,0.2,0.00219,0.0,0.29241]
[1777010151890,63.3,77891.32,0.2,0.00218,0.0,0.29132]
[1777010156661,63.3,77882.44,0.2,0.00216,0.0,0.28856]
[1777010156764,63.3,77880.41,0.2,0.00215,0.0,0.28793]
[1777010158684,63.3,77880.41,0.2,0.00215,0.0,0.28793]
[1777010158785,63.3,77880.19,0.2,0.00215,0.0,0.28787]
[1777010162194,63.3,77880.87,0.2,0.00215,0.0,0.28808]
[1777010163041,63.3,77880.18,0.2,0.00215,0.0,0.28786]
[1777010166628,63.3,77891.56,0.2,0.00218,0.0,0.2914]
[1777010167596,63.3,77891.56,0.2,0.00218,0.0,0.2914]
[1777010167655,63.3,77891.78,0.2,0.00218,0.0,0.29147]
[1777010168661,63.3,77909.15,0.2,0.00223,0.0,0.29695]
[1777010169661,63.3,77953.19,0.2,0.00234,0.0,0.31123]
[1777010170764,63.3,77953.19,0.2,0.00234,0.0,0.31123]
[1777010170867,63.3,77969.74,0.2,0.00239,0.0,0.31675]
[1777010171540,63.3,77969.74,0.2,0.00239,0.0,0.31675]
[1777010171683,63.3,77969.74,0.2,0.00239,0.0,0.31675]
[1777010176060,63.3,77965.65,0.2,0.00238,0.0,0.31538]
[1777010176123,63.3,77957.5,0.2,0.00235,0.0,0.31266]
[1777010177393,63.3,77957.94,0.2,0.00236,0.0,0.31281]
[1777010177517,63.3,77957.94,0.2,0.00236,0.0,0.31281]
[1777010178109,63.3,77957.94,0.2,0.00236,0.0,0.31281]
[1777010178122,63.3,78005.17,0.2,0.00249,0.0,0.32885]
[1777010179392,63.3,78005.32,0.2,0.00249,0.0,0.3289]
[1777010179745,63.3,78004.23,0.2,0.00249,0.0,0.32852]
[1777010184768,63.3,78008.57,0.2,0.0025,0.0,0.33003]
[1777010189823,63.3,77996.84,0.2,0.00246,0.0,0.32597]
[1777010193835,63.3,77988.99,0.2,0.00244,0.0,0.32234]
[1777010198875,63.3,77973.17,0.2,0.00239,0.0,0.31698]
[1777010203909,63.3,77981.32,0.2,0.00241,0.0,0.31974]
[1777010208951,63.3,77983.02,0.2,0.00242,0.0,0.32031]
[1777010209762,63.3,77983.02,0.2,0.00242,0.0,0.32031]
[1777010209952,63.3,77986.79,0.2,0.00243,0.0,0.32159]
[1777010210669,63.3,77986.79,0.2,0.00243,0.0,0.32159]
[1777010210966,63.3,77992.43,0.2,0.00245,0.0,0.32352]
[1777010214983,63.3,78013.11,0.2,0.0025,0.0,0.33067]
[1777010216997,63.3,78024.82,0.2,0.00254,0.0,0.33477]
[1777010222036,63.3,78011.76,0.2,0.0025,0.0,0.3302]
[1777010227073,63.3,77993.62,0.2,0.00245,0.0,0.32393]
[1777010232116,63.3,77993.28,0.2,0.00245,0.0,0.32381]
[1777010237147,63.3,77989.73,0.2,0.00244,0.0,0.3226]
[1777010242179,63.3,77984.2,0.2,0.00242,0.0,0.32071]
[1777010244197,63.3,77997.41,0.2,0.00246,0.0,0.32523]
[1777010249227,63.3,77990.17,0.2,0.00244,0.0,0.32275]
[1777010254262,63.3,77992.99,0.2,0.00244,0.0,0.32278]
[1777010259297,63.3,77988.56,0.2,0.00243,0.0,0.32127]
[1777010264342,63.3,77975.61,0.2,0.00239,0.0,0.31689]
[1777010269377,63.3,77977.56,0.2,0.0024,0.0,0.31754]
[1777010274412,63.3,77971.41,0.2,0.00238,0.0,0.31548]
[1777010279457,63.3,77959.22,0.2,0.00235,0.0,0.31142]
[1777010283912,63.3,77974.84,0.2,0.00239,0.0,0.31663]
[1777010289517,63.3,77982.94,0.2,0.00241,0.0,0.31936]
[1777010294552,63.3,77982.73,0.2,0.00241,0.0,0.31929]
[1777010299589,63.3,77982.55,0.2,0.00241,0.0,0.31923]
[1777010304622,63.3,77985.92,0.2,0.00242,0.0,0.32037]
[1777010309658,63.3,77981.98,0.2,0.00241,0.0,0.31904]
[1777010314692,63.3,77979.38,0.2,0.00239,0.0,0.31724]
[1777010319727,63.3,77978.24,0.2,0.00239,0.0,0.31685]
[1777010324763,63.3,77976.43,0.2,0.00239,0.0,0.31624]
[1777010329798,63.3,77975.05,0.2,0.00238,0.0,0.31578]
[1777010334834,63.3,77970.34,0.2,0.00237,0.0,0.3142]
[1777010339869,63.3,77973.44,0.2,0.00238,0.0,0.31524]
[1777010344906,63.3,77969.33,0.2,0.00237,0.0,0.31387]
[1777010349940,63.3,77968.21,0.2,0.00236,0.0,0.31349]
[1777010357997,63.3,77963.11,0.2,0.00235,0.0,0.3118]
[1777010363030,63.3,77964.9,0.2,0.00235,0.0,0.31239]
[1777010370079,63.3,77966.66,0.2,0.00236,0.0,0.31298]
[1777010371491,63.3,77966.66,0.2,0.00236,0.0,0.31298]
[1777010372094,63.3,77955.38,0.2,0.00232,0.0,0.30834]
[1777010373582,63.3,77954.58,0.2,0.00232,0.0,0.30831]
[1777010374109,63.3,77954.88,0.2,0.00232,0.0,0.30841]
[1777010379144,63.3,77954.69,0.2,0.00232,0.0,0.30835]
[1777010384179,63.3,77954.96,0.2,0.00232,0.0,0.30844]
[1777010389214,63.3,77955.68,0.2,0.00233,0.0,0.30868]
[1777010394250,63.3,77954.7,0.2,0.00232,0.0,0.30835]
[1777010399284,63.3,77961.01,0.2,0.00234,0.0,0.31043]
[1777010403312,63.3,77975.49,0.2,0.00238,0.0,0.31525]
[1777010408354,63.3,77983.69,0.2,0.0024,0.0,0.31801]
[1777010413385,63.3,77984.91,0.2,0.00241,0.0,0.31842]
[1777010416993,63.3,77974.38,0.2,0.00238,0.0,0.31488]
[1777010417409,63.3,77971.44,0.2,0.00237,0.0,0.3139]
[1777010417735,63.3,77971.44,0.2,0.00237,0.0,0.3139]
[1777010418418,63.3,77971.46,0.2,0.00237,0.0,0.3139]
[1777010423452,63.3,77967.29,0.2,0.00236,0.0,0.31251]
[1777010428487,63.3,77968.58,0.2,0.00236,0.0,0.31294]
[1777010433522,63.3,77977.7,0.2,0.00238,0.0,0.31508]
[1777010437611,63.3,77969.64,0.2,0.00236,0.0,0.31239]
[1777010438385,63.3,77969.64,0.2,0.00236,0.0,0.31239]
[1777010443594,63.3,77970.13,0.2,0.00236,0.0,0.31255]
[1777010448647,63.3,77958.46,0.2,0.00233,0.0,0.30869]
[1777010453666,63.3,77970.83,0.2,0.00236,0.0,0.31278]
[1777010458701,63.3,77968.02,0.2,0.00235,0.0,0.31185]
[1777010463736,63.3,77957.2,0.2,0.00232,0.0,0.30827]
[1777010468040,63.3,77955.51,0.2,0.00232,0.0,0.30772]
[1777010468094,63.3,77948.96,0.2,0.0023,0.0,0.30558]
[1777010470685,63.3,77948.46,0.2,0.0023,0.0,0.30541]
[1777010470785,63.3,77948.98,0.2,0.0023,0.0,0.30558]
[1777010475822,63.3,77947.73,0.2,0.0023,0.0,0.30518]
[1777010480855,63.3,77947.51,0.2,0.0023,0.0,0.3051]
[1777010485890,63.3,77938.6,0.2,0.00227,0.0,0.30221]
[1777010490926,63.3,77940.21,0.2,0.00228,0.0,0.30273]
[1777010493037,63.3,77939.77,0.2,0.00227,0.0,0.30171]
[1777010493119,63.3,77934.3,0.2,0.00225,0.0,0.29995]
[1777010496224,63.3,77931.48,0.2,0.00225,0.0,0.29904]
[1777010496272,63.3,77930.98,0.2,0.00225,0.0,0.29888]
[1777010502001,63.3,77926.07,0.2,0.00223,0.0,0.29731]
[1777010507039,63.3,77922.63,0.2,0.00222,0.0,0.29622]
[1777010512076,63.3,77931.4,0.2,0.00225,0.0,0.29902]
[1777010517108,63.3,77929.19,0.2,0.00224,0.0,0.29831]
[1777010522143,63.3,77926.44,0.2,0.00223,0.0,0.29743]
[1777010527178,63.3,77928.32,0.2,0.00224,0.0,0.29803]
[1777010533220,63.3,77927.07,0.2,0.00224,0.0,0.29763]
[1777010538256,63.3,77926.63,0.2,0.00223,0.0,0.29749]
[1777010543290,63.3,77926.81,0.2,0.00224,0.0,0.29755]
[1777010549333,63.3,77926.68,0.2,0.00223,0.0,0.29751]
[1777010551346,63.3,77918.85,0.2,0.00221,0.0,0.29415]
[1777010556381,63.3,77925.21,0.2,0.00222,0.0,0.29616]
[1777010561418,63.3,77925.87,0.2,0.00223,0.0,0.29637]
[1777010566452,63.3,77923.73,0.2,0.00222,0.0,0.2957]
[1777010571487,63.3,77918.27,0.2,0.00221,0.0,0.29397]
[1777010576522,63.3,77918.66,0.2,0.00221,0.0,0.29409]
[1777010581561,63.3,77925.75,0.2,0.00223,0.0,0.29634]
[1777010586595,63.3,77928.4,0.2,0.00223,0.0,0.29718]
[1777010591629,63.3,77927.31,0.2,0.00223,0.0,0.29683]
[1777010596662,63.3,77922.87,0.2,0.00222,0.0,0.29542]
[1777010601701,63.3,77920.34,0.2,0.00221,0.0,0.29462]
[1777010606732,63.3,77919.63,0.2,0.00221,0.0,0.2944]
[1777010611767,63.3,77917.74,0.2,0.0022,0.0,0.29293]
[1777010615078,63.3,77918.71,0.2,0.0022,0.0,0.29324]
[1777010615179,63.3,77918.73,0.2,0.0022,0.0,0.29324]
[1777010620832,63.3,77919.1,0.2,0.0022,0.0,0.29336]
[1777010622795,63.3,77921.52,0.2,0.00221,0.0,0.29412]
[1777010622897,63.3,77925.13,0.2,0.00222,0.0,0.29527]
[1777010628886,63.3,77927.13,0.2,0.00222,0.0,0.2959]
[1777010633924,63.3,77926.42,0.2,0.00222,0.0,0.29568]
[1777010637652,63.3,77934.1,0.2,0.00224,0.0,0.29812]
[1777010637739,63.3,77934.35,0.2,0.00224,0.0,0.2982]
[1777010643362,63.3,77934.74,0.2,0.00224,0.0,0.29832]
[1777010643426,63.3,77935.5,0.2,0.00225,0.0,0.29857]
[1777010646471,63.3,77936.51,0.2,0.00225,0.0,0.29889]
[1777010646573,63.3,77936.19,0.2,0.00225,0.0,0.29879]
[1777010647961,63.3,77936.19,0.2,0.00225,0.0,0.29879]
[1777010648062,63.3,77937.34,0.2,0.00225,0.0,0.29916]
[1777010652343,63.3,77937.87,0.2,0.00225,0.0,0.29933]
[1777010652353,63.3,77938.28,0.2,0.00225,0.0,0.29946]
[1777010659096,63.3,77939.47,0.2,0.00226,0.0,0.29984]
[1777010664133,63.3,77942.44,0.2,0.00226,0.0,0.30079]
[1777010665352,63.3,77942.44,0.2,0.00226,0.0,0.30079]
[1777010665453,63.3,77942.29,0.2,0.00226,0.0,0.30075]
[1777010666298,63.3,77942.29,0.2,0.00226,0.0,0.30075]
[1777010666399,63.3,77942.74,0.2,0.00226,0.0,0.30089]
[1777010670999,63.3,77943.88,0.2,0.00227,0.0,0.30126]
[1777010671776,63.3,77943.88,0.2,0.00227,0.0,0.30126]
[1777010671182,63.3,77951.93,0.2,0.00228,0.0,0.30297]
[1777010672190,63.3,77955.74,0.2,0.00229,0.0,0.30421]
[1777010674666,63.3,77957.58,0.2,0.0023,0.0,0.30481]
[1777010674717,63.3,77959.31,0.2,0.0023,0.0,0.30537]
[1777010677852,63.3,77959.67,0.2,0.0023,0.0,0.30549]
[1777010678230,63.3,77959.83,0.2,0.0023,0.0,0.30554]
[1777010683265,63.3,77958.7,0.2,0.0023,0.0,0.30517]
[1777010688303,63.3,77958.99,0.2,0.0023,0.0,0.30527]
[1777010693340,63.3,77957.75,0.2,0.0023,0.0,0.30486]
[1777010695697,63.3,77955.7,0.2,0.00229,0.0,0.3042]
[1777010695790,63.3,77949.88,0.2,0.00228,0.0,0.30231]
[1777010697808,63.3,77942.62,0.2,0.00226,0.0,0.29997]
[1777010698809,63.3,77942.62,0.2,0.00226,0.0,0.29997]
[1777010698372,63.3,77942.31,0.2,0.00226,0.0,0.29987]
[1777010699380,63.3,77943.2,0.2,0.00226,0.0,0.30015]
[1777010702139,63.3,77935.25,0.2,0.00224,0.0,0.29761]
[1777010702400,63.3,77926.58,0.2,0.00222,0.0,0.29485]
[1777010703932,63.3,77924.7,0.2,0.00221,0.0,0.29426]
[1777010704542,63.3,77924.7,0.2,0.00221,0.0,0.29426]
[1777010704549,63.3,77924.28,0.2,0.00221,0.0,0.29413]
[1777010710458,63.3,77925.03,0.2,0.00221,0.0,0.29436]
[1777010715492,63.3,77926.07,0.2,0.00221,0.0,0.29469]
[1777010720528,63.3,77929.84,0.2,0.00222,0.0,0.29589]
[1777010725566,63.3,77930.26,0.2,0.00222,0.0,0.29602]
[1777010730601,63.3,77928.83,0.2,0.00222,0.0,0.29557]
[1777010735637,63.31,77930.09,0.2,0.00222,0.0,0.29532]
[1777010738657,63.31,77940.18,0.2,0.00225,0.0,0.29853]
[1777010743692,63.31,77936.39,0.2,0.00224,0.0,0.29732]
[1777010748726,63.31,77940.79,0.2,0.00225,0.0,0.29873]
[1777010753766,63.31,77938.8,0.2,0.00224,0.0,0.29809]
[1777010758799,63.31,77937.32,0.2,0.00224,0.0,0.29762]
[1777010763836,63.31,77936.84,0.2,0.00224,0.0,0.29747]
[1777010768869,63.31,77935.76,0.2,0.00223,0.0,0.29712]
[1777010773904,63.31,77937.42,0.2,0.00224,0.0,0.29765]
[1777010778939,63.31,77942.41,0.2,0.00225,0.0,0.29925]
[1777010783974,63.31,77946.36,0.2,0.00226,0.0,0.30052]
[1777010789009,63.31,77944.14,0.2,0.00226,0.0,0.2998]
[1777010794046,63.31,77943.65,0.2,0.00225,0.0,0.29876]
[1777010799080,63.31,77939.37,0.2,0.00224,0.0,0.2974]
[1777010804115,63.31,77941.45,0.2,0.00224,0.0,0.29806]
[1777010809152,63.31,77941.27,0.2,0.00224,0.0,0.298]
[1777010811998,63.31,77940.97,0.2,0.00224,0.0,0.29791]
[1777010812173,63.31,77940.57,0.2,0.00224,0.0,0.29778]
[1777010817669,63.31,77940.31,0.2,0.00224,0.0,0.2977]
[1777010820573,63.31,77939.04,0.2,0.00224,0.0,0.29729]
[1777010820599,63.31,77939.9,0.2,0.00224,0.0,0.29756]
[1777010825264,63.31,77929.95,0.2,0.00221,0.0,0.2944]
[1777010826518,63.31,77929.95,0.2,0.00221,0.0,0.2944]
[1777010826572,63.31,77925.43,0.2,0.0022,0.0,0.29298]
[1777010829292,63.31,77915.05,0.2,0.00217,0.0,0.28972]
[1777010832611,63.31,77910.49,0.2,0.00216,0.0,0.28831]
[1777010832703,63.31,77910.19,0.2,0.00216,0.0,0.28821]
[1777010837821,63.31,77900.95,0.2,0.00214,0.0,0.28536]
[1777010843390,63.31,77901.18,0.2,0.00214,0.0,0.28543]
[1777010848425,63.31,77899.38,0.2,0.00214,0.0,0.28487]
[1777010850564,63.31,77898.42,0.2,0.00213,0.0,0.28458]
[1777010850604,63.31,77897.7,0.2,0.00213,0.0,0.28436]
[1777010851699,63.31,77897.7,0.2,0.00213,0.0,0.28436]
[1777010851759,63.31,77896.7,0.2,0.00212,0.0,0.2832]
[1777010857963,63.31,77894.42,0.2,0.00212,0.0,0.28251]
[1777010863530,63.31,77893.44,0.2,0.00211,0.0,0.28221]
[1777010868566,63.31,77893.74,0.2,0.00211,0.0,0.2823]
[1777010871330,63.31,77893.17,0.2,0.00211,0.0,0.28213]
[1777010871586,63.31,77900.17,0.2,0.00213,0.0,0.28427]
[1777010872718,63.31,77900.17,0.2,0.00213,0.0,0.28427]
[1777010872819,63.31,77901.64,0.2,0.00213,0.0,0.28472]
[1777010873580,63.31,77901.64,0.2,0.00213,0.0,0.28472]
[1777010873648,63.31,77901.53,0.2,0.00213,0.0,0.28468]
[1777010881658,63.31,77899.08,0.2,0.00213,0.0,0.28393]
[1777010886677,63.31,77899.5,0.2,0.00213,0.0,0.28406]
[1777010886778,63.31,77920.4,0.2,0.00218,0.0,0.29053]
[1777010887618,63.31,77920.4,0.2,0.00218,0.0,0.29053]
[1777010887717,63.31,77926.54,0.2,0.0022,0.0,0.29246]
[1777010890601,63.31,77927.05,0.2,0.0022,0.0,0.29262]
[1777010890727,63.31,77930.91,0.2,0.00221,0.0,0.29384]
[1777010891448,63.31,77930.91,0.2,0.00221,0.0,0.29384]
[1777010891726,63.31,77918.3,0.2,0.00218,0.0,0.28988]
[1777010893337,63.31,77918.06,0.2,0.00218,0.0,0.2898]
[1777010893741,63.31,77911.36,0.2,0.00216,0.0,0.28772]
[1777010896324,63.31,77904.33,0.2,0.00214,0.0,0.28555]
[1777010896883,63.31,77904.33,0.2,0.00214,0.0,0.28555]
[1777010897836,63.31,77895.95,0.2,0.00212,0.0,0.28297]
[1777010897873,63.31,77896.02,0.2,0.00212,0.0,0.283]
[1777010903811,63.31,77904.59,0.2,0.00214,0.0,0.28565]
[1777010908848,63.31,77908.68,0.2,0.00215,0.0,0.28691]
[1777010910543,63.31,77909.17,0.2,0.00215,0.0,0.28706]
[1777010910860,63.31,77909.58,0.2,0.00215,0.0,0.28719]
[1777010915895,63.31,77912.4,0.2,0.00216,0.0,0.28721]
[1777010923951,63.31,77913.11,0.2,0.00216,0.0,0.28743]
[1777010926394,63.31,77911.25,0.2,0.00215,0.0,0.28685]
[1777010926972,63.31,77910.69,0.2,0.00215,0.0,0.28668]
[1777010927632,63.31,77910.69,0.2,0.00215,0.0,0.28668]
[1777010927979,63.31,77912.1,0.2,0.00215,0.0,0.28711]
[1777010933016,63.31,77914.02,0.2,0.00216,0.0,0.28771]
[1777010938053,63.31,77917.0,0.2,0.00217,0.0,0.28863]
[1777010938775,63.31,77917.0,0.2,0.00217,0.0,0.28863]
[1777010939062,63.31,77916.87,0.2,0.00217,0.0,0.28859]
[1777010944095,63.31,77919.19,0.2,0.00217,0.0,0.28932]
[1777010949132,63.31,77921.32,0.2,0.00218,0.0,0.28998]
[1777010951131,63.31,77923.28,0.2,0.00218,0.0,0.29059]
[1777010951146,63.31,77924.83,0.2,0.00219,0.0,0.29108]
[1777010956180,63.31,77928.08,0.2,0.0022,0.0,0.2921]
[1777010962222,63.31,77928.38,0.2,0.0022,0.0,0.29219]
[1777010967258,63.31,77931.74,0.2,0.0022,0.0,0.29325]
[1777010973301,63.31,77932.44,0.2,0.0022,0.0,0.2926]
[1777010978806,63.31,77932.62,0.2,0.0022,0.0,0.29266]
[1777010984377,63.31,77933.18,0.2,0.0022,0.0,0.29283]
[1777010989412,63.31,77936.44,0.2,0.00221,0.0,0.29386]
[1777010994447,63.31,77938.88,0.2,0.00222,0.0,0.29463]
[1777010998673,63.31,77937.26,0.2,0.00221,0.0,0.29412]
[1777010998755,63.31,77936.12,0.2,0.00221,0.0,0.29376]
[1777011003510,63.31,77924.15,0.2,0.00218,0.0,0.29]
[1777011005054,63.31,77924.15,0.2,0.00218,0.0,0.29]
[1777011005077,63.31,77922.37,0.2,0.00217,0.0,0.28945]
[1777011006834,63.31,77922.37,0.2,0.00217,0.0,0.28945]
[1777011006932,63.31,77929.41,0.2,0.00219,0.0,0.29165]
[1777011008216,63.31,77929.41,0.2,0.00219,0.0,0.29165]
[1777011009037,63.31,77943.6,0.2,0.00223,0.0,0.29613]
[1777011014596,63.31,77945.26,0.2,0.00223,0.0,0.29666]
[1777011019638,63.31,77948.51,0.2,0.00224,0.0,0.2977]
[1777011024666,63.31,77948.96,0.2,0.00224,0.0,0.29784]
[1777011029702,63.31,77950.49,0.2,0.00225,0.0,0.29833]
[1777011030710,63.31,77938.52,0.2,0.00222,0.0,0.29452]
[1777011035743,63.31,77931.77,0.2,0.00219,0.0,0.29152]
[1777011040779,63.31,77931.73,0.2,0.00219,0.0,0.29151]
[1777011045813,63.31,77924.45,0.2,0.00217,0.0,0.28923]
[1777011050854,63.31,77926.34,0.2,0.00218,0.0,0.28982]
[1777011055883,63.31,77929.96,0.2,0.00219,0.0,0.29095]
[1777011060919,63.31,77932.47,0.2,0.00219,0.0,0.29174]
[1777011065954,63.31,77936.66,0.2,0.0022,0.0,0.29306]
[1777011070987,63.31,77941.77,0.2,0.00222,0.0,0.29467]
[1777011076026,63.31,77938.59,0.2,0.00221,0.0,0.29367]
[1777011081062,63.31,77938.77,0.2,0.00221,0.0,0.29373]
[1777011086095,63.31,77939.86,0.2,0.00221,0.0,0.29407]
[1777011091131,63.31,77938.83,0.2,0.0022,0.0,0.29287]
[1777011095024,63.31,77941.15,0.2,0.00221,0.0,0.2936]
[1777011095162,63.31,77940.68,0.2,0.00221,0.0,0.29346]
[1777011100196,63.34,77937.29,0.2,0.00221,0.0,0.29352]
[1777011105231,63.37,77937.29,0.2,0.00222,0.0,0.29465]
[1777011110265,63.4,77937.8,0.2,0.00223,0.0,0.29595]
[1777011115300,63.43,77936.22,0.2,0.00223,0.0,0.29659]
[1777011122349,63.47,77936.03,0.2,0.00225,0.0,0.29813]
[1777011124363,63.48,77921.8,0.2,0.00221,0.0,0.29407]
[1777011129887,63.51,77922.23,0.2,0.00222,0.0,0.29511]
[1777011135440,63.54,77924.08,0.2,0.00224,0.0,0.29706]
[1777011139958,63.57,77913.26,0.2,0.00222,0.0,0.29454]
[1777011145513,63.6,77914.0,0.2,0.00223,0.0,0.29614]
[1777011150545,63.63,77917.73,0.2,0.00225,0.0,0.29846]
[1777011155579,63.66,77919.08,0.2,0.00226,0.0,0.29915]
[1777011160618,63.69,77918.94,0.2,0.00227,0.0,0.30025]
[1777011165650,63.72,77918.64,0.2,0.00228,0.0,0.3013]
[1777011170690,63.75,77918.78,0.2,0.00229,0.0,0.3025]
[1777011175721,63.78,77912.29,0.2,0.00228,0.0,0.30156]
[1777011180756,63.81,77913.51,0.2,0.00229,0.0,0.3031]
[1777011185793,63.84,77917.48,0.2,0.00231,0.0,0.30554]
[1777011190831,63.87,77920.21,0.2,0.00233,0.0,0.30759]
[1777011195875,63.9,77926.6,0.2,0.00236,0.0,0.31086]
[1777011201902,63.94,77928.43,0.2,0.00237,0.0,0.31287]
[1777011206937,63.97,77926.83,0.2,0.00238,0.0,0.31352]
[1777011211976,64.0,77919.7,0.2,0.00236,0.0,0.31143]
[1777011218015,64.03,77916.6,0.2,0.00236,0.0,0.31181]
[1777011223049,64.06,77917.21,0.2,0.00237,0.0,0.31296]
[1777011228085,64.09,77918.03,0.2,0.00239,0.0,0.31441]
[1777011233120,64.12,77924.61,0.2,0.00241,0.0,0.31778]
[1777011238156,64.31,77925.5,0.2,0.00248,0.0,0.32569]
[1777011243214,64.55,77924.52,0.2,0.00256,0.0,0.33526]
[1777011249234,64.58,77923.62,0.2,0.00257,0.0,0.33643]
[1777011254271,64.88,77923.13,0.2,0.00267,0.0,0.34861]
[1777011259304,65.18,77923.11,0.2,0.00278,0.0,0.36124]
[1777011264339,65.21,77924.0,0.2,0.0028,0.0,0.36286]
[1777011269374,65.24,77922.34,0.2,0.0028,0.0,0.36354]
[1777011274410,65.27,77922.65,0.2,0.00281,0.0,0.36392]
[1777011279445,65.3,77925.96,0.2,0.00283,0.0,0.36645]
[1777011284484,65.32,77941.21,0.2,0.00288,0.0,0.37321]
[1777011289515,65.35,77938.78,0.2,0.00289,0.0,0.37361]
[1777011294548,65.38,77934.29,0.2,0.00289,0.0,0.37323]
[1777011299586,65.4,77941.67,0.2,0.00292,0.0,0.37709]
[1777011304619,65.43,77945.52,0.2,0.00294,0.0,0.37989]
[1777011309655,65.43,77945.6,0.2,0.00294,0.0,0.37992]
[1777011318717,65.45,77945.3,0.2,0.00295,0.0,0.38034]
[1777011323752,65.45,77945.46,0.2,0.00295,0.0,0.3804]
[1777011328787,65.45,77945.99,0.2,0.00295,0.0,0.38061]
[1777011333829,65.45,77948.77,0.2,0.00295,0.0,0.3806]
[1777011338858,65.46,77942.19,0.2,0.00293,0.0,0.37862]
[1777011343893,65.48,77939.49,0.2,0.00293,0.0,0.37838]
[1777011348928,65.48,77937.55,0.2,0.00293,0.0,0.37791]
[1777011353964,65.5,77937.52,0.2,0.00293,0.0,0.37869]
[1777011360011,65.52,77935.93,0.2,0.00293,0.0,0.37888]
[1777011365042,65.55,77934.87,0.2,0.00294,0.0,0.37981]
[1777011369089,65.55,77935.58,0.2,0.00295,0.0,0.38008]
[1777011369143,65.55,77939.33,0.2,0.00296,0.0,0.38152]
[1777011376117,65.55,77939.45,0.2,0.00296,0.0,0.38156]
[1777011381179,65.55,77940.92,0.2,0.00296,0.0,0.38213]
[1777011386188,65.55,77942.7,0.2,0.00297,0.0,0.38281]
[1777011391223,65.55,77943.38,0.2,0.00296,0.0,0.382]
[1777011396258,65.55,77943.17,0.2,0.00296,0.0,0.38192]
[1777011401293,65.55,77942.71,0.2,0.00296,0.0,0.38174]
[1777011406329,65.55,77943.36,0.2,0.00296,0.0,0.38199]
[1777011411363,65.55,77933.84,0.2,0.00293,0.0,0.37835]
[1777011416400,65.55,77933.15,0.2,0.00293,0.0,0.37808]
[1777011421434,65.55,77932.09,0.2,0.00293,0.0,0.37768]
[1777011426479,65.55,77932.99,0.2,0.00293,0.0,0.37802]
[1777011431514,65.55,77920.58,0.2,0.00289,0.0,0.37332]
[1777011436546,65.55,77921.36,0.2,0.00289,0.0,0.37361]
[1777011441581,65.55,77920.74,0.2,0.00289,0.0,0.37338]
[1777011446617,65.55,77920.0,0.2,0.00289,0.0,0.3731]
[1777011451653,65.55,77919.85,0.2,0.00288,0.0,0.37199]
[1777011456688,65.55,77923.37,0.2,0.00289,0.0,0.37358]
[1777011462304,65.55,77921.85,0.2,0.00289,0.0,0.373]
[1777011468771,65.55,77921.13,0.2,0.00288,0.0,0.37273]
[1777011471116,65.55,77921.13,0.2,0.00288,0.0,0.37273]
[1777011471148,65.55,77921.04,0.2,0.00288,0.0,0.3727]
[1777011472764,65.55,77915.9,0.2,0.00287,0.0,0.37077]
[1777011472865,65.55,77911.1,0.2,0.00285,0.0,0.36897]
[1777011473755,65.55,77911.1,0.2,0.00285,0.0,0.36897]
[1777011473818,65.56,77909.64,0.2,0.00285,0.0,0.36869]
[1777011478844,65.57,77910.71,0.2,0.00286,0.0,0.36935]
[1777011483883,65.57,77913.28,0.2,0.00286,0.0,0.37031]
[1777011485895,65.57,77923.86,0.2,0.0029,0.0,0.37429]
[1777011490931,65.57,77927.18,0.2,0.00291,0.0,0.37555]
[1777011495967,65.57,77926.8,0.2,0.00291,0.0,0.3754]
[1777011501001,65.57,77926.2,0.2,0.00291,0.0,0.37517]
[1777011506036,65.57,77927.97,0.2,0.00291,0.0,0.37585]
[1777011508337,65.57,77928.62,0.2,0.00291,0.0,0.37609]
[1777011508438,65.57,77929.69,0.2,0.00292,0.0,0.3765]
[1777011509460,65.57,77929.69,0.2,0.00292,0.0,0.3765]
[1777011509475,65.57,77928.63,0.2,0.00291,0.0,0.3761]
[1777011510272,65.57,77928.63,0.2,0.00291,0.0,0.3761]
[1777011510342,65.57,77928.31,0.2,0.00291,0.0,0.37597]
[1777011516107,65.57,77927.95,0.2,0.0029,0.0,0.37478]
[1777011521171,65.57,77926.33,0.2,0.0029,0.0,0.37417]
[1777011521230,65.57,77927.1,0.2,0.0029,0.0,0.37446]
[1777011522139,65.57,77927.1,0.2,0.0029,0.0,0.37446]
[1777011522724,65.57,77926.77,0.2,0.0029,0.0,0.37433]
[1777011522862,65.57,77926.77,0.2,0.0029,0.0,0.37433]
[1777011523658,65.57,77926.77,0.2,0.0029,0.0,0.37433]
[1777011523155,65.57,77926.77,0.2,0.0029,0.0,0.37433]
[1777011524162,65.57,77926.61,0.2,0.0029,0.0,0.37427]
[1777011529197,65.57,77926.22,0.2,0.0029,0.0,0.37412]
[1777011534232,65.57,77925.94,0.2,0.0029,0.0,0.37402]
[1777011541281,65.57,77923.92,0.2,0.00289,0.0,0.37326]
[1777011545368,65.57,77912.01,0.2,0.00285,0.0,0.36879]
[1777011550526,65.57,77916.35,0.2,0.00287,0.0,0.37041]
[1777011550562,65.57,77918.13,0.2,0.00287,0.0,0.37108]
[1777011556405,65.57,77920.42,0.2,0.00288,0.0,0.37194]
[1777011558253,65.57,77921.68,0.2,0.00288,0.0,0.37241]
[1777011558422,65.57,77921.86,0.2,0.00288,0.0,0.37248]
[1777011561602,65.57,77921.6,0.2,0.00288,0.0,0.37238]
[1777011561664,65.57,77921.42,0.2,0.00288,0.0,0.37231]
[1777011561863,65.57,77921.42,0.2,0.00288,0.0,0.37231]
[1777011562449,65.57,77921.42,0.2,0.00288,0.0,0.37231]
[1777011568493,65.57,77921.63,0.2,0.00288,0.0,0.37239]
[1777011573526,65.57,77921.33,0.2,0.00287,0.0,0.37123]
[1777011575541,65.57,77936.34,0.2,0.00292,0.0,0.3769]
[1777011580579,65.57,77942.46,0.2,0.00294,0.0,0.37923]
[1777011585611,65.57,77939.48,0.2,0.00293,0.0,0.3781]
[1777011590647,65.57,77939.33,0.2,0.00293,0.0,0.37804]
[1777011595682,65.57,77940.19,0.2,0.00293,0.0,0.37837]
[1777011600723,65.57,77951.53,0.2,0.00297,0.0,0.38272]
[1777011601691,65.57,77951.53,0.2,0.00297,0.0,0.38272]
[1777011601792,65.57,77955.31,0.2,0.00298,0.0,0.38418]
[1777011606945,65.58,77957.06,0.2,0.00299,0.0,0.38539]
[1777011607765,65.58,77957.81,0.2,0.003,0.0,0.38595]
[1777011612800,65.58,77960.18,0.2,0.00301,0.0,0.38687]
[1777011618846,65.59,77961.27,0.2,0.00301,0.0,0.38757]
[1777011620572,65.59,77962.55,0.2,0.00302,0.0,0.38807]
[1777011620629,65.59,77962.58,0.2,0.00302,0.0,0.38808]
[1777011625892,65.59,77963.45,0.2,0.00302,0.0,0.38842]
[1777011630926,65.59,77964.27,0.2,0.00302,0.0,0.38874]
[1777011635962,65.59,77958.68,0.2,0.003,0.0,0.38547]
[1777011640996,65.59,77960.12,0.2,0.003,0.0,0.38603]
[1777011643575,65.59,77959.57,0.2,0.003,0.0,0.38582]
[1777011643634,65.59,77958.35,0.2,0.00299,0.0,0.38535]
[1777011649052,65.59,77952.26,0.2,0.00297,0.0,0.38299]
[1777011655094,65.59,77951.61,0.2,0.00297,0.0,0.38274]
[1777011660129,65.59,77949.78,0.2,0.00297,0.0,0.38204]
[1777011663721,65.59,77934.12,0.2,0.00292,0.0,0.37605]
[1777011666382,65.59,77919.92,0.2,0.00287,0.0,0.37069]
[1777011667204,65.59,77919.92,0.2,0.00287,0.0,0.37069]
[1777011667882,65.59,77919.92,0.2,0.00287,0.0,0.37069]
[1777011667225,65.59,77921.3,0.2,0.00287,0.0,0.37121]
[1777011668185,65.59,77921.2,0.2,0.00287,0.0,0.37117]
[1777011673793,65.59,77919.65,0.2,0.00287,0.0,0.37059]
[1777011679267,65.59,77922.99,0.2,0.00288,0.0,0.37211]
[1777011684297,65.6,77922.97,0.2,0.00288,0.0,0.37236]
[1777011689336,65.6,77928.51,0.2,0.0029,0.0,0.37445]
[1777011695377,65.6,77930.57,0.2,0.0029,0.0,0.37417]
[1777011700412,65.6,77924.38,0.2,0.00288,0.0,0.37184]
[1777011705447,65.6,77924.6,0.2,0.00288,0.0,0.37192]
[1777011710483,65.6,77928.58,0.2,0.00289,0.0,0.37342]
[1777011715516,65.6,77926.49,0.2,0.00289,0.0,0.37263]
[1777011720552,65.6,77923.56,0.2,0.00288,0.0,0.37153]
[1777011723584,65.6,77922.15,0.2,0.00287,0.0,0.371]
[1777011723679,65.6,77922.56,0.2,0.00288,0.0,0.37115]
[1777011729616,65.6,77925.33,0.2,0.00288,0.0,0.37219]
[1777011734650,65.6,77924.31,0.2,0.00288,0.0,0.37181]
[1777011739687,65.6,77927.33,0.2,0.00289,0.0,0.37295]
[1777011744723,65.6,77925.66,0.2,0.00289,0.0,0.37232]
[1777011748505,65.6,77921.35,0.2,0.00287,0.0,0.3707]
[1777011748751,65.6,77918.78,0.2,0.00286,0.0,0.36974]
[1777011749826,65.6,77918.78,0.2,0.00286,0.0,0.36974]
[1777011749906,65.6,77918.79,0.2,0.00286,0.0,0.36974]
[1777011750545,65.6,77918.79,0.2,0.00286,0.0,0.36974]
[1777011750767,65.6,77918.79,0.2,0.00286,0.0,0.36974]
[1777011754794,65.6,77910.23,0.2,0.00283,0.0,0.36551]
[1777011759829,65.61,77911.88,0.2,0.00284,0.0,0.36638]
[1777011764864,65.61,77913.5,0.2,0.00284,0.0,0.36698]
[1777011767907,65.61,77914.04,0.2,0.00284,0.0,0.36718]
[1777011767990,65.61,77913.88,0.2,0.00284,0.0,0.36712]
[1777011772394,65.61,77913.23,0.2,0.00284,0.0,0.36688]
[1777011772920,65.61,77911.93,0.2,0.00284,0.0,0.3664]
[1777011773017,65.61,77911.93,0.2,0.00284,0.0,0.3664]
[1777011773926,65.61,77911.87,0.2,0.00284,0.0,0.36637]
[1777011778962,65.61,77911.25,0.2,0.00283,0.0,0.36614]
[1777011780965,65.61,77911.88,0.2,0.00284,0.0,0.36638]
[1777011780993,65.61,77910.73,0.2,0.00283,0.0,0.36595]
[1777011786013,65.61,77910.01,0.2,0.00283,0.0,0.36568]
[1777011788045,65.61,77909.73,0.2,0.00283,0.0,0.36558]
[1777011789034,65.61,77909.56,0.2,0.00283,0.0,0.36552]
[1777011794266,65.61,77909.01,0.2,0.00283,0.0,0.36531]
[1777011794341,65.61,77905.27,0.2,0.00281,0.0,0.36393]
[1777011800113,65.61,77909.25,0.2,0.00283,0.0,0.3654]
[1777011801148,65.61,77909.25,0.2,0.00283,0.0,0.3654]
[1777011801249,65.61,77908.02,0.2,0.00282,0.0,0.36495]
[1777011804814,65.61,77908.12,0.2,0.00282,0.0,0.36498]
[1777011804903,65.61,77909.47,0.2,0.00283,0.0,0.36548]
[1777011805677,65.61,77909.47,0.2,0.00283,0.0,0.36548]
[1777011805759,65.61,77909.32,0.2,0.00283,0.0,0.36543]
[1777011808366,65.61,77907.04,0.2,0.00282,0.0,0.36458]
[1777011808465,65.61,77905.06,0.2,0.00281,0.0,0.36385]
[1777011814783,65.61,77905.6,0.2,0.00281,0.0,0.36327]
[1777011818389,65.61,77907.67,0.2,0.00282,0.0,0.36404]
[1777011818451,65.61,77908.3,0.2,0.00282,0.0,0.36427]
[1777011824853,65.61,77910.4,0.2,0.00283,0.0,0.36504]
[1777011826749,65.61,77910.4,0.2,0.00283,0.0,0.36504]
[1777011826850,65.61,77911.5,0.2,0.00283,0.0,0.36545]
[1777011832157,65.61,77912.18,0.2,0.00283,0.0,0.3657]
[1777011832690,65.61,77912.18,0.2,0.00283,0.0,0.3657]
[1777011838380,65.61,77906.46,0.2,0.00281,0.0,0.36359]
[1777011839971,65.61,77906.46,0.2,0.00281,0.0,0.36359]
[1777011840063,65.61,77902.84,0.2,0.0028,0.0,0.36226]
[1777011844007,65.61,77901.68,0.2,0.0028,0.0,0.36183]
[1777011844097,65.61,77906.15,0.2,0.00281,0.0,0.36347]
[1777011845783,65.61,77907.73,0.2,0.00282,0.0,0.36406]
[1777011845788,65.61,77908.26,0.2,0.00282,0.0,0.36425]
[1777011850547,65.61,77910.68,0.2,0.00283,0.0,0.36515]
[1777011850633,65.61,77912.08,0.2,0.00283,0.0,0.36567]
[1777011851306,65.61,77912.08,0.2,0.00283,0.0,0.36567]
[1777011851470,65.61,77912.08,0.2,0.00283,0.0,0.36567]
[1777011856505,65.61,77916.89,0.2,0.00285,0.0,0.36745]
[1777011861540,65.61,77924.58,0.2,0.00287,0.0,0.37033]
[1777011866586,65.61,77919.72,0.2,0.00285,0.0,0.36851]
[1777011868135,65.61,77919.72,0.2,0.00285,0.0,0.36851]
[1777011868904,65.61,77919.72,0.2,0.00285,0.0,0.36851]
[1777011876646,65.61,77921.08,0.2,0.00285,0.0,0.36797]
[1777011881680,65.61,77916.97,0.2,0.00284,0.0,0.36644]
[1777011886716,65.61,77917.22,0.2,0.00284,0.0,0.36653]
[1777011891750,65.61,77917.96,0.2,0.00284,0.0,0.36681]
[1777011896785,65.61,77918.09,0.2,0.00284,0.0,0.36686]
[1777011901825,65.61,77920.23,0.2,0.00285,0.0,0.36765]
[1777011903602,65.61,77913.02,0.2,0.00283,0.0,0.36497]
[1777011903837,65.61,77906.03,0.2,0.0028,0.0,0.36239]
[1777011905851,65.61,77895.07,0.2,0.00277,0.0,0.35838]
[1777011906513,65.61,77895.07,0.2,0.00277,0.0,0.35838]
[1777011906858,65.61,77892.86,0.2,0.00276,0.0,0.35757]
[1777011911895,65.61,77889.96,0.2,0.00275,0.0,0.35652]
[1777011916928,65.61,77884.23,0.2,0.00274,0.0,0.35445]
[1777011918818,65.61,77878.54,0.2,0.00272,0.0,0.3524]
[1777011918946,65.61,77876.83,0.2,0.00271,0.0,0.35178]
[1777011923978,65.61,77870.83,0.2,0.0027,0.0,0.34964]
[1777011929015,65.61,77868.91,0.2,0.00269,0.0,0.34895]
[1777011931597,65.61,77867.44,0.2,0.00268,0.0,0.34743]
[1777011932033,65.61,77866.94,0.2,0.00268,0.0,0.34725]
[1777011932996,65.61,77866.94,0.2,0.00268,0.0,0.34725]
[1777011933076,65.61,77865.44,0.2,0.00267,0.0,0.34672]
[1777011936272,65.61,77865.06,0.2,0.00267,0.0,0.34658]
[1777011937069,65.61,77864.05,0.2,0.00267,0.0,0.34622]
[1777011942104,65.61,77862.26,0.2,0.00266,0.0,0.34559]
[1777011945290,65.61,77854.37,0.2,0.00264,0.0,0.34281]
[1777011946149,65.62,77852.43,0.2,0.00264,0.0,0.34238]
[1777011947091,65.62,77852.43,0.2,0.00264,0.0,0.34238]
[1777011947192,65.62,77850.95,0.2,0.00263,0.0,0.34186]
[1777011948164,65.62,77850.95,0.2,0.00263,0.0,0.34186]
[1777011948167,65.62,77850.09,0.2,0.00263,0.0,0.34156]
[1777011953189,65.62,77850.15,0.2,0.00263,0.0,0.34158]
[1777011957093,65.62,77846.99,0.2,0.00262,0.0,0.34048]
[1777011957218,65.62,77847.81,0.2,0.00262,0.0,0.34076]
[1777011957793,65.62,77847.81,0.2,0.00262,0.0,0.34076]
[1777011957868,65.62,77844.82,0.2,0.00261,0.0,0.33972]
[1777011959079,65.62,77844.82,0.2,0.00261,0.0,0.33972]
[1777011959180,65.62,77844.82,0.2,0.00261,0.0,0.33972]
[1777011962055,65.62,77844.82,0.2,0.00261,0.0,0.33972]
[1777011962124,65.62,77844.55,0.2,0.00261,0.0,0.33963]
[1777011963722,65.62,77844.55,0.2,0.00261,0.0,0.33963]
[1777011963777,65.62,77843.65,0.2,0.00261,0.0,0.33931]
[1777011964520,65.62,77843.65,0.2,0.00261,0.0,0.33931]
[1777011964961,65.62,77843.65,0.2,0.00261,0.0,0.33931]
[1777011966091,65.62,77843.62,0.2,0.00261,0.0,0.3393]
[1777011966139,65.62,77843.79,0.2,0.00261,0.0,0.33936]
[1777011967951,65.62,77844.81,0.2,0.00261,0.0,0.33972]
[1777011968055,65.62,77843.7,0.2,0.00261,0.0,0.33933]
[1777011973331,65.62,77840.9,0.2,0.0026,0.0,0.33836]
[1777011978365,65.62,77841.56,0.2,0.0026,0.0,0.33859]
[1777011983400,65.62,77841.57,0.2,0.0026,0.0,0.33859]
[1777011988435,65.62,77842.1,0.2,0.00261,0.0,0.33877]
[1777011993470,65.62,77842.06,0.2,0.0026,0.0,0.33778]
[1777011998505,65.62,77839.87,0.2,0.00259,0.0,0.33702]
[1777012003540,65.62,77840.29,0.2,0.00259,0.0,0.33716]
[1777012008575,65.62,77847.35,0.2,0.00261,0.0,0.33961]
[1777012013610,65.62,77850.9,0.2,0.00262,0.0,0.34085]
[1777012015730,65.62,77850.82,0.2,0.00262,0.0,0.34082]
[1777012016202,65.62,77849.18,0.2,0.00262,0.0,0.34025]
[1777012021666,65.62,77842.29,0.2,0.0026,0.0,0.33786]
[1777012023744,65.62,77840.41,0.2,0.00259,0.0,0.33721]
[1777012023787,65.62,77838.31,0.2,0.00259,0.0,0.33648]
[1777012029722,65.62,77840.69,0.2,0.00259,0.0,0.3373]
[1777012034603,65.62,77832.89,0.2,0.00257,0.0,0.33461]
[1777012034758,65.62,77831.96,0.2,0.00257,0.0,0.33429]
[1777012035334,65.62,77831.96,0.2,0.00257,0.0,0.33429]
[1777012035766,65.62,77831.82,0.2,0.00257,0.0,0.33424]
[1777012036907,65.62,77831.82,0.2,0.00257,0.0,0.33424]
[1777012036953,65.62,77830.65,0.2,0.00256,0.0,0.33384]
[1777012040732,65.68,77829.6,0.2,0.00258,0.0,0.33588]
[1777012040805,65.68,77829.77,0.2,0.00258,0.0,0.33594]
[1777012046001,65.68,77831.54,0.2,0.00259,0.0,0.33655]
[1777012046052,65.68,77832.12,0.2,0.00259,0.0,0.33675]
[1777012046804,65.68,77832.12,0.2,0.00259,0.0,0.33675]
[1777012046906,65.68,77830.96,0.2,0.00259,0.0,0.33635]
[1777012052884,65.68,77834.79,0.2,0.00259,0.0,0.33669]
[1777012057919,65.68,77836.55,0.2,0.00259,0.0,0.3373]
[1777012062954,65.68,77837.99,0.2,0.0026,0.0,0.3378]
[1777012067989,65.68,77838.19,0.2,0.0026,0.0,0.33787]
[1777012073024,65.68,77836.02,0.2,0.00259,0.0,0.33712]
[1777012074010,65.68,77836.02,0.2,0.00259,0.0,0.33712]
[1777012074070,65.68,77836.26,0.2,0.00259,0.0,0.3372]
[1777012075119,65.68,77836.26,0.2,0.00259,0.0,0.3372]
[1777012075173,65.68,77836.12,0.2,0.00259,0.0,0.33715]
[1777012081081,65.68,77835.02,0.2,0.00259,0.0,0.33677]
[1777012086115,65.68,77837.92,0.2,0.0026,0.0,0.33777]
[1777012091151,65.68,77838.93,0.2,0.0026,0.0,0.33812]
[1777012096192,65.68,77839.86,0.2,0.0026,0.0,0.33845]
[1777012098203,65.68,77859.1,0.2,0.00266,0.0,0.34518]
[1777012103237,65.68,77858.18,0.2,0.00266,0.0,0.34485]
[1777012108274,65.68,77855.69,0.2,0.00265,0.0,0.34398]
[1777012113308,65.68,77853.98,0.2,0.00264,0.0,0.34238]
[1777012118342,65.68,77852.27,0.2,0.00263,0.0,0.34178]
[1777012123377,65.68,77851.89,0.2,0.00263,0.0,0.34165]
[1777012127419,65.68,77849.54,0.2,0.00263,0.0,0.34083]
[1777012128419,65.68,77846.49,0.2,0.00262,0.0,0.33976]
[1777012128745,65.68,77846.49,0.2,0.00262,0.0,0.33976]
[1777012129422,65.68,77845.96,0.2,0.00261,0.0,0.33958]
[1777012133772,65.68,77845.34,0.2,0.00261,0.0,0.33936]
[1777012134455,65.68,77844.91,0.2,0.00261,0.0,0.33921]
[1777012134773,65.68,77844.91,0.2,0.00261,0.0,0.33921]
[1777012135462,65.68,77844.41,0.2,0.00261,0.0,0.33904]
[1777012140497,65.68,77843.65,0.2,0.00261,0.0,0.33878]
[1777012145534,65.68,77842.45,0.2,0.0026,0.0,0.33836]
[1777012150567,65.68,77842.21,0.2,0.0026,0.0,0.33828]
[1777012155603,65.68,77842.06,0.2,0.0026,0.0,0.33822]
[1777012160638,65.68,77842.84,0.2,0.00261,0.0,0.3385]
[1777012165673,65.68,77843.74,0.2,0.00261,0.0,0.33881]
[1777012170708,65.68,77843.83,0.2,0.00261,0.0,0.33884]
[1777012175742,65.68,77843.92,0.2,0.0026,0.0,0.33789]
[1777012180777,65.68,77844.54,0.2,0.0026,0.0,0.3381]
[1777012183891,65.68,77846.11,0.2,0.00261,0.0,0.33865]
[1777012183988,65.68,77845.74,0.2,0.00261,0.0,0.33852]
[1777012184784,65.68,77845.74,0.2,0.00261,0.0,0.33852]
[1777012184809,65.68,77845.72,0.2,0.00261,0.0,0.33851]
[1777012189840,65.68,77845.98,0.2,0.00261,0.0,0.3386]
[1777012194876,65.68,77843.73,0.2,0.0026,0.0,0.33782]
[1777012199911,65.68,77842.31,0.2,0.0026,0.0,0.33733]
[1777012205955,65.68,77851.97,0.2,0.00263,0.0,0.34069]
[1777012210524,65.68,77851.95,0.2,0.00262,0.0,0.34068]
[1777012210991,65.68,77850.82,0.2,0.00262,0.0,0.34028]
[1777012212012,65.68,77850.82,0.2,0.00262,0.0,0.34028]
[1777012212104,65.68,77848.98,0.2,0.00262,0.0,0.33964]
[1777012217627,65.68,77847.94,0.2,0.00261,0.0,0.33928]
[1777012223079,65.68,77847.39,0.2,0.00261,0.0,0.33909]
[1777012228453,65.68,77846.59,0.2,0.00261,0.0,0.33881]
[1777012228492,65.68,77842.92,0.2,0.0026,0.0,0.33754]
[1777012229226,65.68,77842.92,0.2,0.0026,0.0,0.33754]
[1777012229327,65.68,77843.03,0.2,0.0026,0.0,0.33758]
[1777012230956,65.68,77843.03,0.2,0.0026,0.0,0.33758]
[1777012231129,65.68,77842.62,0.2,0.00259,0.0,0.33645]
[1777012233206,65.68,77841.27,0.2,0.00259,0.0,0.33599]
[1777012233300,65.68,77835.58,0.2,0.00257,0.0,0.33403]
[1777012234893,65.68,77835.58,0.2,0.00257,0.0,0.33403]
[1777012235163,65.68,77834.72,0.2,0.00257,0.0,0.33373]
[1777012240200,65.68,77832.51,0.2,0.00256,0.0,0.33298]
[1777012240634,65.68,77832.51,0.2,0.00256,0.0,0.33298]
[1777012241207,65.68,77832.34,0.2,0.00256,0.0,0.33292]
[1777012242004,65.68,77832.34,0.2,0.00256,0.0,0.33292]
[1777012242215,65.68,77832.27,0.2,0.00256,0.0,0.3329]
[1777012247248,65.68,77827.83,0.2,0.00255,0.0,0.33162]
[1777012252283,65.68,77822.19,0.2,0.00253,0.0,0.3297]
[1777012256399,65.68,77821.86,0.2,0.00253,0.0,0.32959]
[1777012256414,65.68,77823.24,0.2,0.00254,0.0,0.33006]
[1777012257031,65.68,77823.24,0.2,0.00254,0.0,0.33006]
[1777012257318,65.68,77823.24,0.2,0.00254,0.0,0.33006]
[1777012258376,65.68,77823.24,0.2,0.00254,0.0,0.33006]
[1777012258477,65.68,77823.08,0.2,0.00254,0.0,0.33]
[1777012260931,65.68,77823.02,0.2,0.00254,0.0,0.32998]
[1777012261346,65.68,77823.29,0.2,0.00254,0.0,0.33007]
[1777012264681,65.68,77824.07,0.2,0.00254,0.0,0.33034]
[1777012265373,65.68,77823.43,0.2,0.00254,0.0,0.33012]
[1777012266300,65.68,77823.43,0.2,0.00254,0.0,0.33012]
[1777012266381,65.68,77823.17,0.2,0.00254,0.0,0.33003]
[1777012272424,65.68,77820.05,0.2,0.00253,0.0,0.32897]
[1777012275447,65.68,77801.76,0.2,0.00248,0.0,0.32283]
[1777012280479,65.68,77803.63,0.2,0.00248,0.0,0.32345]
[1777012285514,65.68,77804.49,0.2,0.00248,0.0,0.32374]
[1777012290549,65.69,77807.05,0.2,0.00249,0.0,0.32483]
[1777012295585,65.71,77813.06,0.2,0.00251,0.0,0.3266]
[1777012300619,65.74,77811.84,0.2,0.00252,0.0,0.32738]
[1777012305656,65.75,77811.98,0.2,0.00252,0.0,0.3279]
[1777012310689,65.75,77810.66,0.2,0.00252,0.0,0.32745]
[1777012315725,65.75,77810.87,0.2,0.00252,0.0,0.32752]
[1777012320759,65.75,77809.9,0.2,0.00251,0.0,0.3272]
[1777012325794,65.75,77805.85,0.2,0.0025,0.0,0.32584]
[1777012330830,65.75,77805.35,0.2,0.0025,0.0,0.32567]
[1777012335864,65.81,77804.26,0.2,0.00252,0.0,0.32765]
[1777012340899,65.81,77803.66,0.2,0.00252,0.0,0.32744]
[1777012345934,65.81,77803.27,0.2,0.00251,0.0,0.32731]
[1777012350970,65.81,77801.73,0.2,0.00251,0.0,0.32679]
[1777012356006,65.87,77801.54,0.2,0.00252,0.0,0.32812]
[1777012361042,66.0,77803.34,0.2,0.00257,0.0,0.33393]
[1777012364811,66.01,77810.64,0.2,0.0026,0.0,0.33692]
[1777012365074,66.02,77811.15,0.2,0.0026,0.0,0.33734]
[1777012371112,66.02,77810.9,0.2,0.0026,0.0,0.33725]
[1777012374067,66.02,77810.14,0.2,0.0026,0.0,0.33699]
[1777012374134,66.02,77807.92,0.2,0.00259,0.0,0.33623]
[1777012379168,66.02,77808.95,0.2,0.00259,0.0,0.33658]
[1777012384203,66.02,77808.87,0.2,0.00259,0.0,0.33655]
[1777012390245,66.02,77808.7,0.2,0.00259,0.0,0.33649]
[1777012395280,66.02,77812.29,0.2,0.0026,0.0,0.33773]
[1777012400318,66.02,77815.87,0.2,0.00261,0.0,0.33897]
[1777012405352,66.02,77814.29,0.2,0.00261,0.0,0.33842]
[1777012410386,66.02,77814.02,0.2,0.00261,0.0,0.33833]
[1777012414688,66.02,77813.36,0.2,0.0026,0.0,0.33712]
[1777012414775,66.02,77812.66,0.2,0.0026,0.0,0.33688]
[1777012419450,66.02,77795.34,0.2,0.00255,0.0,0.33095]
[1777012424484,66.02,77796.83,0.2,0.00255,0.0,0.33146]
[1777012429519,66.02,77792.28,0.2,0.00254,0.0,0.32992]
[1777012434553,66.02,77793.11,0.2,0.00254,0.0,0.3302]
[1777012439590,66.02,77797.1,0.2,0.00255,0.0,0.33155]
[1777012444624,66.02,77791.91,0.2,0.00254,0.0,0.32979]
[1777012449664,66.02,77788.07,0.2,0.00253,0.0,0.3285]
[1777012454694,66.02,77786.61,0.2,0.00252,0.0,0.328]
[1777012459729,66.02,77784.4,0.2,0.00252,0.0,0.32726]
[1777012465771,66.02,77782.56,0.2,0.00251,0.0,0.32664]
[1777012470810,66.02,77780.11,0.2,0.0025,0.0,0.32582]
[1777012475861,66.02,77778.16,0.2,0.00249,0.0,0.32421]
[1777012480878,66.02,77785.85,0.2,0.00251,0.0,0.32679]
[1777012485912,66.02,77793.31,0.2,0.00253,0.0,0.3293]
[1777012490947,66.02,77794.4,0.2,0.00254,0.0,0.32967]
[1777012495985,66.02,77796.95,0.2,0.00255,0.0,0.33053]
[1777012498034,66.02,77825.14,0.2,0.00263,0.0,0.34021]
[1777012499610,66.02,77857.38,0.2,0.00272,0.0,0.35157]
[1777012503156,66.02,77845.98,0.2,0.00269,0.0,0.34776]
[1777012509695,66.02,77835.36,0.2,0.00266,0.0,0.34402]
[1777012512126,66.02,77822.76,0.2,0.00262,0.0,0.33962]
[1777012514140,66.02,77811.44,0.2,0.00259,0.0,0.33571]
[1777012517160,66.03,77801.39,0.2,0.00256,0.0,0.33252]
[1777012519765,66.03,77782.52,0.2,0.00251,0.0,0.32614]
[1777012521036,66.03,77782.52,0.2,0.00251,0.0,0.32638]
[1777012521189,66.04,77788.8,0.2,0.00253,0.0,0.32872]
[1777012522199,66.04,77802.05,0.2,0.00257,0.0,0.33322]
[1777012527230,66.06,77807.74,0.2,0.00259,0.0,0.33613]
[1777012532268,66.07,77805.47,0.2,0.00258,0.0,0.33461]
[1777012537301,66.07,77806.0,0.2,0.00258,0.0,0.33479]
[1777012542337,66.07,77806.44,0.2,0.00258,0.0,0.33494]
[1777012547370,66.07,77806.2,0.2,0.00258,0.0,0.33486]
[1777012552405,66.07,77811.11,0.2,0.0026,0.0,0.33654]
[1777012557440,66.07,77807.69,0.2,0.00259,0.0,0.33537]
[1777012562476,66.07,77807.27,0.2,0.00259,0.0,0.33523]
[1777012567516,66.07,77808.51,0.2,0.00259,0.0,0.33565]
[1777012572545,66.07,77809.38,0.2,0.00259,0.0,0.33595]
[1777012577580,66.07,77808.83,0.2,0.00259,0.0,0.33576]
[1777012582615,66.07,77808.71,0.2,0.00259,0.0,0.33572]
[1777012587650,66.07,77808.3,0.2,0.00259,0.0,0.33558]
[1777012592686,66.07,77806.96,0.2,0.00258,0.0,0.33414]
[1777012595764,66.07,77806.0,0.2,0.00257,0.0,0.33381]
[1777012595780,66.07,77806.1,0.2,0.00257,0.0,0.33385]
[1777012596733,66.07,77806.1,0.2,0.00257,0.0,0.33385]
[1777012596805,66.07,77806.29,0.2,0.00258,0.0,0.33391]
[1777012603763,66.07,77805.92,0.2,0.00257,0.0,0.33378]
[1777012609804,66.07,77805.82,0.2,0.00257,0.0,0.33375]
[1777012614843,66.07,77805.89,0.2,0.00257,0.0,0.33377]
[1777012619879,66.07,77805.28,0.2,0.00257,0.0,0.33357]
[1777012624914,66.07,77805.11,0.2,0.00257,0.0,0.33351]
[1777012629950,66.07,77805.21,0.2,0.00257,0.0,0.33354]
[1777012634984,66.07,77805.19,0.2,0.00257,0.0,0.33353]
[1777012640024,66.07,77802.99,0.2,0.00257,0.0,0.33278]
[1777012645055,66.07,77805.8,0.2,0.00257,0.0,0.33374]
[1777012650089,66.08,77803.85,0.2,0.00257,0.0,0.33356]
[1777012659152,66.13,77804.63,0.2,0.00258,0.0,0.33476]
[1777012665194,66.15,77805.35,0.2,0.00259,0.0,0.33597]
[1777012670816,66.15,77807.03,0.2,0.0026,0.0,0.33654]
[1777012673062,66.15,77807.03,0.2,0.0026,0.0,0.33654]
[1777012673107,66.15,77807.5,0.2,0.0026,0.0,0.33671]
[1777012673742,66.15,77807.5,0.2,0.0026,0.0,0.33671]
[1777012673831,66.15,77808.29,0.2,0.0026,0.0,0.33698]
[1777012680887,66.15,77808.48,0.2,0.0026,0.0,0.33704]
[1777012686341,66.15,77803.4,0.2,0.00259,0.0,0.3353]
[1777012691381,66.17,77800.25,0.2,0.00258,0.0,0.3347]
[1777012696412,66.17,77801.65,0.2,0.00259,0.0,0.33518]
[1777012701448,66.2,77799.7,0.2,0.00259,0.0,0.33571]
[1777012706483,66.21,77802.56,0.2,0.0026,0.0,0.33717]
[1777012711518,66.21,77804.68,0.2,0.0026,0.0,0.33692]
[1777012716553,66.21,77809.7,0.2,0.00262,0.0,0.33865]
[1777012721599,66.21,77811.06,0.2,0.00262,0.0,0.33912]
[1777012725619,66.21,77821.65,0.2,0.00265,0.0,0.3428]
[1777012730661,66.21,77815.33,0.2,0.00263,0.0,0.3406]
[1777012735697,66.21,77814.13,0.2,0.00263,0.0,0.34042]
[1777012740732,66.21,77812.39,0.2,0.00263,0.0,0.33982]
[1777012745767,66.23,77809.39,0.2,0.00263,0.0,0.33951]
[1777012751817,66.24,77813.61,0.2,0.00264,0.0,0.34146]
[1777012756843,66.24,77820.56,0.2,0.00266,0.0,0.34388]
[1777012759868,66.26,77831.18,0.2,0.0027,0.0,0.34835]
[1777012764899,66.27,77836.62,0.2,0.00272,0.0,0.35053]
[1777012769934,66.27,77841.96,0.2,0.00273,0.0,0.35243]
[1777012771028,66.27,77841.96,0.2,0.00273,0.0,0.35243]
[1777012771129,66.27,77846.89,0.2,0.00274,0.0,0.35318]
[1777012776983,66.27,77848.21,0.2,0.00275,0.0,0.35365]
[1777012782033,66.27,77848.22,0.2,0.00275,0.0,0.35365]
[1777012787069,66.27,77842.12,0.2,0.00273,0.0,0.35147]
[1777012792103,66.27,77848.18,0.2,0.00275,0.0,0.35364]
[1777012797149,66.27,77846.49,0.2,0.00274,0.0,0.35303]
[1777012802173,66.27,77844.05,0.2,0.00273,0.0,0.35216]
[1777012808217,66.27,77847.14,0.2,0.00274,0.0,0.35327]
[1777012813252,66.27,77845.01,0.2,0.00274,0.0,0.3525]
[1777012818288,66.27,77843.72,0.2,0.00273,0.0,0.35204]
[1777012823321,66.27,77843.35,0.2,0.00273,0.0,0.35191]
[1777012828357,66.27,77848.44,0.2,0.00275,0.0,0.35373]
[1777012833392,66.27,77851.47,0.2,0.00275,0.0,0.35379]
[1777012838428,66.27,77851.93,0.2,0.00275,0.0,0.35396]
[1777012843461,66.27,77852.89,0.2,0.00275,0.0,0.3543]
[1777012847817,66.27,77853.28,0.2,0.00275,0.0,0.35444]
[1777012847851,66.27,77858.17,0.2,0.00277,0.0,0.3562]
[1777012853533,66.27,77857.23,0.2,0.00277,0.0,0.35586]
[1777012858568,66.28,77856.86,0.2,0.00277,0.0,0.35623]
[1777012863604,66.31,77857.39,0.2,0.00278,0.0,0.35768]
[1777012868638,66.34,77860.75,0.2,0.0028,0.0,0.36016]
[1777012873675,66.37,77862.24,0.2,0.00282,0.0,0.36196]
[1777012878712,66.4,77864.85,0.2,0.00284,0.0,0.36419]
[1777012884754,66.44,77863.36,0.2,0.00285,0.0,0.36517]
[1777012892365,66.48,77863.36,0.2,0.00286,0.0,0.36615]
[1777012898853,66.52,77866.87,0.2,0.00288,0.0,0.36898]
[1777012903888,66.55,77872.84,0.2,0.00291,0.0,0.37249]
[1777012908922,66.58,77871.86,0.2,0.00292,0.0,0.37342]
[1777012913957,66.61,77871.24,0.2,0.00293,0.0,0.37448]
[1777012918992,66.63,77864.8,0.2,0.00291,0.0,0.37284]
[1777012924032,66.66,77883.23,0.2,0.00298,0.0,0.38109]
[1777012929066,66.67,77891.95,0.2,0.00302,0.0,0.38521]
[1777012934117,66.68,77887.66,0.2,0.00301,0.0,0.38383]
[1777012939134,66.71,77886.36,0.2,0.00301,0.0,0.38465]
[1777012944168,66.73,77886.74,0.2,0.00303,0.0,0.38585]
[1777012949204,66.76,77889.41,0.2,0.00304,0.0,0.38794]
[1777012955246,66.78,77894.25,0.2,0.00306,0.0,0.3895]
[1777012960281,66.78,77893.11,0.2,0.00306,0.0,0.38932]
[1777012965316,66.79,77892.91,0.2,0.00306,0.0,0.38951]
[1777012970356,66.81,77890.97,0.2,0.00306,0.0,0.38956]
[1777012975387,66.83,77893.48,0.2,0.00308,0.0,0.3916]
[1777012981428,66.87,77893.49,0.2,0.00309,0.0,0.39347]
[1777012984451,66.89,77882.54,0.2,0.00306,0.0,0.39001]
[1777012989487,66.91,77879.03,0.2,0.00306,0.0,0.38972]
[1777012994523,66.94,77879.85,0.2,0.00307,0.0,0.39136]
[1777012999558,66.97,77880.04,0.2,0.00309,0.0,0.39277]
[1777013006607,67.02,77881.25,0.2,0.00311,0.0,0.39511]
[1777013011642,67.05,77880.37,0.2,0.00311,0.0,0.39499]
[1777013016678,67.08,77877.8,0.2,0.00311,0.0,0.39532]
[1777013021712,67.11,77877.26,0.2,0.00312,0.0,0.39645]
[1777013026748,67.13,77876.14,0.2,0.00313,0.0,0.39708]
[1777013032791,67.17,77876.13,0.2,0.00314,0.0,0.39869]
[1777013038388,67.2,77875.72,0.2,0.00315,0.0,0.39987]
[1777013043867,67.23,77873.82,0.2,0.00316,0.0,0.40074]
[1777013048903,67.26,77872.28,0.2,0.00316,0.0,0.40148]
[1777013053962,67.29,77853.0,0.2,0.00311,0.0,0.39526]
[1777013058996,67.31,77858.22,0.2,0.00314,0.0,0.3981]
[1777013064033,67.31,77862.02,0.2,0.00315,0.0,0.39959]
[1777013069065,67.33,77864.41,0.2,0.00317,0.0,0.40161]
[1777013074101,67.36,77860.55,0.2,0.00316,0.0,0.40031]
[1777013079138,67.39,77853.76,0.2,0.00314,0.0,0.39898]
[1777013084173,67.42,77848.26,0.2,0.00314,0.0,0.39817]
[1777013089207,67.45,77846.35,0.2,0.00314,0.0,0.39876]
[1777013094242,67.48,77846.11,0.2,0.00315,0.0,0.4]
[1777013097270,67.5,77832.54,0.2,0.00312,0.0,0.3955]
[1777013102303,67.52,77827.61,0.2,0.00311,0.0,0.39465]
[1777013105326,67.54,77839.02,0.2,0.00315,0.0,0.39963]
[1777013110361,67.57,77837.08,0.2,0.00316,0.0,0.40021]
[1777013115394,67.58,77836.92,0.2,0.00316,0.0,0.40069]
[1777013120430,67.61,77840.05,0.2,0.00318,0.0,0.40326]
[1777013126498,67.64,77839.81,0.2,0.00319,0.0,0.40451]
[1777013133522,67.68,77836.7,0.2,0.00319,0.0,0.40403]
[1777013138557,67.71,77835.77,0.2,0.0032,0.0,0.40501]
[1777013144600,67.75,77834.98,0.2,0.00321,0.0,0.40659]
[1777013149634,67.78,77834.05,0.2,0.00322,0.0,0.40757]
[1777013154669,67.81,77832.96,0.2,0.00323,0.0,0.4085]
[1777013159704,67.84,77832.82,0.2,0.00324,0.0,0.4098]
[1777013164739,67.87,77827.79,0.2,0.00324,0.0,0.40915]
[1777013169774,67.9,77830.17,0.2,0.00326,0.0,0.41146]
[1777013174809,67.93,77831.43,0.2,0.00327,0.0,0.41332]
[1777013180852,67.97,77832.41,0.2,0.00329,0.0,0.41536]
[1777013186893,68.0,77834.01,0.2,0.00331,0.0,0.41737]
[1777013191928,68.03,77836.23,0.2,0.00332,0.0,0.41848]
[1777013199510,68.07,77834.92,0.2,0.00333,0.0,0.41987]
[1777013203005,68.09,77823.51,0.2,0.0033,0.0,0.41636]
[1777013208040,68.12,77820.2,0.2,0.0033,0.0,0.41639]
[1777013213075,68.15,77818.7,0.2,0.00331,0.0,0.41715]
[1777013219650,68.18,77819.76,0.2,0.00332,0.0,0.41895]
[1777013225159,68.22,77824.12,0.2,0.00335,0.0,0.42238]
[1777013230198,68.25,77822.18,0.2,0.00336,0.0,0.42297]
[1777013235229,68.28,77823.06,0.2,0.00337,0.0,0.42471]
[1777013240265,68.31,77823.25,0.2,0.00339,0.0,0.42617]
[1777013245298,68.34,77821.98,0.2,0.0034,0.0,0.42704]
[1777013250338,68.35,77822.16,0.2,0.0034,0.0,0.42767]
[1777013253357,68.35,77815.22,0.2,0.00337,0.0,0.42364]
[1777013258393,68.38,77814.29,0.2,0.00338,0.0,0.42465]
[1777013263427,68.41,77816.62,0.2,0.0034,0.0,0.42698]
[1777013269468,68.45,77817.39,0.2,0.00341,0.0,0.42895]
[1777013274508,68.48,77815.11,0.2,0.00342,0.0,0.42938]
[1777013279543,68.5,77814.3,0.2,0.00343,0.0,0.4304]
[1777013282566,68.52,77825.82,0.2,0.00348,0.0,0.43598]
[1777013287599,68.55,77832.07,0.2,0.00351,0.0,0.4399]
[1777013292634,68.58,77833.71,0.2,0.00353,0.0,0.44187]
[1777013297673,68.6,77831.71,0.2,0.00353,0.0,0.4423]
[1777013305726,68.65,77831.12,0.2,0.00355,0.0,0.44405]
[1777013310761,68.68,77835.31,0.2,0.00358,0.0,0.4473]
[1777013315797,68.7,77836.79,0.2,0.00358,0.0,0.44791]
[1777013320830,68.72,77842.07,0.2,0.00361,0.0,0.45089]
[1777013325865,68.73,77847.12,0.2,0.00363,0.0,0.45376]
[1777013330900,68.76,77847.63,0.2,0.00365,0.0,0.45514]
[1777013335936,68.76,77847.85,0.2,0.00365,0.0,0.45524]
[1777013340975,68.77,77848.23,0.2,0.00365,0.0,0.45609]
[1777013346005,68.79,77847.23,0.2,0.00366,0.0,0.45679]
[1777013351040,68.82,77846.47,0.2,0.00367,0.0,0.45759]
[1777013356077,68.83,77845.86,0.2,0.00367,0.0,0.45777]
[1777013361110,68.83,77844.48,0.2,0.00367,0.0,0.4574]
[1777013366144,68.85,77843.59,0.2,0.00367,0.0,0.45814]
[1777013372187,68.88,77843.42,0.2,0.00367,0.0,0.45814]
[1777013377224,68.9,77845.02,0.2,0.00369,0.0,0.45994]
[1777013382257,68.93,77846.17,0.2,0.00371,0.0,0.46154]
[1777013387293,68.94,77846.93,0.2,0.00372,0.0,0.46274]
[1777013392329,68.97,77847.93,0.2,0.00373,0.0,0.46425]
[1777013397362,68.99,77857.09,0.2,0.00377,0.0,0.46932]
[1777013402407,68.99,77860.99,0.2,0.00379,0.0,0.47124]
[1777013407446,69.0,77860.33,0.2,0.00379,0.0,0.47155]
[1777013412481,69.02,77864.61,0.2,0.00382,0.0,0.47443]
[1777013417513,69.04,77869.03,0.2,0.00384,0.0,0.47717]
[1777013422547,69.04,77872.89,0.2,0.00386,0.0,0.4789]
[1777013424688,69.04,77873.7,0.2,0.00386,0.0,0.47927]
[1777013424704,69.04,77880.97,0.2,0.00389,0.0,0.48273]
[1777013425678,69.04,77880.97,0.2,0.00389,0.0,0.48273]
[1777013425762,69.05,77885.3,0.2,0.00391,0.0,0.48487]
[1777013428496,69.05,77893.82,0.2,0.00395,0.0,0.48875]
[1777013428597,69.05,77894.82,0.2,0.00395,0.0,0.48921]
[1777013433625,69.05,77897.53,0.2,0.00395,0.0,0.48913]
[1777013435742,69.05,77896.86,0.2,0.00395,0.0,0.48882]
[1777013435833,69.05,77896.55,0.2,0.00395,0.0,0.48868]
[1777013441682,69.05,77897.11,0.2,0.00395,0.0,0.48928]
[1777013447723,69.06,77897.39,0.2,0.00396,0.0,0.48976]
[1777013452759,69.07,77898.35,0.2,0.00397,0.0,0.49089]
[1777013457797,69.08,77901.21,0.2,0.00398,0.0,0.49237]
[1777013462829,69.09,77902.31,0.2,0.00399,0.0,0.49372]
[1777013464235,69.1,77902.51,0.2,0.004,0.0,0.49398]
[1777013464843,69.1,77902.11,0.2,0.004,0.0,0.49396]
[1777013465990,69.1,77902.11,0.2,0.004,0.0,0.49396]
[1777013466031,69.1,77908.02,0.2,0.00402,0.0,0.49686]
[1777013471893,69.12,77911.99,0.2,0.00404,0.0,0.49934]
[1777013476926,69.13,77909.38,0.2,0.00404,0.0,0.49892]
[1777013481961,69.14,77914.08,0.2,0.00406,0.0,0.50157]
[1777013483222,69.15,77918.83,0.2,0.00409,0.0,0.5041]
[1777013483894,69.15,77918.83,0.2,0.00409,0.0,0.5041]
[1777013492033,69.15,77921.05,0.2,0.00409,0.0,0.50408]
[1777013497066,69.17,77922.65,0.2,0.0041,0.0,0.50556]
[1777013502103,69.18,77918.17,0.2,0.00409,0.0,0.50419]
[1777013502694,69.18,77918.17,0.2,0.00409,0.0,0.50419]
[1777013503108,69.18,77914.1,0.2,0.00407,0.0,0.50244]
[1777013503911,69.18,77914.1,0.2,0.00407,0.0,0.50244]
[1777013504116,69.19,77913.51,0.2,0.00407,0.0,0.50232]
[1777013509150,69.2,77914.74,0.2,0.00408,0.0,0.5035]
[1777013514185,69.21,77915.66,0.2,0.00409,0.0,0.50468]
[1777013520228,69.23,77916.27,0.2,0.0041,0.0,0.50571]
[1777013525262,69.24,77916.98,0.2,0.00411,0.0,0.50664]
[1777013530298,69.25,77917.93,0.2,0.00412,0.0,0.50767]
[1777013536340,69.26,77920.67,0.2,0.00414,0.0,0.50939]
[1777013541917,69.26,77920.05,0.2,0.00414,0.0,0.50938]
[1777013547809,69.26,77920.59,0.2,0.00414,0.0,0.50964]
[1777013547897,69.26,77921.36,0.2,0.00414,0.0,0.51]
[1777013548606,69.26,77921.36,0.2,0.00414,0.0,0.51]
[1777013548675,69.26,77921.55,0.2,0.00414,0.0,0.51009]
[1777013554466,69.27,77921.74,0.2,0.00414,0.0,0.50939]
[1777013559501,69.28,77913.36,0.2,0.0041,0.0,0.50559]
[1777013564536,69.29,77904.77,0.2,0.00407,0.0,0.50219]
[1777013569571,69.3,77902.8,0.2,0.00407,0.0,0.50205]
[1777013574606,69.31,77898.71,0.2,0.00406,0.0,0.50046]
[1777013579644,69.31,77896.52,0.2,0.00405,0.0,0.49945]
[1777013584677,69.31,77896.35,0.2,0.00405,0.0,0.49937]
[1777013589712,69.31,77893.66,0.2,0.00404,0.0,0.49812]
[1777013594747,69.31,77893.04,0.2,0.00403,0.0,0.49783]
[1777013599782,69.31,77892.31,0.2,0.00403,0.0,0.4975]
[1777013604818,69.32,77889.8,0.2,0.00402,0.0,0.49665]
[1777013605839,69.32,77877.9,0.2,0.00398,0.0,0.49134]
[1777013610862,69.33,77875.64,0.2,0.00397,0.0,0.49097]
[1777013615901,69.35,77877.4,0.2,0.00398,0.0,0.49128]
[1777013620933,69.37,77876.88,0.2,0.00398,0.0,0.49187]
[1777013629996,69.4,77877.79,0.2,0.004,0.0,0.49378]
[1777013635032,69.41,77880.39,0.2,0.00402,0.0,0.4958]
[1777013640067,69.43,77880.71,0.2,0.00403,0.0,0.49692]
[1777013645102,69.44,77880.79,0.2,0.00403,0.0,0.49745]
[1777013650138,69.44,77879.93,0.2,0.00403,0.0,0.49705]
[1777013651642,69.44,77880.45,0.2,0.00403,0.0,0.49729]
[1777013652151,69.44,77881.83,0.2,0.00404,0.0,0.49793]
[1777013657185,69.44,77883.57,0.2,0.00404,0.0,0.49873]
[1777013662222,69.44,77883.87,0.2,0.00404,0.0,0.49887]
[1777013667257,69.44,77883.5,0.2,0.00404,0.0,0.4987]
[1777013672291,69.44,77883.35,0.2,0.00403,0.0,0.49729]
[1777013675323,69.44,77865.3,0.2,0.00396,0.0,0.48901]
[1777013680357,69.44,77868.45,0.2,0.00397,0.0,0.49045]
[1777013685391,69.44,77870.05,0.2,0.00398,0.0,0.49118]
[1777013690426,69.44,77875.02,0.2,0.004,0.0,0.49345]
[1777013695463,69.44,77875.05,0.2,0.004,0.0,0.49347]
[1777013700497,69.44,77882.2,0.2,0.00403,0.0,0.49676]
[1777013705530,69.44,77880.17,0.2,0.00402,0.0,0.49582]
[1777013710566,69.44,77876.93,0.2,0.00401,0.0,0.49433]
[1777013715602,69.44,77876.54,0.2,0.004,0.0,0.49415]
[1777013721643,69.44,77877.81,0.2,0.00401,0.0,0.49473]
[1777013726678,69.44,77877.34,0.2,0.00401,0.0,0.49452]
[1777013733256,69.44,77877.14,0.2,0.004,0.0,0.49309]
[1777013738764,69.44,77877.25,0.2,0.004,0.0,0.49314]
[1777013743797,69.44,77877.24,0.2,0.004,0.0,0.49314]
[1777013749839,69.44,77877.17,0.2,0.004,0.0,0.49311]
[1777013754875,69.44,77877.55,0.2,0.004,0.0,0.49328]
[1777013759912,69.44,77879.3,0.2,0.004,0.0,0.49408]
[1777013765957,69.44,77876.66,0.2,0.00399,0.0,0.49287]
[1777013770994,69.44,77876.98,0.2,0.004,0.0,0.49302]
[1777013777038,69.44,77877.42,0.2,0.004,0.0,0.49322]
[1777013782072,69.44,77876.87,0.2,0.00399,0.0,0.49297]
[1777013787107,69.44,77877.47,0.2,0.004,0.0,0.49324]
[1777013792143,69.44,77877.79,0.2,0.00399,0.0,0.49206]
[1777013797177,69.44,77877.64,0.2,0.00399,0.0,0.49199]
[1777013803224,69.44,77877.6,0.2,0.00399,0.0,0.49197]
[1777013808255,69.44,77877.14,0.2,0.00399,0.0,0.49176]
[1777013813294,69.44,77875.58,0.2,0.00398,0.0,0.49105]
[1777013818331,69.44,77863.31,0.2,0.00393,0.0,0.48547]
[1777013820382,69.44,77859.38,0.2,0.00391,0.0,0.48369]
[1777013820997,69.44,77858.5,0.2,0.00391,0.0,0.48329]
[1777013825378,69.44,77844.93,0.2,0.00386,0.0,0.47721]
[1777013826693,69.44,77842.57,0.2,0.00385,0.0,0.47616]
[1777013827393,69.44,77842.26,0.2,0.00385,0.0,0.47602]
[1777013827962,69.44,77842.26,0.2,0.00385,0.0,0.47602]
[1777013828400,69.44,77842.4,0.2,0.00385,0.0,0.47608]
[1777013833436,69.44,77842.87,0.2,0.00385,0.0,0.47629]
[1777013838471,69.44,77834.65,0.2,0.00382,0.0,0.47264]
[1777013844036,69.44,77833.92,0.2,0.00381,0.0,0.47232]
[1777013849547,69.44,77830.96,0.2,0.0038,0.0,0.47101]
[1777013851561,69.44,77819.33,0.2,0.00375,0.0,0.46463]
[1777013858610,69.44,77820.3,0.2,0.00375,0.0,0.46505]
[1777013864176,69.44,77818.65,0.2,0.00374,0.0,0.46433]
[1777013869687,69.44,77818.22,0.2,0.00374,0.0,0.46415]
[1777013871686,69.44,77818.33,0.2,0.00374,0.0,0.46419]
[1777013871778,69.44,77818.66,0.2,0.00374,0.0,0.46434]
[1777013877743,69.44,77817.89,0.2,0.00374,0.0,0.464]
[1777013878576,69.44,77817.89,0.2,0.00374,0.0,0.464]
[1777013878752,69.44,77818.01,0.2,0.00374,0.0,0.46406]
[1777013884318,69.44,77819.45,0.2,0.00375,0.0,0.46468]
[1777013889828,69.44,77812.12,0.2,0.00372,0.0,0.4615]
[1777013894865,69.44,77812.14,0.2,0.00372,0.0,0.4615]
[1777013899899,69.44,77815.53,0.2,0.00373,0.0,0.46298]
[1777013904932,69.44,77817.96,0.2,0.00374,0.0,0.46403]
[1777013910975,69.44,77819.32,0.2,0.00375,0.0,0.46463]
[1777013917018,69.44,77819.7,0.2,0.00374,0.0,0.46352]
[1777013922051,69.44,77825.86,0.2,0.00376,0.0,0.4662]
[1777013928094,69.44,77828.89,0.2,0.00377,0.0,0.46753]
[1777013934136,69.44,77828.8,0.2,0.00377,0.0,0.46749]
[1777013939176,69.44,77827.3,0.2,0.00377,0.0,0.46683]
[1777013944206,69.44,77825.03,0.2,0.00376,0.0,0.46584]
[1777013950248,69.44,77818.86,0.2,0.00373,0.0,0.46315]
[1777013955282,69.44,77812.48,0.2,0.00371,0.0,0.46038]
[1777013960318,69.44,77811.07,0.2,0.0037,0.0,0.45977]
[1777013960713,69.44,77811.07,0.2,0.0037,0.0,0.45977]
[1777013961189,69.44,77811.07,0.2,0.0037,0.0,0.45977]
[1777013968906,69.44,77804.09,0.2,0.00368,0.0,0.45676]
[1777013969380,69.44,77800.92,0.2,0.00366,0.0,0.4554]
[1777013969738,69.44,77800.92,0.2,0.00366,0.0,0.4554]
[1777013969740,69.44,77800.56,0.2,0.00366,0.0,0.45525]
[1777013975427,69.44,77794.92,0.2,0.00363,0.0,0.45158]
[1777013980458,69.44,77794.91,0.2,0.00363,0.0,0.45158]
[1777013984567,69.44,77795.41,0.2,0.00363,0.0,0.45179]
[1777013985401,69.44,77795.41,0.2,0.00363,0.0,0.45179]
[1777013987062,69.44,77800.96,0.2,0.00366,0.0,0.45416]
[1777013987508,69.44,77805.48,0.2,0.00367,0.0,0.4561]
[1777013987998,69.44,77805.48,0.2,0.00367,0.0,0.4561]
[1777013988514,69.44,77805.87,0.2,0.00367,0.0,0.45627]
[1777013988757,69.44,77805.87,0.2,0.00367,0.0,0.45627]
[1777013989521,69.44,77806.06,0.2,0.00367,0.0,0.45635]
[1777013993599,69.44,77804.74,0.2,0.00367,0.0,0.45578]
[1777013994556,69.44,77801.9,0.2,0.00366,0.0,0.45456]
[1777013999608,69.44,77801.94,0.2,0.00366,0.0,0.45458]
[1777014004643,69.44,77793.94,0.2,0.00363,0.0,0.45117]
[1777014006525,69.44,77794.17,0.2,0.00363,0.0,0.45126]
[1777014006656,69.44,77794.08,0.2,0.00363,0.0,0.45123]
[1777014011691,69.51,77794.81,0.2,0.00366,0.0,0.45479]
[1777014018743,69.54,77794.9,0.2,0.00368,0.0,0.45643]
[1777014023777,69.57,77792.62,0.2,0.00368,0.0,0.45659]
[1777014029820,69.59,77794.33,0.2,0.0037,0.0,0.45868]
[1777014034853,69.67,77791.02,0.2,0.00371,0.0,0.4598]
[1777014039887,69.7,77792.76,0.2,0.00372,0.0,0.46173]
[1777014044924,69.72,77800.92,0.2,0.00377,0.0,0.46637]
[1777014049958,69.74,77801.66,0.2,0.00378,0.0,0.46776]
[1777014054993,69.76,77808.47,0.2,0.00381,0.0,0.4718]
[1777014061042,69.79,77806.62,0.2,0.00382,0.0,0.47221]
[1777014066074,69.82,77810.11,0.2,0.00385,0.0,0.47522]
[1777014071107,69.85,77811.54,0.2,0.00386,0.0,0.47732]
[1777014075135,69.87,77801.56,0.2,0.00384,0.0,0.47408]
[1777014080171,69.9,77802.43,0.2,0.00385,0.0,0.47593]
[1777014085204,69.93,77803.61,0.2,0.00387,0.0,0.47792]
[1777014090246,69.96,77803.08,0.2,0.00388,0.0,0.47916]
[1777014095277,69.99,77804.49,0.2,0.00389,0.0,0.47995]
[1777014100312,70.02,77805.58,0.2,0.00391,0.0,0.48192]
[1777014105346,70.05,77807.03,0.2,0.00393,0.0,0.48405]
[1777014110381,70.08,77800.36,0.2,0.00391,0.0,0.48254]
[1777014115417,70.11,77798.89,0.2,0.00392,0.0,0.48336]
[1777014120453,70.14,77799.1,0.2,0.00394,0.0,0.48494]
[1777014125489,70.17,77797.31,0.2,0.00394,0.0,0.48562]
[1777014130523,70.2,77798.52,0.2,0.00396,0.0,0.48765]
[1777014135560,70.23,77799.57,0.2,0.00398,0.0,0.48961]
[1777014140595,70.26,77795.74,0.2,0.00398,0.0,0.48942]
[1777014145631,70.28,77792.84,0.2,0.00397,0.0,0.48896]
[1777014150663,70.3,77793.63,0.2,0.00398,0.0,0.49015]
[1777014155703,70.31,77790.67,0.2,0.00397,0.0,0.48833]
[1777014160733,70.33,77786.08,0.2,0.00396,0.0,0.48712]
[1777014165769,70.35,77785.5,0.2,0.00396,0.0,0.48771]
[1777014170804,70.37,77783.95,0.2,0.00396,0.0,0.48785]
[1777014175839,70.38,77782.25,0.2,0.00396,0.0,0.48793]
[1777014180897,70.4,77781.93,0.2,0.00397,0.0,0.48862]
[1777014185910,70.41,77793.05,0.2,0.00402,0.0,0.49429]
[1777014190948,70.43,77800.26,0.2,0.00406,0.0,0.49849]
[1777014195981,70.44,77797.74,0.2,0.00406,0.0,0.49794]
[1777014202028,70.46,77791.36,0.2,0.00404,0.0,0.49611]
[1777014207063,70.48,77792.81,0.2,0.00405,0.0,0.49754]
[1777014213105,70.5,77792.43,0.2,0.00405,0.0,0.49693]
[1777014218140,70.51,77789.02,0.2,0.00404,0.0,0.49615]
[1777014223176,70.53,77786.85,0.2,0.00404,0.0,0.49593]
[1777014228212,70.54,77783.97,0.2,0.00403,0.0,0.49539]
[1777014233247,70.56,77780.64,0.2,0.00403,0.0,0.49464]
[1777014239288,70.58,77781.22,0.2,0.00404,0.0,0.49581]
[1777014242308,70.59,77792.34,0.2,0.00409,0.0,0.50134]
[1777014248351,70.6,77799.58,0.2,0.00413,0.0,0.50549]
[1777014254931,70.61,77799.19,0.2,0.00413,0.0,0.50559]
[1777014264463,70.61,77798.74,0.2,0.00412,0.0,0.50538]
[1777014271515,70.61,77804.21,0.2,0.00414,0.0,0.50669]
[1777014277556,70.61,77801.86,0.2,0.00413,0.0,0.5056]
[1777014282590,70.61,77799.36,0.2,0.00412,0.0,0.50444]
[1777014287625,70.61,77791.5,0.2,0.00408,0.0,0.50083]
[1777014292660,70.61,77788.43,0.2,0.00407,0.0,0.49942]
[1777014298703,70.61,77788.05,0.2,0.00407,0.0,0.49925]
[1777014303738,70.61,77795.72,0.2,0.0041,0.0,0.50277]
[1777014309779,70.61,77795.05,0.2,0.0041,0.0,0.50246]
[1777014314814,70.61,77796.84,0.2,0.00411,0.0,0.50328]
[1777014319850,70.61,77803.75,0.2,0.00414,0.0,0.50647]
[1777014324884,70.61,77808.04,0.2,0.00415,0.0,0.50846]
[1777014329921,70.61,77805.84,0.2,0.00414,0.0,0.50744]
[1777014334955,70.61,77808.14,0.2,0.00414,0.0,0.50714]
[1777014339989,70.61,77807.99,0.2,0.00414,0.0,0.50707]
[1777014345026,70.61,77810.27,0.2,0.00415,0.0,0.50813]
[1777014353086,70.61,77809.76,0.2,0.00415,0.0,0.50789]
[1777014358116,70.62,77810.87,0.2,0.00416,0.0,0.50867]
[1777014363151,70.63,77811.36,0.2,0.00417,0.0,0.50969]
[1777014368187,70.64,77809.47,0.2,0.00416,0.0,0.50934]
[1777014373221,70.65,77809.14,0.2,0.00417,0.0,0.50985]
[1777014378257,70.67,77811.72,0.2,0.00418,0.0,0.51169]
[1777014383292,70.68,77812.19,0.2,0.00419,0.0,0.51254]
[1777014385847,70.68,77828.06,0.2,0.00426,0.0,0.52024]
[1777014391348,70.7,77825.45,0.2,0.00425,0.0,0.51828]
[1777014396383,70.71,77825.4,0.2,0.00425,0.0,0.51882]
[1777014401418,70.72,77817.93,0.2,0.00422,0.0,0.51587]
[1777014406454,70.73,77814.1,0.2,0.00421,0.0,0.51466]
[1777014412495,70.74,77813.43,0.2,0.00422,0.0,0.51504]
[1777014417531,70.76,77809.29,0.2,0.0042,0.0,0.51369]
[1777014422571,70.77,77811.18,0.2,0.00422,0.0,0.51516]
[1777014424636,70.77,77826.71,0.2,0.00429,0.0,0.52271]
[1777014425591,70.77,77836.32,0.2,0.00433,0.0,0.52739]
[1777014430625,70.78,77841.92,0.2,0.00436,0.0,0.5305]
[1777014435661,70.79,77850.07,0.2,0.0044,0.0,0.53482]
[1777014440695,70.8,77850.71,0.2,0.0044,0.0,0.53551]
[1777014445731,70.8,77852.21,0.2,0.00441,0.0,0.5366]
[1777014450764,70.81,77850.75,0.2,0.00441,0.0,0.53626]
[1777014454794,70.82,77841.1,0.2,0.00436,0.0,0.53048]
[1777014460836,70.83,77838.46,0.2,0.00435,0.0,0.52972]
[1777014465871,70.83,77836.27,0.2,0.00435,0.0,0.52909]
[1777014471914,70.84,77834.55,0.2,0.00434,0.0,0.52877]
[1777014474934,70.85,77824.22,0.2,0.0043,0.0,0.5241]
[1777014479970,70.86,77822.11,0.2,0.0043,0.0,0.52356]
[1777014485011,70.87,77821.74,0.2,0.0043,0.0,0.52385]
[1777014491046,70.88,77820.45,0.2,0.0043,0.0,0.5238]
[1777014497089,70.89,77820.63,0.2,0.0043,0.0,0.52445]
[1777014502125,70.9,77822.64,0.2,0.00432,0.0,0.52587]
[1777014507158,70.91,77823.44,0.2,0.00432,0.0,0.52671]
[1777014512197,70.91,77824.08,0.2,0.00432,0.0,0.52605]
[1777014517228,70.92,77822.97,0.2,0.00432,0.0,0.52598]
[1777014522263,70.93,77824.17,0.2,0.00433,0.0,0.5271]
[1777014527298,70.94,77824.27,0.2,0.00433,0.0,0.52751]
[1777014533340,70.95,77819.63,0.2,0.00432,0.0,0.52594]
[1777014538376,70.96,77815.3,0.2,0.0043,0.0,0.52435]
[1777014543410,70.97,77814.35,0.2,0.00431,0.0,0.52438]
[1777014548445,70.98,77807.61,0.2,0.00428,0.0,0.52168]
[1777014553480,70.99,77808.94,0.2,0.00429,0.0,0.52281]
[1777014558523,71.0,77809.83,0.2,0.0043,0.0,0.52372]
[1777014563552,71.01,77810.31,0.2,0.00431,0.0,0.52443]
[1777014568586,71.02,77807.81,0.2,0.0043,0.0,0.52373]
[1777014573622,71.03,77805.57,0.2,0.00428,0.0,0.52175]
[1777014582685,71.05,77805.83,0.2,0.00429,0.0,0.52278]
[1777014587719,71.06,77808.47,0.2,0.00431,0.0,0.52453]
[1777014592754,71.06,77805.89,0.2,0.0043,0.0,0.52379]
[1777014597789,71.07,77803.89,0.2,0.0043,0.0,0.52332]
[1777014602828,71.08,77813.32,0.2,0.00434,0.0,0.52828]
[1777014607864,71.09,77813.74,0.2,0.00435,0.0,0.52891]
[1777014609878,71.09,77823.45,0.2,0.00439,0.0,0.53373]
[1777014614912,71.1,77822.52,0.2,0.00439,0.0,0.53367]
[1777014619948,71.11,77824.37,0.2,0.0044,0.0,0.53493]
[1777014624982,71.12,77822.09,0.2,0.0044,0.0,0.5342]
[1777014630030,71.12,77821.45,0.2,0.0044,0.0,0.53426]
[1777014635052,71.13,77820.59,0.2,0.00439,0.0,0.5328]
[1777014641098,71.14,77820.91,0.2,0.00439,0.0,0.5334]
[1777014646133,71.15,77819.21,0.2,0.00439,0.0,0.53296]
[1777014650161,71.15,77809.0,0.2,0.00435,0.0,0.52837]
[1777014655202,71.16,77808.21,0.2,0.00435,0.0,0.52842]
[1777014660232,71.17,77806.5,0.2,0.00434,0.0,0.52802]
[1777014665268,71.18,77810.4,0.2,0.00436,0.0,0.5303]
[1777014670306,71.18,77809.89,0.2,0.00436,0.0,0.53045]
[1777014675337,71.19,77810.86,0.2,0.00437,0.0,0.53131]
[1777014680374,71.2,77816.14,0.2,0.0044,0.0,0.53423]
[1777014685407,71.21,77809.66,0.2,0.00437,0.0,0.53149]
[1777014690442,71.21,77808.89,0.2,0.00437,0.0,0.5315]
[1777014695480,71.22,77812.17,0.2,0.00438,0.0,0.53204]
[1777014698040,71.22,77830.08,0.2,0.00446,0.0,0.5409]
[1777014703538,71.23,77831.33,0.2,0.00447,0.0,0.54184]
[1777014708572,71.24,77833.07,0.2,0.00448,0.0,0.54297]
[1777014713606,71.24,77826.57,0.2,0.00445,0.0,0.54009]
[1777014718644,71.25,77826.57,0.2,0.00446,0.0,0.54039]
[1777014723675,71.25,77826.05,0.2,0.00446,0.0,0.54045]
[1777014728712,71.26,77823.51,0.2,0.00445,0.0,0.53952]
[1777014733746,71.27,77819.4,0.2,0.00443,0.0,0.53786]
[1777014738782,71.27,77814.1,0.2,0.00441,0.0,0.53566]
[1777014743816,71.28,77811.99,0.2,0.00441,0.0,0.535]
[1777014748853,71.29,77809.73,0.2,0.0044,0.0,0.53427]
[1777014753888,71.29,77808.08,0.2,0.00439,0.0,0.5324]
[1777014758927,71.3,77806.67,0.2,0.00438,0.0,0.53209]
[1777014763961,71.31,77800.36,0.2,0.00436,0.0,0.52945]
[1777014768993,71.31,77801.35,0.2,0.00437,0.0,0.53031]
[1777014774030,71.32,77802.08,0.2,0.00437,0.0,0.53104]
[1777014779065,71.33,77802.95,0.2,0.00438,0.0,0.53185]
[1777014785107,71.34,77803.77,0.2,0.00439,0.0,0.53269]
[1777014790145,71.35,77798.02,0.2,0.00437,0.0,0.53031]
[1777014795178,71.35,77796.34,0.2,0.00436,0.0,0.5299]
[1777014800212,71.36,77795.82,0.2,0.00436,0.0,0.53005]
[1777014805251,71.37,77795.19,0.2,0.00437,0.0,0.53013]
[1777014810285,71.38,77792.59,0.2,0.00436,0.0,0.52928]
[1777014814316,71.38,77784.96,0.2,0.00432,0.0,0.52457]
[1777014821362,71.39,77782.92,0.2,0.00431,0.0,0.52422]
[1777014826398,71.4,77779.85,0.2,0.0043,0.0,0.5232]
[1777014831434,71.41,77779.95,0.2,0.00431,0.0,0.52368]
[1777014836467,71.42,77780.92,0.2,0.00432,0.0,0.52457]
[1777014841503,71.43,77781.46,0.2,0.00432,0.0,0.52526]
[1777014847544,71.44,77781.6,0.2,0.00433,0.0,0.52584]
[1777014854593,71.45,77782.37,0.2,0.00434,0.0,0.5268]
[1777014861642,71.46,77783.08,0.2,0.00435,0.0,0.52782]
[1777014866678,71.47,77781.61,0.2,0.00434,0.0,0.52754]
[1777014871712,71.48,77781.99,0.2,0.00434,0.0,0.52673]
[1777014876750,71.49,77782.52,0.2,0.00434,0.0,0.52742]
[1777014881782,71.5,77782.23,0.2,0.00435,0.0,0.52774]
[1777014886822,71.51,77777.3,0.2,0.00433,0.0,0.52587]
[1777014887830,71.51,77764.98,0.2,0.00428,0.0,0.52016]
[1777014892863,71.52,77763.9,0.2,0.00428,0.0,0.5202]
[1777014897899,71.53,77763.17,0.2,0.00428,0.0,0.52041]
[1777014902934,71.56,77763.86,0.2,0.0043,0.0,0.52221]
[1777014907969,71.57,77756.23,0.2,0.00427,0.0,0.51917]
[1777014913004,71.57,77755.69,0.2,0.00427,0.0,0.51924]
[1777014918039,71.58,77754.28,0.2,0.00427,0.0,0.51869]
[1777014923074,71.58,77754.65,0.2,0.00427,0.0,0.51886]
[1777014928110,71.58,77753.51,0.2,0.00426,0.0,0.51833]
[1777014933145,71.58,77753.16,0.2,0.00425,0.0,0.51677]
[1777014938183,71.58,77752.74,0.2,0.00425,0.0,0.51657]
[1777014943217,71.58,77755.35,0.2,0.00426,0.0,0.51779]
[1777014948252,71.58,77756.39,0.2,0.00426,0.0,0.51827]
[1777014953286,71.59,77759.57,0.2,0.00428,0.0,0.52019]
[1777014958328,71.59,77768.77,0.2,0.00433,0.0,0.52502]
[1777014958912,71.59,77768.77,0.2,0.00433,0.0,0.52502]
[1777014959331,71.6,77768.86,0.2,0.00433,0.0,0.52515]
[1777014963360,71.6,77778.29,0.2,0.00437,0.0,0.52972]
[1777014968395,71.6,77766.08,0.2,0.00432,0.0,0.52393]
[1777014973430,71.6,77769.18,0.2,0.00433,0.0,0.5254]
[1777014978464,71.6,77771.26,0.2,0.00434,0.0,0.52638]
[1777014982501,71.6,77759.24,0.2,0.00429,0.0,0.52071]
[1777014988538,71.6,77757.52,0.2,0.00428,0.0,0.51991]
[1777014993575,71.6,77753.79,0.2,0.00425,0.0,0.51676]
[1777014998609,71.6,77751.84,0.2,0.00424,0.0,0.51585]
[1777015003644,71.6,77750.58,0.2,0.00424,0.0,0.51527]
[1777015009685,71.6,77748.94,0.2,0.00423,0.0,0.5145]
[1777015014723,71.6,77747.8,0.2,0.00423,0.0,0.51397]
[1777015019756,71.6,77750.52,0.2,0.00424,0.0,0.51524]
[1777015024792,71.6,77747.65,0.2,0.00423,0.0,0.51391]
[1777015030361,71.6,77746.02,0.2,0.00422,0.0,0.51315]
[1777015035873,71.6,77744.06,0.2,0.00421,0.0,0.51224]
[1777015040431,71.6,77731.15,0.2,0.00416,0.0,0.50629]
[1777015045939,71.6,77729.21,0.2,0.00415,0.0,0.5054]
[1777015050974,71.6,77734.3,0.2,0.00417,0.0,0.50774]
[1777015056012,71.6,77732.86,0.2,0.00415,0.0,0.5057]
[1777015062052,71.6,77731.38,0.2,0.00415,0.0,0.50502]
[1777015067088,71.6,77731.05,0.2,0.00415,0.0,0.50487]
[1777015070641,71.6,77741.76,0.2,0.00419,0.0,0.50979]
[1777015076149,71.6,77743.75,0.2,0.0042,0.0,0.51071]
[1777015081184,71.6,77744.98,0.2,0.0042,0.0,0.51128]
[1777015086219,71.6,77749.17,0.2,0.00422,0.0,0.51322]
[1777015093270,71.6,77745.32,0.2,0.0042,0.0,0.51144]
[1777015098303,71.6,77743.06,0.2,0.0042,0.0,0.51039]
[1777015104345,71.6,77739.94,0.2,0.00418,0.0,0.50895]
[1777015109380,71.6,77733.08,0.2,0.00415,0.0,0.5058]
[1777015114417,71.6,77731.91,0.2,0.00414,0.0,0.50389]
[1777015119451,71.6,77730.56,0.2,0.00413,0.0,0.50327]
[1777015124491,71.6,77728.23,0.2,0.00412,0.0,0.50221]
[1777015129522,71.6,77724.18,0.2,0.00411,0.0,0.50037]
[1777015134557,71.6,77720.59,0.2,0.00409,0.0,0.49874]
[1777015139592,71.6,77722.95,0.2,0.0041,0.0,0.49981]
[1777015144627,71.6,77726.01,0.2,0.00411,0.0,0.5012]
[1777015149662,71.6,77731.25,0.2,0.00414,0.0,0.50359]
[1777015154697,71.6,77736.04,0.2,0.00416,0.0,0.50578]
[1777015157720,71.6,77726.51,0.2,0.00412,0.0,0.50143]
[1777015162753,71.6,77724.72,0.2,0.00411,0.0,0.50061]
[1777015167788,71.6,77721.81,0.2,0.0041,0.0,0.49929]
[1777015172823,71.6,77719.97,0.2,0.00408,0.0,0.4971]
[1777015177864,71.6,77718.98,0.2,0.00407,0.0,0.49665]
[1777015182894,71.6,77710.03,0.2,0.00404,0.0,0.49263]
[1777015187928,71.6,77712.64,0.2,0.00405,0.0,0.4938]
[1777015192964,71.6,77712.86,0.2,0.00405,0.0,0.4939]
[1777015197999,71.6,77713.25,0.2,0.00405,0.0,0.49407]
[1777015203037,71.6,77709.73,0.2,0.00404,0.0,0.49249]
[1777015208072,71.6,77710.35,0.2,0.00404,0.0,0.49277]
[1777015213108,71.6,77711.73,0.2,0.00404,0.0,0.49339]
[1777015218145,71.6,77718.65,0.2,0.00407,0.0,0.4965]
[1777015223181,71.6,77717.8,0.2,0.00407,0.0,0.49612]
[1777015228215,71.6,77716.68,0.2,0.00406,0.0,0.49561]
[1777015233251,71.6,77715.09,0.2,0.00405,0.0,0.49354]
[1777015238282,71.6,77715.2,0.2,0.00405,0.0,0.49359]
[1777015243318,71.6,77714.28,0.2,0.00404,0.0,0.49318]
[1777015248352,71.6,77714.16,0.2,0.00404,0.0,0.49313]
[1777015253392,71.6,77714.4,0.2,0.00404,0.0,0.49323]
[1777015259432,71.6,77714.62,0.2,0.00405,0.0,0.49333]
[1777015264466,71.6,77707.84,0.2,0.00402,0.0,0.4903]
[1777015269502,71.6,77700.67,0.2,0.00399,0.0,0.4871]
[1777015270553,71.6,77700.67,0.2,0.00399,0.0,0.4871]
[1777015270616,71.6,77700.6,0.2,0.00399,0.0,0.48707]
[1777015276553,71.6,77699.64,0.2,0.00398,0.0,0.48665]
[1777015281594,71.6,77699.36,0.2,0.00398,0.0,0.48652]
[1777015286624,71.6,77699.11,0.2,0.00398,0.0,0.48641]
[1777015291658,71.6,77697.73,0.2,0.00397,0.0,0.48446]
[1777015296694,71.6,77699.24,0.2,0.00397,0.0,0.48513]
[1777015301728,71.6,77698.65,0.2,0.00397,0.0,0.48487]
[1777015306762,71.6,77698.18,0.2,0.00397,0.0,0.48466]
[1777015311800,71.6,77699.11,0.2,0.00397,0.0,0.48507]
[1777015316675,71.6,77698.8,0.2,0.00397,0.0,0.48494]
[1777015316900,71.6,77698.8,0.2,0.00397,0.0,0.48494]
[1777015322882,71.6,77697.69,0.2,0.00397,0.0,0.48444]
[1777015327914,71.6,77697.0,0.2,0.00396,0.0,0.48414]
[1777015332947,71.6,77696.97,0.2,0.00397,0.0,0.48429]
[1777015337982,71.62,77696.68,0.2,0.00397,0.0,0.48499]
[1777015343022,71.7,77691.62,0.2,0.00399,0.0,0.48646]
[1777015348058,71.71,77688.29,0.2,0.00398,0.0,0.4858]
[1777015353094,71.73,77688.41,0.2,0.00398,0.0,0.48534]
[1777015358131,71.75,77689.3,0.2,0.00399,0.0,0.48656]
[1777015363164,71.76,77690.29,0.2,0.004,0.0,0.48782]
[1777015368198,71.78,77683.86,0.2,0.00398,0.0,0.4858]
[1777015373233,71.8,77681.18,0.2,0.00398,0.0,0.48561]
[1777015378268,71.82,77680.16,0.2,0.00398,0.0,0.48598]
[1777015383303,71.84,77681.04,0.2,0.00399,0.0,0.48719]
[1777015388341,71.85,77682.1,0.2,0.00401,0.0,0.48846]
[1777015393375,71.87,77683.95,0.2,0.00402,0.0,0.49009]
[1777015397412,71.88,77689.64,0.2,0.00405,0.0,0.4931]
[1777015397492,71.88,77689.07,0.2,0.00405,0.0,0.493]
[1777015402994,71.88,77691.4,0.2,0.00406,0.0,0.4942]
[1777015408479,71.88,77693.92,0.2,0.00407,0.0,0.49533]
[1777015413514,71.88,77694.9,0.2,0.00406,0.0,0.49441]
[1777015419557,71.88,77694.79,0.2,0.00406,0.0,0.49436]
[1777015428620,71.88,77695.7,0.2,0.00406,0.0,0.49477]
[1777015433654,71.88,77697.47,0.2,0.00407,0.0,0.49556]
[1777015438689,71.88,77697.85,0.2,0.00407,0.0,0.49574]
[1777015443724,71.88,77696.07,0.2,0.00407,0.0,0.49494]
[1777015448762,71.88,77688.95,0.2,0.00404,0.0,0.49175]
[1777015453809,71.88,77688.06,0.2,0.00403,0.0,0.49135]
[1777015458838,71.88,77686.3,0.2,0.00403,0.0,0.49057]
[1777015464879,71.88,77684.71,0.2,0.00402,0.0,0.48986]
[1777015469914,71.88,77683.17,0.2,0.00401,0.0,0.48917]
[1777015474948,71.88,77682.36,0.2,0.004,0.0,0.48747]
[1777015479983,71.88,77678.7,0.2,0.00398,0.0,0.48585]
[1777015485018,71.88,77677.6,0.2,0.00398,0.0,0.48536]
[1777015490081,71.88,77677.84,0.2,0.00398,0.0,0.48547]
[1777015496097,71.88,77664.78,0.2,0.00393,0.0,0.47973]
[1777015501130,71.88,77666.31,0.2,0.00394,0.0,0.4804]
[1777015506166,71.88,77668.37,0.2,0.00394,0.0,0.4813]
[1777015511204,71.88,77669.79,0.2,0.00395,0.0,0.48192]
[1777015517243,71.88,77671.03,0.2,0.00395,0.0,0.48247]
[1777015522278,71.88,77672.18,0.2,0.00396,0.0,0.48297]
[1777015527313,71.88,77673.34,0.2,0.00396,0.0,0.48348]
[1777015533912,71.88,77673.93,0.2,0.00396,0.0,0.48241]
[1777015539398,71.88,77673.85,0.2,0.00395,0.0,0.48237]
[1777015544433,71.88,77674.44,0.2,0.00396,0.0,0.48263]
[1777015550478,71.88,77674.78,0.2,0.00396,0.0,0.48278]
[1777015555512,71.88,77674.85,0.2,0.00396,0.0,0.48281]
[1777015560548,71.88,77675.54,0.2,0.00396,0.0,0.48312]
[1777015565581,71.88,77675.41,0.2,0.00396,0.0,0.48306]
[1777015570618,71.88,77680.21,0.2,0.00398,0.0,0.48517]
[1777015575655,71.88,77682.16,0.2,0.00399,0.0,0.48604]
[1777015580686,71.88,77684.27,0.2,0.004,0.0,0.48697]
[1777015585722,71.88,77688.46,0.2,0.00401,0.0,0.48883]
[1777015587737,71.88,77699.42,0.2,0.00406,0.0,0.49372]
[1777015591765,71.88,77714.78,0.2,0.00411,0.0,0.49928]
[1777015596800,71.88,77715.17,0.2,0.00411,0.0,0.49945]
[1777015601835,71.88,77724.13,0.2,0.00415,0.0,0.50352]
[1777015606870,71.88,77721.45,0.2,0.00414,0.0,0.5023]
[1777015610897,71.88,77711.13,0.2,0.00409,0.0,0.49763]
[1777015615934,71.88,77712.03,0.2,0.0041,0.0,0.49803]
[1777015621974,71.88,77712.0,0.2,0.0041,0.0,0.49802]
[1777015627010,71.88,77716.3,0.2,0.00412,0.0,0.49996]
[1777015632044,71.88,77714.89,0.2,0.00411,0.0,0.49933]
[1777015637080,71.88,77713.63,0.2,0.0041,0.0,0.49876]
[1777015642114,71.88,77710.65,0.2,0.00409,0.0,0.49741]
[1777015647179,71.88,77705.08,0.2,0.00407,0.0,0.4949]
[1777015648173,71.88,77684.81,0.2,0.00399,0.0,0.48587]
[1777015653209,71.88,77686.96,0.2,0.00399,0.0,0.48547]
[1777015658246,71.88,77690.34,0.2,0.004,0.0,0.48697]
[1777015664286,71.88,77691.26,0.2,0.004,0.0,0.48738]
[1777015669321,71.88,77690.79,0.2,0.004,0.0,0.48717]
[1777015675365,71.88,77691.61,0.2,0.004,0.0,0.48753]
[1777015680398,71.88,77677.48,0.2,0.00395,0.0,0.4813]
[1777015683419,71.88,77667.11,0.2,0.00391,0.0,0.47677]
[1777015689462,71.88,77667.45,0.2,0.00391,0.0,0.47691]
[1777015694493,71.88,77668.15,0.2,0.00391,0.0,0.47722]
[1777015699531,71.88,77669.18,0.2,0.00391,0.0,0.47767]
[1777015705120,71.88,77672.6,0.2,0.00393,0.0,0.47916]
[1777015710608,71.88,77673.28,0.2,0.00393,0.0,0.47946]
[1777015715644,71.88,77682.63,0.2,0.00396,0.0,0.48223]
[1777015720680,71.88,77683.21,0.2,0.00396,0.0,0.48248]
[1777015725714,71.88,77689.19,0.2,0.00398,0.0,0.48512]
[1777015730749,71.88,77701.58,0.2,0.00403,0.0,0.49062]
[1777015735783,71.88,77702.97,0.2,0.00404,0.0,0.49124]
[1777015739812,71.88,77712.46,0.2,0.00408,0.0,0.49549]
[1777015745408,71.88,77709.3,0.2,0.00406,0.0,0.49407]
[1777015750889,71.88,77709.12,0.2,0.00406,0.0,0.49399]
[1777015755925,71.88,77708.48,0.2,0.00406,0.0,0.49371]
[1777015760959,71.88,77707.98,0.2,0.00406,0.0,0.49348]
[1777015765995,71.88,77707.08,0.2,0.00406,0.0,0.49308]
[1777015771030,71.88,77706.35,0.2,0.00404,0.0,0.49139]
[1777015776064,71.88,77705.51,0.2,0.00404,0.0,0.49102]
[1777015781100,71.88,77705.19,0.2,0.00404,0.0,0.49088]
[1777015786135,71.88,77712.08,0.2,0.00406,0.0,0.49396]
[1777015791174,71.88,77710.52,0.2,0.00406,0.0,0.49326]
[1777015796204,71.88,77715.21,0.2,0.00408,0.0,0.49537]
[1777015801242,71.88,77721.83,0.2,0.0041,0.0,0.49835]
[1777015806275,71.88,77719.54,0.2,0.0041,0.0,0.49732]
[1777015811309,71.88,77723.56,0.2,0.00411,0.0,0.49914]
[1777015816344,71.88,77726.66,0.2,0.00412,0.0,0.50054]
[1777015821380,71.88,77729.62,0.2,0.00414,0.0,0.50189]
[1777015826415,71.88,77730.67,0.2,0.00414,0.0,0.50237]
[1777015831452,71.88,77731.11,0.2,0.00413,0.0,0.50119]
[1777015833464,71.88,77744.95,0.2,0.00419,0.0,0.50751]
[1777015838500,71.88,77738.03,0.2,0.00416,0.0,0.50434]
[1777015843535,71.88,77736.67,0.2,0.00415,0.0,0.50372]
[1777015847567,71.88,77717.98,0.2,0.00408,0.0,0.49525]
[1777015852598,71.88,77727.26,0.2,0.00412,0.0,0.49944]
[1777015857636,71.88,77723.19,0.2,0.0041,0.0,0.4976]
[1777015862684,71.88,77721.08,0.2,0.00409,0.0,0.49665]
[1777015868711,71.88,77711.79,0.2,0.00405,0.0,0.49247]
[1777015873746,71.88,77708.6,0.2,0.00404,0.0,0.49104]
[1777015878782,71.88,77708.82,0.2,0.00404,0.0,0.49114]
[1777015881801,71.88,77698.52,0.2,0.004,0.0,0.48656]
[1777015886838,71.88,77703.21,0.2,0.00402,0.0,0.48864]
[1777015891873,71.88,77704.05,0.2,0.00401,0.0,0.48766]
[1777015896908,71.88,77704.72,0.2,0.00401,0.0,0.48796]
[1777015901943,71.88,77705.9,0.2,0.00402,0.0,0.48849]
[1777015906978,71.88,77707.47,0.2,0.00402,0.0,0.48918]
[1777015912018,71.88,77707.09,0.2,0.00402,0.0,0.48901]
[1777015917052,71.88,77706.07,0.2,0.00402,0.0,0.48856]
[1777015922089,71.88,77703.42,0.2,0.00401,0.0,0.48738]
[1777015927122,71.88,77702.81,0.2,0.00401,0.0,0.48711]
[1777015932157,71.88,77699.68,0.2,0.00399,0.0,0.48572]
[1777015937195,71.88,77698.6,0.2,0.00399,0.0,0.48525]
[1777015942228,71.88,77696.39,0.2,0.00398,0.0,0.48427]
[1777015947262,71.88,77693.09,0.2,0.00397,0.0,0.48281]
[1777015952297,71.88,77691.89,0.2,0.00395,0.0,0.48095]
[1777015957333,71.88,77689.51,0.2,0.00394,0.0,0.4799]
[1777015962369,71.88,77687.7,0.2,0.00393,0.0,0.47911]
[1777015967403,71.88,77688.62,0.2,0.00394,0.0,0.47951]
[1777015972439,71.88,77685.05,0.2,0.00392,0.0,0.47795]
[1777015977478,71.88,77686.97,0.2,0.00393,0.0,0.47879]
[1777015983517,71.88,77687.91,0.2,0.00394,0.0,0.4792]
[1777015988551,71.88,77691.45,0.2,0.00395,0.0,0.48075]
[1777015993585,71.88,77687.16,0.2,0.00393,0.0,0.47887]
[1777015998620,71.88,77684.71,0.2,0.00392,0.0,0.4778]
[1777016003656,71.88,77681.48,0.2,0.00391,0.0,0.47639]
[1777016008691,71.88,77681.03,0.2,0.00391,0.0,0.4762]
[1777016013728,71.88,77678.33,0.2,0.00389,0.0,0.4737]
[1777016018761,71.88,77677.52,0.2,0.00388,0.0,0.47335]
[1777016023798,71.88,77677.18,0.2,0.00388,0.0,0.4732]
[1777016028832,71.88,77674.53,0.2,0.00387,0.0,0.47206]
[1777016033867,71.88,77674.38,0.2,0.00387,0.0,0.47199]
[1777016038902,71.88,77670.64,0.2,0.00386,0.0,0.47038]
[1777016043938,71.88,77672.15,0.2,0.00386,0.0,0.47103]
[1777016048982,71.88,77680.17,0.2,0.00389,0.0,0.4745]
[1777016054012,71.88,77677.22,0.2,0.00388,0.0,0.47322]
[1777016059048,71.88,77677.65,0.2,0.00388,0.0,0.47341]
[1777016064082,71.88,77680.35,0.2,0.00389,0.0,0.47458]
[1777016069117,71.88,77685.89,0.2,0.00392,0.0,0.47699]
[1777016075160,71.88,77686.01,0.2,0.00391,0.0,0.47571]
[1777016080194,71.88,77681.55,0.2,0.00389,0.0,0.47377]
[1777016085229,71.88,77678.03,0.2,0.00388,0.0,0.47225]
[1777016090264,71.88,77677.24,0.2,0.00387,0.0,0.47191]
[1777016095300,71.88,77674.72,0.2,0.00386,0.0,0.47082]
[1777016101348,71.88,77675.79,0.2,0.00387,0.0,0.47128]
[1777016107954,71.88,77674.59,0.2,0.00386,0.0,0.47076]
[1777016113425,71.88,77670.64,0.2,0.00385,0.0,0.46906]
[1777016118461,71.88,77670.95,0.2,0.00385,0.0,0.46919]
[1777016123497,71.88,77671.51,0.2,0.00385,0.0,0.46944]
[1777016128532,71.88,77672.28,0.2,0.00385,0.0,0.46977]
[1777016133568,71.88,77672.79,0.2,0.00384,0.0,0.46867]
[1777016138604,71.88,77671.89,0.2,0.00384,0.0,0.46829]
[1777016142632,71.88,77662.26,0.2,0.0038,0.0,0.46416]
[1777016147666,71.88,77656.87,0.2,0.00378,0.0,0.46187]
[1777016152704,71.88,77658.58,0.2,0.00379,0.0,0.4626]
[1777016157738,71.88,77672.36,0.2,0.00384,0.0,0.46849]
[1777016162774,71.88,77670.91,0.2,0.00384,0.0,0.46786]
[1777016167808,71.88,77670.25,0.2,0.00383,0.0,0.46758]
[1777016172843,71.88,77669.83,0.2,0.00383,0.0,0.4674]
[1777016177879,71.88,77668.1,0.2,0.00383,0.0,0.46666]
[1777016183920,71.88,77668.94,0.2,0.00383,0.0,0.46702]
[1777016188957,71.88,77667.26,0.2,0.00382,0.0,0.4663]
[1777016195000,71.88,77667.66,0.2,0.00381,0.0,0.46516]
[1777016200035,71.88,77673.59,0.2,0.00384,0.0,0.4677]
[1777016205071,71.88,77671.59,0.2,0.00383,0.0,0.46685]
[1777016210108,71.88,77681.66,0.2,0.00387,0.0,0.47118]
[1777016215143,71.88,77676.89,0.2,0.00385,0.0,0.46912]
[1777016220180,71.88,77676.35,0.2,0.00385,0.0,0.46889]
[1777016225214,71.88,77673.21,0.2,0.00384,0.0,0.46754]
[1777016230250,71.88,77671.07,0.2,0.00383,0.0,0.46662]
[1777016235296,71.88,77670.34,0.2,0.00382,0.0,0.46631]
[1777016240320,71.88,77670.4,0.2,0.00382,0.0,0.46634]
[1777016245355,71.88,77670.92,0.2,0.00383,0.0,0.46656]
[1777016250391,71.88,77671.13,0.2,0.00383,0.0,0.46665]
[1777016255426,71.88,77665.37,0.2,0.00379,0.0,0.46288]
[1777016260460,71.88,77667.47,0.2,0.0038,0.0,0.46378]
[1777016265499,71.88,77663.04,0.2,0.00379,0.0,0.46189]
[1777016270531,71.88,77663.75,0.2,0.00379,0.0,0.46219]
[1777016275566,71.88,77664.8,0.2,0.00379,0.0,0.46264]
[1777016280602,71.88,77670.55,0.2,0.00381,0.0,0.46509]
[1777016285636,71.88,77667.53,0.2,0.0038,0.0,0.4638]
[1777016290671,71.88,77668.2,0.2,0.00381,0.0,0.46409]
[1777016295706,71.88,77667.27,0.2,0.0038,0.0,0.46369]
[1777016300745,71.88,77666.3,0.2,0.0038,0.0,0.46328]
[1777016305777,71.88,77665.8,0.2,0.0038,0.0,0.46306]
[1777016310814,71.88,77665.6,0.2,0.0038,0.0,0.46298]
[1777016315850,71.88,77665.46,0.2,0.00378,0.0,0.46162]
[1777016320883,71.88,77664.38,0.2,0.00378,0.0,0.46116]
[1777016325918,71.88,77662.83,0.2,0.00377,0.0,0.4605]
[1777016330960,71.88,77664.94,0.2,0.00378,0.0,0.4614]
[1777016336996,71.88,77668.86,0.2,0.0038,0.0,0.46306]
[1777016342032,71.88,77666.28,0.2,0.00379,0.0,0.46197]
[1777016347067,71.88,77666.35,0.2,0.00379,0.0,0.462]
[1777016352102,71.88,77664.64,0.2,0.00378,0.0,0.46127]
[1777016357141,71.88,77670.63,0.2,0.0038,0.0,0.46382]
[1777016362174,71.88,77669.27,0.2,0.0038,0.0,0.46324]
[1777016367207,71.88,77667.93,0.2,0.00379,0.0,0.46267]
[1777016372248,71.88,77664.63,0.2,0.00377,0.0,0.45997]
[1777016374261,71.88,77674.33,0.2,0.00381,0.0,0.46409]
[1777016380301,71.88,77672.85,0.2,0.0038,0.0,0.46346]
[1777016384328,71.88,77662.64,0.2,0.00376,0.0,0.45912]
[1777016389933,71.88,77658.47,0.2,0.00375,0.0,0.45736]
[1777016396430,71.88,77654.36,0.2,0.00373,0.0,0.45563]
[1777016397419,71.88,77689.01,0.2,0.00386,0.0,0.47039]
[1777016402457,71.88,77679.43,0.2,0.00383,0.0,0.46627]
[1777016407491,71.88,77679.1,0.2,0.00383,0.0,0.46613]
[1777016412524,71.88,77679.89,0.2,0.00383,0.0,0.46647]
[1777016417567,71.88,77678.78,0.2,0.00383,0.0,0.46599]
[1777016422692,71.88,77678.03,0.2,0.00382,0.0,0.46567]
[1777016428646,71.88,77681.34,0.2,0.00384,0.0,0.46709]
[1777016432675,71.88,77673.92,0.2,0.0038,0.0,0.46261]
[1777016435700,71.88,77683.55,0.2,0.00383,0.0,0.46673]
[1777016440730,71.88,77684.53,0.2,0.00384,0.0,0.46715]
[1777016445766,71.88,77683.04,0.2,0.00383,0.0,0.46651]
[1777016451814,71.88,77682.27,0.2,0.00383,0.0,0.46618]
[1777016456844,71.88,77678.74,0.2,0.00381,0.0,0.46467]
[1777016461882,71.88,77681.24,0.2,0.00382,0.0,0.46574]
[1777016468928,71.88,77680.29,0.2,0.00382,0.0,0.46533]
[1777016473967,71.88,77690.12,0.2,0.00386,0.0,0.46955]
[1777016479001,71.88,77685.25,0.2,0.00384,0.0,0.46746]
[1777016484050,71.88,77682.97,0.2,0.00383,0.0,0.46648]
[1777016489073,71.88,77685.6,0.2,0.00384,0.0,0.46761]
[1777016494106,71.88,77686.03,0.2,0.00383,0.0,0.46648]
[1777016499141,71.88,77685.66,0.2,0.00383,0.0,0.46632]
[1777016504177,71.88,77685.2,0.2,0.00383,0.0,0.46612]
[1777016506190,71.88,77674.16,0.2,0.00379,0.0,0.46141]
[1777016511225,71.88,77674.55,0.2,0.00379,0.0,0.46158]
[1777016516260,71.88,77674.19,0.2,0.00379,0.0,0.46142]
[1777016521295,71.88,77674.77,0.2,0.00379,0.0,0.46167]
[1777016526330,71.88,77674.05,0.2,0.00379,0.0,0.46136]
[1777016531365,71.88,77674.45,0.2,0.00379,0.0,0.46153]
[1777016536400,71.88,77673.3,0.2,0.00378,0.0,0.46104]
[1777016541435,71.88,77673.13,0.2,0.00378,0.0,0.46097]
[1777016546470,71.88,77677.98,0.2,0.0038,0.0,0.46304]
[1777016551506,71.88,77677.83,0.2,0.00379,0.0,0.46167]
[1777016557547,71.88,77675.92,0.2,0.00378,0.0,0.46085]
[1777016562581,71.88,77675.87,0.2,0.00378,0.0,0.46083]
[1777016567616,71.88,77679.16,0.2,0.0038,0.0,0.46223]
[1777016572653,71.88,77679.49,0.2,0.0038,0.0,0.46237]
[1777016577688,71.88,77689.05,0.2,0.00383,0.0,0.46646]
[1777016582722,71.88,77685.29,0.2,0.00382,0.0,0.46485]
[1777016587758,71.88,77682.72,0.2,0.00381,0.0,0.46375]
[1777016592791,71.88,77682.78,0.2,0.00381,0.0,0.46378]
[1777016597829,71.88,77683.28,0.2,0.00381,0.0,0.46399]
[1777016602862,71.88,77682.28,0.2,0.00381,0.0,0.46356]
[1777016607896,71.88,77681.27,0.2,0.0038,0.0,0.46313]
[1777016612974,71.88,77676.16,0.2,0.00377,0.0,0.45965]
[1777016619016,71.88,77677.16,0.2,0.00378,0.0,0.46008]
[1777016624051,71.88,77678.57,0.2,0.00378,0.0,0.46068]
[1777016629090,71.88,77680.42,0.2,0.00379,0.0,0.46146]
[1777016634123,71.88,77682.22,0.2,0.0038,0.0,0.46223]
[1777016639158,71.88,77679.81,0.2,0.00379,0.0,0.4612]
[1777016644194,71.88,77681.39,0.2,0.00379,0.0,0.46188]
[1777016649231,71.88,77680.58,0.2,0.00379,0.0,0.46153]
[1777016654265,71.88,77670.03,0.2,0.00375,0.0,0.45706]
[1777016659299,71.88,77670.3,0.2,0.00375,0.0,0.45718]
[1777016664334,71.88,77669.9,0.2,0.00375,0.0,0.45701]
[1777016669368,71.88,77670.71,0.2,0.00375,0.0,0.45735]
[1777016675412,71.88,77670.83,0.2,0.00374,0.0,0.45611]
[1777016680446,71.88,77673.57,0.2,0.00375,0.0,0.45726]
[1777016685484,71.88,77671.73,0.2,0.00375,0.0,0.45649]
[1777016690516,71.88,77672.12,0.2,0.00375,0.0,0.45665]
[1777016695551,71.88,77672.4,0.2,0.00375,0.0,0.45677]
[1777016700587,71.88,77674.94,0.2,0.00376,0.0,0.45784]
[1777016704616,71.88,77685.75,0.2,0.0038,0.0,0.46243]
[1777016709649,71.88,77684.23,0.2,0.00379,0.0,0.46178]
[1777016714685,71.88,77683.63,0.2,0.00379,0.0,0.46152]
[1777016720726,71.88,77682.19,0.2,0.00379,0.0,0.46091]
[1777016725767,71.88,77680.65,0.2,0.00378,0.0,0.46026]
[1777016730798,71.88,77680.87,0.2,0.00378,0.0,0.46035]
[1777016735833,71.88,77679.94,0.2,0.00377,0.0,0.45866]
[1777016740868,71.88,77682.79,0.2,0.00378,0.0,0.45986]
[1777016746910,71.88,77684.1,0.2,0.00378,0.0,0.46042]
[1777016752560,71.88,77685.95,0.2,0.00379,0.0,0.4612]
[1777016757987,71.88,77689.48,0.2,0.0038,0.0,0.46271]
[1777016763021,71.88,77691.6,0.2,0.00381,0.0,0.46361]
[1777016768056,71.88,77705.96,0.2,0.00387,0.0,0.46978]
[1777016772700,71.88,77717.47,0.2,0.00391,0.0,0.47477]
[1777016778129,71.88,77709.5,0.2,0.00388,0.0,0.47131]
[1777016783164,71.88,77709.67,0.2,0.00388,0.0,0.47139]
[1777016788200,71.88,77710.24,0.2,0.00388,0.0,0.47163]
[1777016793234,71.88,77718.91,0.2,0.00391,0.0,0.47407]
[1777016798275,71.88,77718.36,0.2,0.00391,0.0,0.47383]
[1777016803316,71.88,77717.84,0.2,0.0039,0.0,0.4736]
[1777016809352,71.88,77714.26,0.2,0.00389,0.0,0.47205]
[1777016814388,71.88,77712.98,0.2,0.00388,0.0,0.47149]
[1777016819427,71.88,77713.73,0.2,0.00389,0.0,0.47182]
[1777016822443,71.88,77724.21,0.2,0.00393,0.0,0.47638]
[1777016827479,71.88,77733.11,0.2,0.00396,0.0,0.48028]
[1777016832514,71.88,77733.57,0.2,0.00397,0.0,0.48049]
[1777016837549,71.88,77731.4,0.2,0.00396,0.0,0.47953]
[1777016842584,71.88,77728.25,0.2,0.00394,0.0,0.47815]
[1777016847621,71.88,77728.74,0.2,0.00395,0.0,0.47836]
[1777016852655,71.88,77729.03,0.2,0.00394,0.0,0.47715]
[1777016859703,71.88,77729.5,0.2,0.00394,0.0,0.47735]
[1777016864738,71.88,77731.98,0.2,0.00395,0.0,0.47844]
[1777016871787,71.88,77732.76,0.2,0.00395,0.0,0.47878]
[1777016876822,71.88,77733.18,0.2,0.00395,0.0,0.47897]
[1777016880852,71.88,77746.91,0.2,0.00401,0.0,0.48503]
[1777016885885,71.88,77748.43,0.2,0.00401,0.0,0.48571]
[1777016890922,71.88,77748.09,0.2,0.00401,0.0,0.48556]
[1777016896962,71.88,77748.13,0.2,0.00401,0.0,0.48558]
[1777016902000,71.88,77747.63,0.2,0.00401,0.0,0.48535]
[1777016908047,71.88,77747.75,0.2,0.00401,0.0,0.48541]
[1777016913694,71.88,77748.38,0.2,0.004,0.0,0.48433]
[1777016920129,71.88,77748.27,0.2,0.004,0.0,0.48428]
[1777016925164,71.88,77747.96,0.2,0.004,0.0,0.48414]
[1777016930199,71.88,77747.51,0.2,0.004,0.0,0.48394]
[1777016935234,71.88,77747.31,0.2,0.004,0.0,0.48385]
[1777016940274,71.88,77748.63,0.2,0.004,0.0,0.48444]
[1777016945304,71.88,77748.65,0.2,0.004,0.0,0.48445]
[1777016950339,71.88,77748.23,0.2,0.004,0.0,0.48426]
[1777016955374,71.88,77747.84,0.2,0.004,0.0,0.48409]
[1777016960410,71.88,77747.5,0.2,0.004,0.0,0.48394]
[1777016965446,71.88,77747.55,0.2,0.004,0.0,0.48396]
[1777016970484,71.88,77747.76,0.2,0.004,0.0,0.48405]
[1777016975514,71.88,77747.45,0.2,0.00399,0.0,0.48256]
[1777016981558,71.88,77747.24,0.2,0.00399,0.0,0.48247]
[1777016986592,71.88,77747.49,0.2,0.00399,0.0,0.48258]
[1777016991629,71.88,77746.74,0.2,0.00399,0.0,0.48225]
[1777016995655,71.88,77735.58,0.2,0.00394,0.0,0.47733]
[1777017003710,71.88,77737.01,0.2,0.00395,0.0,0.47796]
[1777017008746,71.88,77742.16,0.2,0.00397,0.0,0.48023]
[1777017013781,71.88,77748.36,0.2,0.00399,0.0,0.48296]
[1777017020832,71.88,77749.35,0.2,0.004,0.0,0.4834]
[1777017025865,71.88,77750.88,0.2,0.004,0.0,0.48408]
[1777017031908,71.88,77758.08,0.2,0.00402,0.0,0.48592]
[1777017036944,71.88,77760.18,0.2,0.00403,0.0,0.48685]
[1777017041978,71.88,77762.13,0.2,0.00404,0.0,0.48772]
[1777017047018,71.88,77762.74,0.2,0.00404,0.0,0.488]
[1777017052049,71.88,77763.65,0.2,0.00404,0.0,0.4884]
[1777017057085,71.88,77764.71,0.2,0.00405,0.0,0.48888]
[1777017062123,71.88,77761.49,0.2,0.00403,0.0,0.48744]
[1777017063126,71.88,77748.62,0.2,0.00398,0.0,0.48172]
[1777017068161,71.88,77752.54,0.2,0.004,0.0,0.48346]
[1777017073201,71.88,77751.51,0.2,0.00399,0.0,0.483]
[1777017078234,71.88,77749.21,0.2,0.00398,0.0,0.48198]
[1777017083267,71.88,77750.17,0.2,0.00399,0.0,0.48241]
[1777017088302,71.88,77751.03,0.2,0.00399,0.0,0.48279]
[1777017095020,71.88,77753.67,0.2,0.00399,0.0,0.4826]
[1777017100387,71.88,77754.02,0.2,0.00399,0.0,0.48276]
[1777017105420,71.88,77753.66,0.2,0.00399,0.0,0.4826]
[1777017111466,71.88,77753.91,0.2,0.00399,0.0,0.48271]
[1777017116502,71.88,77753.5,0.2,0.00399,0.0,0.48253]
[1777017121537,71.88,77751.88,0.2,0.00398,0.0,0.48181]
[1777017128587,71.88,77750.18,0.2,0.00398,0.0,0.48106]
[1777017133623,71.88,77745.88,0.2,0.00396,0.0,0.47917]
[1777017135636,71.88,77721.56,0.2,0.00386,0.0,0.46857]
[1777017136644,71.88,77733.91,0.2,0.00391,0.0,0.47392]
[1777017141678,71.88,77738.07,0.2,0.00393,0.0,0.47574]
[1777017146714,71.88,77738.14,0.2,0.00393,0.0,0.47577]
[1777017151748,71.88,77737.84,0.2,0.00392,0.0,0.4743]
[1777017156784,71.88,77735.97,0.2,0.00391,0.0,0.47348]
[1777017161819,71.88,77735.02,0.2,0.00391,0.0,0.47307]
[1777017166858,71.88,77733.49,0.2,0.0039,0.0,0.4724]
[1777017172897,71.88,77730.6,0.2,0.00389,0.0,0.47115]
[1777017177932,71.88,77732.57,0.2,0.0039,0.0,0.472]
[1777017182966,71.88,77738.55,0.2,0.00392,0.0,0.47461]
[1777017188003,71.88,77737.17,0.2,0.00391,0.0,0.47401]
[1777017193037,71.88,77735.96,0.2,0.00391,0.0,0.47348]
[1777017198075,71.88,77733.4,0.2,0.0039,0.0,0.47237]
[1777017203112,71.88,77736.75,0.2,0.00391,0.0,0.47382]
[1777017209154,71.88,77735.05,0.2,0.00391,0.0,0.47308]
[1777017214189,71.88,77735.53,0.2,0.0039,0.0,0.47196]
[1777017222245,71.88,77734.05,0.2,0.00389,0.0,0.47131]
[1777017227280,71.88,77730.49,0.2,0.00388,0.0,0.46977]
[1777017232315,71.88,77730.72,0.2,0.00388,0.0,0.46987]
[1777017237353,71.88,77730.84,0.2,0.00388,0.0,0.46992]
[1777017242385,71.88,77731.16,0.2,0.00388,0.0,0.47006]
[1777017246072,71.88,77744.24,0.2,0.00393,0.0,0.47575]
[1777017251450,71.88,77743.23,0.2,0.00393,0.0,0.47531]
[1777017256484,71.88,77742.36,0.2,0.00392,0.0,0.47493]
[1777017262526,71.88,77747.3,0.2,0.00394,0.0,0.47709]
[1777017267562,71.88,77747.66,0.2,0.00395,0.0,0.47725]
[1777017272598,71.88,77749.59,0.2,0.00394,0.0,0.47675]
[1777017277631,71.88,77750.14,0.2,0.00394,0.0,0.47699]
[1777017282667,71.88,77750.94,0.2,0.00395,0.0,0.47734]
[1777017288709,71.88,77752.74,0.2,0.00396,0.0,0.47813]
[1777017293744,71.88,77750.09,0.2,0.00394,0.0,0.47697]
[1777017296118,71.88,77730.49,0.2,0.00387,0.0,0.46844]
[1777017297362,71.88,77691.9,0.2,0.00372,0.0,0.45202]
[1777017302826,71.88,77694.79,0.2,0.00373,0.0,0.45324]
[1777017304838,71.88,77705.32,0.2,0.00377,0.0,0.45768]
[1777017309865,71.88,77711.39,0.2,0.00379,0.0,0.46025]
[1777017314899,71.88,77705.2,0.2,0.00377,0.0,0.45763]
[1777017319937,71.88,77701.13,0.2,0.00375,0.0,0.45591]
[1777017324970,71.88,77698.95,0.2,0.00375,0.0,0.45499]
[1777017330007,71.88,77700.38,0.2,0.00375,0.0,0.45559]
[1777017332023,71.88,77681.88,0.2,0.00367,0.0,0.44656]
[1777017333030,71.88,77672.17,0.2,0.00363,0.0,0.44255]
[1777017338067,71.88,77670.08,0.2,0.00363,0.0,0.44169]
[1777017343119,71.88,77664.79,0.2,0.00361,0.0,0.43952]
[1777017345118,71.88,77649.92,0.2,0.00355,0.0,0.43347]
[1777017350152,71.88,77652.89,0.2,0.00356,0.0,0.43467]
[1777017355191,71.88,77642.48,0.2,0.00353,0.0,0.43047]
[1777017360253,71.88,77639.75,0.2,0.00352,0.0,0.42937]
[1777017365286,71.88,77637.8,0.2,0.00351,0.0,0.42859]
[1777017370320,71.88,77638.26,0.2,0.00351,0.0,0.42878]
[1777017375355,71.88,77637.42,0.2,0.00351,0.0,0.42844]
[1777017380392,71.88,77641.6,0.2,0.00352,0.0,0.43012]
[1777017385426,71.88,77643.41,0.2,0.00353,0.0,0.43084]
[1777017390461,71.88,77636.38,0.2,0.0035,0.0,0.42802]
[1777017395496,71.88,77636.59,0.2,0.00349,0.0,0.42687]
[1777017400530,71.88,77637.02,0.2,0.0035,0.0,0.42704]
[1777017405565,71.88,77636.02,0.2,0.00349,0.0,0.42664]
[1777017410603,71.88,77638.72,0.2,0.0035,0.0,0.42772]
[1777017415890,71.88,77634.66,0.2,0.00349,0.0,0.4261]
[1777017421677,71.88,77631.19,0.2,0.00347,0.0,0.42472]
[1777017424698,71.88,77618.49,0.2,0.00343,0.0,0.41969]
[1777017429734,71.88,77611.01,0.2,0.0034,0.0,0.41676]
[1777017433786,71.88,77600.59,0.2,0.00337,0.0,0.4127]
[1777017435783,71.88,77583.64,0.2,0.00331,0.0,0.40617]
[1777017437430,71.88,77602.36,0.2,0.00337,0.0,0.41339]
[1777017442826,71.88,77601.84,0.2,0.00337,0.0,0.41318]
[1777017447860,71.88,77599.7,0.2,0.00336,0.0,0.41235]
[1777017452898,71.88,77603.41,0.2,0.00337,0.0,0.41258]
[1777017457931,71.88,77606.49,0.2,0.00338,0.0,0.41378]
[1777017462967,71.88,77602.77,0.2,0.00336,0.0,0.41234]
[1777017468001,71.88,77596.9,0.2,0.00334,0.0,0.41007]
[1777017476057,71.88,77596.95,0.2,0.00334,0.0,0.41008]
[1777017481093,71.88,77596.91,0.2,0.00334,0.0,0.41007]
[1777017487134,71.88,77599.45,0.2,0.00335,0.0,0.41105]
[1777017492170,71.88,77597.58,0.2,0.00335,0.0,0.41033]
[1777017497204,71.88,77607.0,0.2,0.00338,0.0,0.41398]
[1777017502241,71.88,77619.16,0.2,0.00342,0.0,0.41873]
[1777017505260,71.88,77632.66,0.2,0.00347,0.0,0.42407]
[1777017510295,71.88,77632.02,0.2,0.00347,0.0,0.42381]
[1777017515337,71.88,77636.73,0.2,0.00347,0.0,0.42445]
[1777017517355,71.88,77650.16,0.2,0.00352,0.0,0.42982]
[1777017521381,71.88,77640.87,0.2,0.00349,0.0,0.4261]
[1777017526416,71.88,77640.54,0.2,0.00349,0.0,0.42597]
[1777017531451,71.88,77639.83,0.2,0.00349,0.0,0.42568]
[1777017536486,71.88,77638.84,0.2,0.00348,0.0,0.42529]
[1777017541520,71.88,77640.71,0.2,0.00349,0.0,0.42603]
[1777017546555,71.88,77639.33,0.2,0.00348,0.0,0.42548]
[1777017551592,71.88,77633.65,0.2,0.00346,0.0,0.42323]
[1777017556625,71.88,77632.63,0.2,0.00346,0.0,0.42282]
[1777017561661,71.88,77642.44,0.2,0.00349,0.0,0.42672]
[1777017566697,71.88,77645.77,0.2,0.00351,0.0,0.42806]
[1777017571731,71.88,77651.5,0.2,0.00352,0.0,0.42911]
[1777017574755,71.88,77663.6,0.2,0.00356,0.0,0.43399]
[1777017579788,71.88,77668.5,0.2,0.00358,0.0,0.43598]
[1777017584824,71.88,77670.45,0.2,0.00359,0.0,0.43677]
[1777017589858,71.88,77673.63,0.2,0.0036,0.0,0.43807]
[1777017594894,71.88,77675.16,0.2,0.0036,0.0,0.43869]
[1777017600622,71.88,77678.73,0.2,0.00362,0.0,0.44016]
[1777017602911,71.88,77674.54,0.2,0.0036,0.0,0.43844]
[1777017600131,71.88,77674.54,0.2,0.0036,0.0,0.43844]
[1777017616517,71.88,77674.54,0.2,0.0036,0.0,0.43844]
[1777017622171,71.88,77688.4,0.2,0.00365,0.0,0.44414]
[1777017628165,71.88,77692.38,0.2,0.00367,0.0,0.44578]
[1777017633204,71.88,77692.26,0.2,0.00366,0.0,0.44445]
[1777017638238,71.88,77684.39,0.2,0.00363,0.0,0.44121]
[1777017643275,71.88,77674.96,0.2,0.00359,0.0,0.43735]
[1777017648310,71.88,77672.71,0.2,0.00358,0.0,0.43643]
[1777017651331,71.88,77663.25,0.2,0.00355,0.0,0.43259]
[1777017655363,71.88,77653.26,0.2,0.00351,0.0,0.42857]
[1777017660396,71.88,77651.78,0.2,0.00351,0.0,0.42797]
[1777017666435,71.88,77648.37,0.2,0.0035,0.0,0.42661]
[1777017671475,71.88,77648.54,0.2,0.0035,0.0,0.42668]
[1777017676508,71.88,77644.76,0.2,0.00348,0.0,0.42517]
[1777017681546,71.88,77645.69,0.2,0.00349,0.0,0.42554]
[1777017687589,71.88,77647.12,0.2,0.00349,0.0,0.42611]
[1777017690608,71.88,77658.63,0.2,0.00353,0.0,0.43073]
[1777017695642,71.88,77654.41,0.2,0.00351,0.0,0.42778]
[1777017700680,71.88,77647.87,0.2,0.00348,0.0,0.42517]
[1777017705713,71.88,77646.58,0.2,0.00348,0.0,0.42466]
[1777017708734,71.88,77637.06,0.2,0.00345,0.0,0.42088]
[1777017713769,71.88,77632.0,0.2,0.00343,0.0,0.41889]
[1777017718803,71.88,77633.64,0.2,0.00343,0.0,0.41953]
[1777017721835,71.88,77644.37,0.2,0.00347,0.0,0.42378]
[1777017723839,71.88,77656.17,0.2,0.00351,0.0,0.42849]
[1777017728881,71.88,77656.03,0.2,0.00351,0.0,0.42843]
[1777017733909,71.88,77653.76,0.2,0.00351,0.0,0.42752]
[1777017739601,71.88,77674.24,0.2,0.00358,0.0,0.43579]
[1777017744986,71.88,77675.57,0.2,0.00359,0.0,0.43633]
[1777017750023,71.88,77673.87,0.2,0.00358,0.0,0.43564]
[1777017755056,71.88,77682.42,0.2,0.0036,0.0,0.43786]
[1777017760092,71.88,77682.11,0.2,0.0036,0.0,0.43773]
[1777017765130,71.88,77681.21,0.2,0.0036,0.0,0.43736]
[1777017770163,71.88,77676.53,0.2,0.00358,0.0,0.43546]
[1777017775197,71.88,77669.05,0.2,0.00355,0.0,0.43242]
[1777017780233,71.88,77669.74,0.2,0.00355,0.0,0.4327]
[1777017785267,71.88,77668.08,0.2,0.00355,0.0,0.43203]
[1777017790302,71.88,77666.45,0.2,0.00354,0.0,0.43137]
[1777017795340,71.88,77663.4,0.2,0.00353,0.0,0.43014]
[1777017800375,71.88,77662.58,0.2,0.00353,0.0,0.42981]
[1777017802389,71.88,77675.7,0.2,0.00358,0.0,0.43512]
[1777017808429,71.88,77679.14,0.2,0.00359,0.0,0.43652]
[1777017813465,71.88,77682.93,0.2,0.00359,0.0,0.4368]
[1777017818499,71.88,77677.31,0.2,0.00357,0.0,0.43451]
[1777017823535,71.88,77683.18,0.2,0.00359,0.0,0.4369]
[1777017828572,71.88,77684.67,0.2,0.0036,0.0,0.43751]
[1777017833605,71.88,77677.48,0.2,0.00357,0.0,0.43458]
[1777017838641,71.88,77672.34,0.2,0.00355,0.0,0.4325]
[1777017841665,71.88,77660.59,0.2,0.00351,0.0,0.42777]
[1777017844700,71.88,77651.18,0.2,0.00348,0.0,0.42401]
[1777017845692,71.88,77638.58,0.2,0.00343,0.0,0.41902]
[1777017850727,71.88,77626.67,0.2,0.00339,0.0,0.41436]
[1777017855760,71.88,77620.18,0.2,0.00337,0.0,0.41183]
[1777017860820,71.88,77616.3,0.2,0.00335,0.0,0.41033]
[1777017865834,71.88,77607.36,0.2,0.00332,0.0,0.40689]
[1777017870868,71.88,77605.83,0.2,0.00332,0.0,0.4063]
[1777017875903,71.88,77603.56,0.2,0.0033,0.0,0.40423]
[1777017880939,71.88,77600.11,0.2,0.00329,0.0,0.40292]
[1777017885973,71.88,77596.04,0.2,0.00327,0.0,0.40137]
[1777017891008,71.88,77601.19,0.2,0.00329,0.0,0.40333]
[1777017896043,71.88,77604.54,0.2,0.0033,0.0,0.40461]
[1777017901107,71.88,77603.03,0.2,0.0033,0.0,0.40403]
[1777017906118,71.88,77606.34,0.2,0.00331,0.0,0.4053]
[1777017911155,71.88,77606.18,0.2,0.00331,0.0,0.40523]
[1777017915191,71.88,77618.2,0.2,0.00335,0.0,0.40986]
[1777017918209,71.88,77630.44,0.2,0.00339,0.0,0.41461]
[1777017922254,71.88,77617.8,0.2,0.00335,0.0,0.4097]
[1777017927268,71.88,77610.06,0.2,0.00332,0.0,0.40672]
[1777017932302,71.88,77606.87,0.2,0.0033,0.0,0.4043]
[1777017937345,71.88,77605.68,0.2,0.0033,0.0,0.40385]
[1777017942375,71.88,77611.53,0.2,0.00332,0.0,0.40609]
[1777017947407,71.88,77611.78,0.2,0.00332,0.0,0.40618]
[1777017952442,71.88,77612.3,0.2,0.00332,0.0,0.40638]
[1777017957478,71.88,77619.04,0.2,0.00334,0.0,0.40898]
[1777017962517,71.88,77626.29,0.2,0.00337,0.0,0.41178]
[1777017967553,71.88,77623.69,0.2,0.00336,0.0,0.41077]
[1777017972586,71.88,77621.89,0.2,0.00335,0.0,0.41008]
[1777017977638,71.88,77623.08,0.2,0.00336,0.0,0.41054]
[1777017982659,71.88,77626.74,0.2,0.00337,0.0,0.41196]
[1777017987694,71.88,77630.44,0.2,0.00338,0.0,0.41339]
[1777017992729,71.88,77627.17,0.2,0.00336,0.0,0.41091]
[1777017997764,71.88,77625.83,0.2,0.00336,0.0,0.41039]
[1777018002803,71.88,77615.61,0.2,0.00332,0.0,0.40645]
[1777018007835,71.88,77607.11,0.2,0.00329,0.0,0.4032]
[1777018012869,71.88,77604.63,0.2,0.00328,0.0,0.40226]
[1777018017905,71.88,77598.43,0.2,0.00326,0.0,0.3999]
[1777018022943,71.88,77595.19,0.2,0.00325,0.0,0.39868]
[1777018027978,71.88,77592.09,0.2,0.00324,0.0,0.39751]
[1777018033011,71.88,77591.74,0.2,0.00324,0.0,0.39738]
[1777018038046,71.88,77601.54,0.2,0.00327,0.0,0.40108]
[1777018041067,71.88,77611.15,0.2,0.00331,0.0,0.40474]
[1777018050131,71.88,77615.34,0.2,0.00332,0.0,0.40635]
[1777018054159,71.88,77630.78,0.2,0.00337,0.0,0.4111]
[1777018058187,71.88,77642.4,0.2,0.00341,0.0,0.41563]
[1777018060208,71.88,77655.82,0.2,0.00345,0.0,0.42091]
[1777018065236,71.88,77664.5,0.2,0.00348,0.0,0.42435]
[1777018070274,71.88,77666.2,0.2,0.00349,0.0,0.42503]
[1777018075306,71.88,77667.43,0.2,0.00349,0.0,0.42552]
[1777018080343,71.88,77669.98,0.2,0.0035,0.0,0.42654]
[1777018085377,71.88,77674.02,0.2,0.00352,0.0,0.42816]
[1777018090412,71.88,77672.21,0.2,0.00351,0.0,0.42743]
[1777018095449,71.88,77669.95,0.2,0.0035,0.0,0.42653]
[1777018100486,71.88,77682.95,0.2,0.00355,0.0,0.43176]
[1777018105524,71.88,77685.83,0.2,0.00356,0.0,0.43292]
[1777018110551,71.88,77687.16,0.2,0.00357,0.0,0.43346]
[1777018115594,71.88,77691.22,0.2,0.00357,0.0,0.43385]
[1777018120626,71.88,77693.0,0.2,0.00358,0.0,0.43457]
[1777018125667,71.88,77696.56,0.2,0.00359,0.0,0.43602]
[1777018130700,71.88,77698.18,0.2,0.0036,0.0,0.43668]
[1777018135732,71.88,77699.79,0.2,0.0036,0.0,0.43734]
[1777018140773,71.88,77677.08,0.2,0.00352,0.0,0.42814]
[1777018145803,71.88,77675.08,0.2,0.00351,0.0,0.42733]
[1777018150837,71.88,77673.96,0.2,0.00351,0.0,0.42689]
[1777018156879,71.88,77674.63,0.2,0.00351,0.0,0.42715]
[1777018162583,71.88,77659.62,0.2,0.00346,0.0,0.42118]
[1777018167956,71.88,77663.17,0.2,0.00347,0.0,0.42258]
[1777018172992,71.88,77664.26,0.2,0.00346,0.0,0.42178]
[1777018177032,71.88,77679.14,0.2,0.00352,0.0,0.42771]
[1777018181062,71.88,77688.84,0.2,0.00355,0.0,0.43162]
[1777018186099,71.88,77685.51,0.2,0.00354,0.0,0.43028]
[1777018191131,71.88,77684.31,0.2,0.00354,0.0,0.42979]
[1777018194150,71.88,77693.86,0.2,0.00357,0.0,0.43366]
[1777018199196,71.88,77695.65,0.2,0.00358,0.0,0.43438]
[1777018201208,71.88,77681.04,0.2,0.00352,0.0,0.42848]
[1777018204229,71.88,77671.35,0.2,0.00349,0.0,0.4246]
[1777018209257,71.88,77673.19,0.2,0.0035,0.0,0.42533]
[1777018214292,71.88,77673.54,0.2,0.0035,0.0,0.42547]
[1777018219328,71.88,77671.2,0.2,0.00349,0.0,0.42454]
[1777018224364,71.88,77669.41,0.2,0.00348,0.0,0.42382]
[1777018229397,71.88,77667.38,0.2,0.00347,0.0,0.42302]
[1777018234432,71.88,77666.2,0.2,0.00346,0.0,0.42131]
[1777018239467,71.88,77681.97,0.2,0.00352,0.0,0.4276]
[1777018243496,71.88,77672.21,0.2,0.00348,0.0,0.4237]
[1777018248531,71.88,77668.94,0.2,0.00347,0.0,0.4224]
[1777018252562,71.88,77684.04,0.2,0.00352,0.0,0.42843]
[1777018257595,71.88,77682.71,0.2,0.00352,0.0,0.42789]
[1777018262631,71.88,77679.46,0.2,0.00351,0.0,0.42659]
[1777018272703,71.88,77672.95,0.2,0.00348,0.0,0.42399]
[1777018277740,71.88,77667.67,0.2,0.00347,0.0,0.42189]
[1777018282775,71.88,77665.21,0.2,0.00346,0.0,0.42092]
[1777018288817,71.88,77663.89,0.2,0.00345,0.0,0.42039]
[1777018293855,71.88,77661.7,0.2,0.00343,0.0,0.4183]
[1777018298887,71.88,77663.53,0.2,0.00344,0.0,0.41902]
[1777018303926,71.88,77658.63,0.2,0.00342,0.0,0.41709]
[1777018308958,71.88,77659.25,0.2,0.00343,0.0,0.41733]
[1777018313992,71.88,77662.79,0.2,0.00344,0.0,0.41873]
[1777018319037,71.88,77664.63,0.2,0.00344,0.0,0.41945]
[1777018324064,71.88,77666.02,0.2,0.00345,0.0,0.42]
[1777018328092,71.88,77675.87,0.2,0.00349,0.0,0.42391]
[1777018333782,71.88,77675.83,0.2,0.00349,0.0,0.42389]
[1777018343856,71.88,77685.07,0.2,0.00352,0.0,0.42759]
[1777018350246,71.88,77685.99,0.2,0.00352,0.0,0.42796]
[1777018355281,71.88,77686.85,0.2,0.00351,0.0,0.42705]
[1777018361323,71.88,77686.38,0.2,0.00351,0.0,0.42686]
[1777018366361,71.88,77687.57,0.2,0.00352,0.0,0.42734]
[1777018371393,71.88,77689.48,0.2,0.00352,0.0,0.42811]
[1777018376428,71.88,77699.22,0.2,0.00356,0.0,0.43204]
[1777018381465,71.88,77700.55,0.2,0.00356,0.0,0.43258]
[1777018386498,71.88,77701.16,0.2,0.00357,0.0,0.43282]
[1777018394554,71.88,77699.51,0.2,0.00356,0.0,0.43216]
[1777018399589,71.88,77702.43,0.2,0.00357,0.0,0.43334]
[1777018404625,71.88,77704.89,0.2,0.00358,0.0,0.43434]
[1777018411675,71.88,77705.0,0.2,0.00357,0.0,0.43312]
[1777018416709,71.88,77703.42,0.2,0.00357,0.0,0.43248]
[1777018419730,71.88,77712.87,0.2,0.0036,0.0,0.43632]
[1777018424764,71.88,77710.16,0.2,0.00359,0.0,0.43522]
[1777018429800,71.88,77709.46,0.2,0.00359,0.0,0.43493]
[1777018434835,71.88,77719.18,0.2,0.00362,0.0,0.43891]
[1777018439869,71.88,77717.86,0.2,0.00362,0.0,0.43837]
[1777018444904,71.88,77713.52,0.2,0.0036,0.0,0.43659]
[1777018449940,71.88,77713.07,0.2,0.0036,0.0,0.4364]
[1777018454976,71.88,77713.9,0.2,0.0036,0.0,0.43674]
[1777018461017,71.88,77715.95,0.2,0.00361,0.0,0.43758]
[1777018467061,71.88,77714.64,0.2,0.00361,0.0,0.43705]
[1777018472100,71.88,77715.01,0.2,0.0036,0.0,0.43592]
[1777018477137,71.88,77717.68,0.2,0.00361,0.0,0.43702]
[1777018483172,71.88,77716.96,0.2,0.0036,0.0,0.43672]
[1777018488210,71.88,77712.65,0.2,0.00359,0.0,0.43496]
[1777018493241,71.88,77709.52,0.2,0.00358,0.0,0.43369]
[1777018498276,71.88,77712.16,0.2,0.00359,0.0,0.43476]
[1777018503313,71.88,77717.63,0.2,0.00361,0.0,0.437]
[1777018506345,71.88,77740.86,0.2,0.00369,0.0,0.44659]
[1777018511371,71.88,77744.14,0.2,0.00371,0.0,0.44796]
[1777018516409,71.88,77769.44,0.2,0.0038,0.0,0.45864]
[1777018520441,71.88,77783.12,0.2,0.00386,0.0,0.46451]
[1777018525472,71.88,77790.21,0.2,0.00389,0.0,0.46757]
[1777018530507,71.88,77793.81,0.2,0.0039,0.0,0.46913]
[1777018535548,71.88,77798.37,0.2,0.00391,0.0,0.46977]
[1777018539593,71.88,77809.55,0.2,0.00395,0.0,0.47466]
[1777018541590,71.88,77820.5,0.2,0.004,0.0,0.47949]
[1777018546625,71.88,77822.96,0.2,0.00401,0.0,0.48058]
[1777018549646,71.88,77835.75,0.2,0.00406,0.0,0.48628]
[1777018554683,71.88,77836.84,0.2,0.00406,0.0,0.48677]
[1777018558711,71.88,77850.82,0.2,0.00412,0.0,0.49308]
[1777018563745,71.88,77849.0,0.2,0.00411,0.0,0.49225]
[1777018568778,71.88,77849.28,0.2,0.00411,0.0,0.49238]
[1777018573832,71.88,77865.46,0.2,0.00418,0.0,0.49976]
[1777018574828,71.88,77889.26,0.2,0.00428,0.0,0.51077]
[1777018576851,71.88,77878.04,0.2,0.00424,0.0,0.50555]
[1777018579860,71.88,77888.72,0.2,0.00428,0.0,0.51052]
[1777018584897,71.88,77890.3,0.2,0.00429,0.0,0.51126]
[1777018588925,71.88,77902.09,0.2,0.00434,0.0,0.5168]
[1777018593960,71.88,77902.12,0.2,0.00433,0.0,0.51537]
[1777018596982,71.88,77891.64,0.2,0.00428,0.0,0.51045]
[1777018597986,71.88,77874.78,0.2,0.00421,0.0,0.50263]
[1777018603023,71.88,77865.72,0.2,0.00417,0.0,0.49846]
[1777018608058,71.88,77864.18,0.2,0.00417,0.0,0.49776]
[1777018613105,71.88,77867.31,0.2,0.00418,0.0,0.49919]
[1777018618137,71.88,77866.42,0.2,0.00418,0.0,0.49878]
[1777018623179,71.88,77862.86,0.2,0.00416,0.0,0.49715]
[1777018628226,71.88,77868.78,0.2,0.00419,0.0,0.49986]
[1777018632247,71.88,77857.29,0.2,0.00414,0.0,0.49462]
[1777018637280,71.88,77857.58,0.2,0.00414,0.0,0.49475]
[1777018642313,71.88,77857.48,0.2,0.00414,0.0,0.4947]
[1777018647349,71.88,77858.39,0.2,0.00414,0.0,0.49512]
[1777018648357,71.88,77873.5,0.2,0.00421,0.0,0.50204]
[1777018653392,71.88,77872.04,0.2,0.00419,0.0,0.49995]
[1777018656062,71.88,77891.17,0.2,0.00427,0.0,0.5088]
[1777018661464,71.88,77887.6,0.2,0.00425,0.0,0.50713]
[1777018666499,71.88,77879.94,0.2,0.00422,0.0,0.50359]
[1777018671534,71.88,77883.15,0.2,0.00423,0.0,0.50507]
[1777018676570,71.88,77884.56,0.2,0.00424,0.0,0.50572]
[1777018681603,71.88,77878.19,0.2,0.00421,0.0,0.50278]
[1777018686273,71.88,77868.2,0.2,0.00417,0.0,0.49819]
[1777018691680,71.88,77867.89,0.2,0.00417,0.0,0.49804]
[1777018696710,71.88,77872.63,0.2,0.00419,0.0,0.50022]
[1777018701745,71.88,77877.26,0.2,0.00421,0.0,0.50235]
[1777018706781,71.88,77875.92,0.2,0.0042,0.0,0.50173]
[1777018708800,71.88,77885.96,0.2,0.00425,0.0,0.50637]
[1777018713871,71.88,77885.74,0.2,0.00423,0.0,0.50484]
[1777018718876,71.88,77880.05,0.2,0.00421,0.0,0.50221]
[1777018723912,71.88,77878.34,0.2,0.0042,0.0,0.50143]
[1777018728946,71.88,77877.5,0.2,0.0042,0.0,0.50104]
[1777018733983,71.88,77879.12,0.2,0.00421,0.0,0.50179]
[1777018739017,71.88,77880.9,0.2,0.00421,0.0,0.50261]
[1777018743046,71.88,77892.58,0.2,0.00426,0.0,0.50802]
[1777018747081,71.88,77904.67,0.2,0.00432,0.0,0.51367]
[1777018752116,71.88,77900.55,0.2,0.0043,0.0,0.51174]
[1777018757152,71.88,77896.91,0.2,0.00428,0.0,0.51004]
[1777018759169,71.88,77885.5,0.2,0.00423,0.0,0.50473]
[1777018764199,71.88,77888.87,0.2,0.00425,0.0,0.50629]
[1777018769235,71.88,77884.46,0.2,0.00423,0.0,0.50425]
[1777018774273,71.88,77889.18,0.2,0.00424,0.0,0.50501]
[1777018779308,71.88,77887.02,0.2,0.00423,0.0,0.50401]
[1777018784339,71.88,77882.52,0.2,0.00421,0.0,0.50193]
[1777018789375,71.88,77885.66,0.2,0.00422,0.0,0.50338]
[1777018792396,71.88,77875.26,0.2,0.00418,0.0,0.49859]
[1777018797432,71.88,77870.9,0.2,0.00416,0.0,0.4966]
[1777018802466,71.88,77872.34,0.2,0.00417,0.0,0.49726]
[1777018807815,71.88,77868.9,0.2,0.00415,0.0,0.49569]
[1777018813554,71.88,77857.04,0.2,0.0041,0.0,0.4903]
[1777018818588,71.88,77857.35,0.2,0.0041,0.0,0.49044]
[1777018824631,71.88,77858.82,0.2,0.00411,0.0,0.49111]
[1777018829667,71.88,77858.71,0.2,0.00411,0.0,0.49106]
[1777018833694,71.88,77844.61,0.2,0.00404,0.0,0.48333]
[1777018838729,71.88,77839.31,0.2,0.00402,0.0,0.48097]
[1777018843765,71.88,77841.45,0.2,0.00403,0.0,0.48192]
[1777018847108,71.88,77929.94,0.2,0.0044,0.0,0.52273]
[1777018848129,71.88,77949.13,0.2,0.00449,0.0,0.53195]
[1777018853855,71.88,77951.01,0.2,0.0045,0.0,0.53286]
[1777018855866,71.88,77963.01,0.2,0.00455,0.0,0.53871]
[1777018860894,71.88,77965.39,0.2,0.00456,0.0,0.53987]
[1777018865930,71.88,77962.2,0.2,0.00455,0.0,0.53831]
[1777018868953,71.88,77982.01,0.2,0.00464,0.0,0.54808]
[1777018873987,71.88,77975.15,0.2,0.00461,0.0,0.54468]
[1777018879023,71.88,77982.4,0.2,0.00464,0.0,0.54827]
[1777018882052,71.88,78001.67,0.2,0.00473,0.0,0.55791]
[1777018886081,71.88,78012.61,0.2,0.00478,0.0,0.56345]
[1777018889105,71.88,78021.95,0.2,0.00483,0.0,0.56821]
[1777018894142,71.88,78028.12,0.2,0.00484,0.0,0.56981]
[1777018896419,71.88,78018.21,0.2,0.0048,0.0,0.56475]
[1777018901211,71.88,78013.84,0.2,0.00478,0.0,0.56252]
[1777018906136,71.88,78014.4,0.2,0.00478,0.0,0.56281]
[1777018906221,71.88,78013.92,0.2,0.00478,0.0,0.56256]
[1777018908235,71.88,78002.31,0.2,0.00472,0.0,0.5567]
[1777018910249,71.88,77989.31,0.2,0.00466,0.0,0.55019]
[1777018915283,71.88,77973.06,0.2,0.00459,0.0,0.54214]
[1777018916613,71.88,77973.06,0.2,0.00459,0.0,0.54214]
[1777018917299,71.88,77971.92,0.2,0.00458,0.0,0.54158]
[1777018920324,71.88,77961.57,0.2,0.00453,0.0,0.53651]
[1777018925353,71.88,77948.44,0.2,0.00447,0.0,0.53013]
[1777018930388,71.88,77947.94,0.2,0.00447,0.0,0.52989]
[1777018935425,71.88,77940.72,0.2,0.00444,0.0,0.52642]
[1777018940459,71.88,77939.58,0.2,0.00443,0.0,0.52587]
[1777018944702,71.88,77930.91,0.2,0.0044,0.0,0.52172]
[1777018945493,71.88,77921.33,0.2,0.00435,0.0,0.51718]
[1777018946129,71.88,77921.33,0.2,0.00435,0.0,0.51718]
[1777018946500,71.88,77921.54,0.2,0.00435,0.0,0.51728]
[1777018951538,71.88,77918.38,0.2,0.00433,0.0,0.51433]
[1777018956575,71.88,77920.57,0.2,0.00434,0.0,0.51536]
[1777018961606,71.88,77924.8,0.2,0.00436,0.0,0.51736]
[1777018966641,71.88,77922.9,0.2,0.00435,0.0,0.51646]
[1777018971676,71.88,77916.59,0.2,0.00432,0.0,0.51349]
[1777018976713,71.88,77919.33,0.2,0.00433,0.0,0.51478]
[1777018981746,71.88,77914.13,0.2,0.00431,0.0,0.51233]
[1777018985776,71.88,77961.77,0.2,0.00452,0.0,0.53511]
[1777018986781,71.88,77979.38,0.2,0.0046,0.0,0.54374]
[1777018991406,71.88,77980.49,0.2,0.00461,0.0,0.54429]
[1777018991444,71.88,77987.76,0.2,0.00464,0.0,0.54789]
[1777018996855,71.88,77984.54,0.2,0.00463,0.0,0.54629]
[1777019001892,71.88,77983.69,0.2,0.00462,0.0,0.54587]
[1777019006927,71.88,77980.81,0.2,0.00461,0.0,0.54445]
[1777019011963,71.88,77979.84,0.2,0.00459,0.0,0.54246]
[1777019016998,71.88,77984.47,0.2,0.00461,0.0,0.54474]
[1777019022038,71.88,77985.58,0.2,0.00462,0.0,0.54529]
[1777019027073,71.88,77986.98,0.2,0.00462,0.0,0.54599]
[1777019032111,71.88,77978.5,0.2,0.00459,0.0,0.5418]
[1777019037147,71.88,77970.83,0.2,0.00455,0.0,0.53803]
[1777019042184,71.88,77966.6,0.2,0.00453,0.0,0.53597]
[1777019047220,71.88,77966.22,0.2,0.00453,0.0,0.53578]
[1777019052256,71.88,77972.72,0.2,0.00456,0.0,0.53896]
[1777019057289,71.88,77968.0,0.2,0.00454,0.0,0.53665]
[1777019060313,71.88,77977.76,0.2,0.00458,0.0,0.54143]
[1777019065345,71.88,77982.0,0.2,0.0046,0.0,0.54352]
[1777019070382,71.88,77985.41,0.2,0.00462,0.0,0.54521]
[1777019075416,71.88,77980.57,0.2,0.00458,0.0,0.54131]
[1777019076757,71.88,77980.57,0.2,0.00458,0.0,0.54131]
[1777019076858,71.88,77978.22,0.2,0.00457,0.0,0.54015]
[1777019077194,71.88,77978.22,0.2,0.00457,0.0,0.54015]
[1777019077430,71.88,77978.22,0.2,0.00457,0.0,0.54015]
[1777019078437,71.88,77966.8,0.2,0.00452,0.0,0.53457]
[1777019080046,71.88,77966.55,0.2,0.00452,0.0,0.53445]
[1777019080453,71.88,77965.26,0.2,0.00451,0.0,0.53382]
[1777019085485,71.88,77967.03,0.2,0.00452,0.0,0.53468]
[1777019090520,71.88,77968.2,0.2,0.00453,0.0,0.53525]
[1777019095557,71.88,77960.21,0.2,0.00449,0.0,0.53137]
[1777019100591,71.88,77956.31,0.2,0.00447,0.0,0.52948]
[1777019105630,71.88,77954.25,0.2,0.00446,0.0,0.52849]
[1777019110663,71.88,77953.78,0.2,0.00446,0.0,0.52826]
[1777019111153,71.88,77953.78,0.2,0.00446,0.0,0.52826]
[1777019111668,71.88,77953.44,0.2,0.00446,0.0,0.5281]
[1777019116702,71.88,77951.26,0.2,0.00445,0.0,0.52705]
[1777019120732,71.88,77940.28,0.2,0.0044,0.0,0.52179]
[1777019125767,71.88,77928.07,0.2,0.00435,0.0,0.516]
[1777019130802,71.88,77925.3,0.2,0.00433,0.0,0.51469]
[1777019135839,71.88,77922.71,0.2,0.00431,0.0,0.51202]
[1777019140878,71.88,77920.42,0.2,0.0043,0.0,0.51095]
[1777019142915,71.88,77902.59,0.2,0.00422,0.0,0.50265]
[1777019147930,71.88,77901.81,0.2,0.00422,0.0,0.50229]
[1777019150098,71.88,77903.0,0.2,0.00423,0.0,0.50284]
[1777019150951,71.88,77903.71,0.2,0.00423,0.0,0.50317]
[1777019155986,71.88,77905.26,0.2,0.00424,0.0,0.50388]
[1777019159038,71.88,77905.16,0.2,0.00424,0.0,0.50384]
[1777019159089,71.88,77906.28,0.2,0.00424,0.0,0.50436]
[1777019165052,71.88,77907.68,0.2,0.00425,0.0,0.50501]
[1777019170087,71.88,77913.69,0.2,0.00427,0.0,0.5078]
[1777019175123,71.88,77913.69,0.2,0.00427,0.0,0.5078]
[1777019180158,71.88,77914.25,0.2,0.00427,0.0,0.50806]
[1777019185193,71.88,77914.5,0.2,0.00428,0.0,0.50818]
[1777019189857,71.88,77903.62,0.2,0.00423,0.0,0.50312]
[1777019191281,71.88,77903.62,0.2,0.00423,0.0,0.50312]
[1777019191374,71.88,77911.68,0.2,0.00425,0.0,0.50543]
[1777019198283,71.88,77913.89,0.2,0.00426,0.0,0.50646]
[1777019203318,71.88,77919.94,0.2,0.00429,0.0,0.50928]
[1777019210000,71.88,77917.79,0.2,0.00428,0.0,0.50827]
[1777019215402,71.88,77918.13,0.2,0.00428,0.0,0.50843]
[1777019220439,71.88,77917.39,0.2,0.00428,0.0,0.50809]
[1777019225475,71.88,77914.1,0.2,0.00426,0.0,0.50655]
[1777019230511,71.88,77918.83,0.2,0.00428,0.0,0.50876]
[1777019235545,71.88,77919.16,0.2,0.00428,0.0,0.50891]
[1777019240580,71.88,77924.48,0.2,0.00431,0.0,0.5114]
[1777019245615,71.88,77923.42,0.2,0.0043,0.0,0.51091]
[1777019250650,71.88,77922.32,0.2,0.0043,0.0,0.51039]
[1777019256693,71.88,77922.59,0.2,0.00429,0.0,0.50907]
[1777019262736,71.88,77922.75,0.2,0.00429,0.0,0.50915]
[1777019267771,71.88,77922.49,0.2,0.00429,0.0,0.50903]
[1777019272807,71.88,77926.47,0.2,0.0043,0.0,0.51089]
[1777019277841,71.88,77931.2,0.2,0.00432,0.0,0.51311]
[1777019282876,71.88,77931.17,0.2,0.00432,0.0,0.5131]
[1777019287911,71.88,77937.24,0.2,0.00435,0.0,0.51596]
[1777019292946,71.88,77935.41,0.2,0.00434,0.0,0.5151]
[1777019297984,71.88,77925.61,0.2,0.0043,0.0,0.51049]
[1777019303019,71.88,77919.41,0.2,0.00427,0.0,0.50759]
[1777019308056,71.88,77916.61,0.2,0.00426,0.0,0.50628]
[1777019313089,71.88,77910.77,0.2,0.00422,0.0,0.50214]
[1777019318125,71.88,77906.03,0.2,0.0042,0.0,0.49996]
[1777019323159,71.88,77897.45,0.2,0.00417,0.0,0.49602]
[1777019329205,71.88,77891.71,0.2,0.00414,0.0,0.4934]
[1777019334239,71.88,77893.92,0.2,0.00415,0.0,0.49441]
[1777019339275,71.88,77894.78,0.2,0.00416,0.0,0.4948]
[1777019344320,71.88,77896.31,0.2,0.00416,0.0,0.4955]
[1777019349355,71.88,77897.01,0.2,0.00417,0.0,0.49582]
[1777019354390,71.88,77897.21,0.2,0.00417,0.0,0.49591]
[1777019359425,71.88,77899.73,0.2,0.00418,0.0,0.49706]
[1777019364460,71.88,77899.66,0.2,0.00418,0.0,0.49703]
[1777019369499,71.88,77900.76,0.2,0.00418,0.0,0.49753]
[1777019374534,71.88,77899.12,0.2,0.00416,0.0,0.49537]
[1777019381194,71.88,77899.53,0.2,0.00416,0.0,0.49555]
[1777019386618,71.88,77899.69,0.2,0.00417,0.0,0.49563]
[1777019391654,71.88,77894.32,0.2,0.00414,0.0,0.49318]
[1777019396688,71.88,77894.36,0.2,0.00414,0.0,0.49319]
[1777019401726,71.88,77897.31,0.2,0.00416,0.0,0.49454]
[1777019406761,71.88,77894.22,0.2,0.00414,0.0,0.49313]
[1777019409780,71.88,77882.44,0.2,0.00409,0.0,0.48779]
[1777019411800,71.88,77870.85,0.2,0.00404,0.0,0.48259]
[1777019416834,71.88,77875.25,0.2,0.00406,0.0,0.48456]
[1777019421867,71.88,77884.8,0.2,0.0041,0.0,0.48886]
[1777019426899,71.88,77885.85,0.2,0.00411,0.0,0.48933]
[1777019431936,71.88,77882.41,0.2,0.00408,0.0,0.48638]
[1777019435962,71.88,77871.37,0.2,0.00404,0.0,0.48143]
[1777019441000,71.88,77875.71,0.2,0.00405,0.0,0.48337]
[1777019446034,71.88,77875.53,0.2,0.00405,0.0,0.48329]
[1777019451688,71.88,77880.4,0.2,0.00407,0.0,0.48548]
[1777019457112,71.88,77878.48,0.2,0.00406,0.0,0.48461]
[1777019463154,71.88,77878.62,0.2,0.00407,0.0,0.48468]
[1777019466179,71.88,77866.15,0.2,0.00401,0.0,0.47911]
[1777019471212,71.88,77856.92,0.2,0.00398,0.0,0.47502]
[1777019476247,71.88,77862.23,0.2,0.004,0.0,0.47737]
[1777019481284,71.88,77863.17,0.2,0.004,0.0,0.47778]
[1777019486318,71.88,77860.04,0.2,0.00399,0.0,0.4764]
[1777019491352,71.88,77863.09,0.2,0.00399,0.0,0.47637]
[1777019496388,71.88,77866.03,0.2,0.004,0.0,0.47767]
[1777019502039,71.88,77865.86,0.2,0.004,0.0,0.4776]
[1777019507464,71.88,77868.18,0.2,0.00401,0.0,0.47863]
[1777019512499,71.88,77867.75,0.2,0.00401,0.0,0.47844]
[1777019517534,71.88,77867.12,0.2,0.00401,0.0,0.47816]
[1777019522571,71.88,77867.74,0.2,0.00401,0.0,0.47843]
[1777019527606,71.88,77866.39,0.2,0.004,0.0,0.47783]
[1777019532640,71.88,77866.95,0.2,0.00401,0.0,0.47808]
[1777019537676,71.88,77865.55,0.2,0.004,0.0,0.47746]
[1777019542711,71.88,77866.16,0.2,0.004,0.0,0.47773]
[1777019547745,71.88,77865.97,0.2,0.004,0.0,0.47765]
[1777019553787,71.88,77867.71,0.2,0.004,0.0,0.47704]
[1777019559831,71.88,77867.49,0.2,0.004,0.0,0.47694]
[1777019564866,71.88,77859.64,0.2,0.00396,0.0,0.47348]
[1777019569899,71.88,77859.85,0.2,0.00397,0.0,0.47357]
[1777019574934,71.88,77863.69,0.2,0.00398,0.0,0.47526]
[1777019579969,71.88,77872.43,0.2,0.00402,0.0,0.47913]
[1777019585004,71.88,77871.37,0.2,0.00401,0.0,0.47866]
[1777019591046,71.88,77871.19,0.2,0.00401,0.0,0.47858]
[1777019596081,71.88,77866.9,0.2,0.00399,0.0,0.47668]
[1777019601123,71.88,77865.72,0.2,0.00399,0.0,0.47616]
[1777019606155,71.88,77861.48,0.2,0.00397,0.0,0.47429]
[1777019612811,71.88,77866.93,0.2,0.00398,0.0,0.47532]
[1777019618239,71.88,77867.26,0.2,0.00398,0.0,0.47546]
[1777019623276,71.88,77867.27,0.2,0.00398,0.0,0.47547]
[1777019628317,71.88,77864.07,0.2,0.00397,0.0,0.47406]
[1777019633347,71.88,77862.9,0.2,0.00397,0.0,0.47354]
[1777019640397,71.88,77861.54,0.2,0.00396,0.0,0.47294]
[1777019645431,71.88,77858.26,0.2,0.00395,0.0,0.4715]
[1777019650466,71.88,77856.19,0.2,0.00394,0.0,0.47059]
[1777019655501,71.88,77857.33,0.2,0.00394,0.0,0.47109]
[1777019661543,71.88,77859.11,0.2,0.00395,0.0,0.47187]
[1777019666578,71.88,77860.77,0.2,0.00396,0.0,0.4726]
[1777019670608,71.88,77831.61,0.2,0.00384,0.0,0.45993]
[1777019675646,71.88,77824.6,0.2,0.0038,0.0,0.45559]
[1777019680681,71.88,77817.49,0.2,0.00378,0.0,0.45257]
[1777019686724,71.88,77818.66,0.2,0.00378,0.0,0.45307]
[1777019691758,71.88,77820.37,0.2,0.00379,0.0,0.45379]
[1777019697802,71.88,77819.49,0.2,0.00378,0.0,0.45342]
[1777019703455,71.88,77813.83,0.2,0.00376,0.0,0.45102]
[1777019708878,71.88,77808.29,0.2,0.00374,0.0,0.44868]
[1777019711902,71.88,77793.77,0.2,0.00368,0.0,0.44261]
[1777019716936,71.88,77794.44,0.2,0.00369,0.0,0.44289]
[1777019721972,71.88,77793.93,0.2,0.00368,0.0,0.44268]
[1777019727005,71.88,77794.71,0.2,0.00369,0.0,0.443]
[1777019732040,71.88,77795.79,0.2,0.00368,0.0,0.44215]
[1777019737077,71.88,77803.96,0.2,0.00371,0.0,0.44555]
[1777019742112,71.88,77802.46,0.2,0.00371,0.0,0.44493]
[1777019746140,71.88,77790.57,0.2,0.00366,0.0,0.43998]
[1777019751174,71.88,77791.81,0.2,0.00367,0.0,0.44049]
[1777019756209,71.88,77796.15,0.2,0.00368,0.0,0.4423]
[1777019761274,71.88,77800.99,0.2,0.0037,0.0,0.44431]
[1777019766282,71.88,77797.52,0.2,0.00369,0.0,0.44287]
[1777019771319,71.88,77797.59,0.2,0.00369,0.0,0.44289]
[1777019776352,71.88,77797.77,0.2,0.00369,0.0,0.44297]
[1777019781388,71.88,77800.48,0.2,0.0037,0.0,0.4441]
[1777019786431,71.88,77799.8,0.2,0.0037,0.0,0.44382]
[1777019791459,71.88,77798.06,0.2,0.00368,0.0,0.44179]
[1777019796492,71.88,77798.06,0.2,0.00368,0.0,0.44179]
[1777019801528,71.88,77803.75,0.2,0.0037,0.0,0.44415]
[1777019806564,71.88,77796.83,0.2,0.00367,0.0,0.44127]
[1777019811597,71.88,77798.73,0.2,0.00368,0.0,0.44206]
[1777019816632,71.88,77793.89,0.2,0.00366,0.0,0.44006]
[1777019821669,71.88,77793.81,0.2,0.00366,0.0,0.44002]
[1777019826703,71.88,77794.52,0.2,0.00367,0.0,0.44032]
[1777019828719,71.88,77807.18,0.2,0.00371,0.0,0.44559]
[1777019834378,71.88,77804.25,0.2,0.0037,0.0,0.44436]
[1777019839796,71.88,77803.88,0.2,0.0037,0.0,0.44421]
[1777019845839,71.88,77805.42,0.2,0.00371,0.0,0.44485]
[1777019850872,71.88,77808.09,0.2,0.00372,0.0,0.44597]
[1777019855907,71.88,77806.4,0.2,0.0037,0.0,0.44395]
[1777019860942,71.88,77806.57,0.2,0.0037,0.0,0.44402]
[1777019865978,71.88,77807.31,0.2,0.0037,0.0,0.44433]
[1777019871013,71.88,77815.46,0.2,0.00373,0.0,0.44775]
[1777019876047,71.88,77816.55,0.2,0.00374,0.0,0.4482]
[1777019881082,71.88,77817.49,0.2,0.00374,0.0,0.4486]
[1777019886118,71.88,77818.75,0.2,0.00375,0.0,0.44913]
[1777019891152,71.88,77821.89,0.2,0.00376,0.0,0.45046]
[1777019896187,71.88,77823.53,0.2,0.00377,0.0,0.45115]
[1777019901224,71.88,77824.55,0.2,0.00377,0.0,0.45158]
[1777019906257,71.88,77826.05,0.2,0.00378,0.0,0.45222]
[1777019911293,71.88,77826.72,0.2,0.00377,0.0,0.45117]
[1777019916327,71.88,77827.5,0.2,0.00377,0.0,0.4515]
[1777019922369,71.88,77827.52,0.2,0.00377,0.0,0.45151]
[1777019927406,71.88,77828.45,0.2,0.00377,0.0,0.45191]
[1777019932440,71.88,77828.89,0.2,0.00378,0.0,0.45209]
[1777019937474,71.88,77828.83,0.2,0.00378,0.0,0.45207]
[1777019942509,71.88,77829.07,0.2,0.00378,0.0,0.45217]
[1777019947544,71.88,77831.16,0.2,0.00378,0.0,0.45305]
[1777019952580,71.88,77831.68,0.2,0.00379,0.0,0.45328]
[1777019957615,71.88,77830.78,0.2,0.00378,0.0,0.45289]
[1777019962651,71.88,77838.76,0.2,0.00381,0.0,0.45629]
[1777019967685,71.88,77843.23,0.2,0.00383,0.0,0.45821]
[1777019972720,71.88,77844.42,0.2,0.00383,0.0,0.45737]
[1777019977757,71.88,77843.52,0.2,0.00382,0.0,0.45699]
[1777019982797,71.88,77842.94,0.2,0.00382,0.0,0.45674]
[1777019987833,71.88,77843.09,0.2,0.00382,0.0,0.4568]
[1777019992866,71.88,77839.88,0.2,0.00381,0.0,0.45543]
[1777019997901,71.88,77839.08,0.2,0.00381,0.0,0.45509]
[1777020002936,71.88,77837.43,0.2,0.0038,0.0,0.45439]
[1777020007971,71.88,77837.04,0.2,0.0038,0.0,0.45422]
[1777020014014,71.88,77835.28,0.2,0.00379,0.0,0.45347]
[1777020019049,71.88,77835.58,0.2,0.00379,0.0,0.4536]
[1777020025718,71.88,77839.94,0.2,0.00381,0.0,0.45546]
[1777020031133,71.88,77841.5,0.2,0.0038,0.0,0.45479]
[1777020036169,71.88,77841.47,0.2,0.0038,0.0,0.45477]
[1777020041203,71.88,77842.41,0.2,0.00381,0.0,0.45518]
[1777020046238,71.88,77843.58,0.2,0.00381,0.0,0.45567]
[1777020051273,71.88,77841.14,0.2,0.0038,0.0,0.45463]
[1777020056308,71.88,77841.77,0.2,0.0038,0.0,0.4549]
[1777020062351,71.88,77842.43,0.2,0.00381,0.0,0.45518]
[1777020067388,71.88,77839.26,0.2,0.00379,0.0,0.45383]
[1777020072421,71.88,77842.29,0.2,0.00381,0.0,0.45512]
[1777020078464,71.88,77840.96,0.2,0.0038,0.0,0.45456]
[1777020083499,71.88,77838.0,0.2,0.00379,0.0,0.4533]
[1777020088535,71.88,77836.29,0.2,0.00378,0.0,0.45257]
[1777020093570,71.88,77832.86,0.2,0.00376,0.0,0.44979]
[1777020098604,71.88,77832.4,0.2,0.00376,0.0,0.4496]
[1777020103655,71.88,77825.27,0.2,0.00373,0.0,0.44659]
[1777020108680,71.88,77817.28,0.2,0.0037,0.0,0.44325]
[1777020113713,71.88,77809.49,0.2,0.00367,0.0,0.44001]
[1777020118747,71.88,77811.19,0.2,0.00368,0.0,0.44071]
[1777020123788,71.88,77809.18,0.2,0.00367,0.0,0.43988]
[1777020128822,71.88,77811.18,0.2,0.00368,0.0,0.44071]
[1777020133859,71.88,77812.86,0.2,0.00368,0.0,0.44141]
[1777020138893,71.88,77817.39,0.2,0.0037,0.0,0.44329]
[1777020143929,71.88,77817.57,0.2,0.0037,0.0,0.44337]
[1777020149969,71.88,77818.27,0.2,0.0037,0.0,0.44366]
[1777020155008,71.88,77818.62,0.2,0.00369,0.0,0.4425]
[1777020160058,71.88,77821.29,0.2,0.0037,0.0,0.44361]
[1777020165077,71.88,77817.8,0.2,0.00369,0.0,0.44215]
[1777020170113,71.88,77811.97,0.2,0.00367,0.0,0.43973]
[1777020175148,71.88,77813.48,0.2,0.00367,0.0,0.44036]
[1777020180182,71.88,77821.58,0.2,0.0037,0.0,0.44373]
[1777020185219,71.88,77816.84,0.2,0.00369,0.0,0.44175]
[1777020190252,71.88,77815.3,0.2,0.00368,0.0,0.44111]
[1777020195287,71.88,77809.39,0.2,0.00366,0.0,0.43866]
[1777020200322,71.88,77801.29,0.2,0.00363,0.0,0.43532]
[1777020204351,71.88,77776.01,0.2,0.00353,0.0,0.42504]
[1777020209385,71.88,77772.88,0.2,0.00352,0.0,0.42378]
[1777020214420,71.88,77782.94,0.2,0.00355,0.0,0.42656]
[1777020219457,71.88,77777.95,0.2,0.00353,0.0,0.42455]
[1777020225498,71.88,77780.59,0.2,0.00354,0.0,0.42561]
[1777020230533,71.88,77779.77,0.2,0.00354,0.0,0.42528]
[1777020233555,71.88,77792.26,0.2,0.00358,0.0,0.43034]
[1777020238590,71.88,77786.31,0.2,0.00356,0.0,0.42793]
[1777020243632,71.88,77787.19,0.2,0.00356,0.0,0.42828]
[1777020248663,71.88,77790.37,0.2,0.00358,0.0,0.42957]
[1777020253698,71.88,77789.56,0.2,0.00357,0.0,0.42924]
[1777020258732,71.88,77787.81,0.2,0.00357,0.0,0.42853]
[1777020263767,71.88,77786.03,0.2,0.00356,0.0,0.42781]
[1777020268804,71.88,77784.22,0.2,0.00355,0.0,0.42708]
[1777020273839,71.88,77784.07,0.2,0.00354,0.0,0.42574]
[1777020278873,71.88,77784.19,0.2,0.00354,0.0,0.42579]
[1777020283908,71.88,77772.82,0.2,0.0035,0.0,0.42123]
[1777020288943,71.88,77772.14,0.2,0.0035,0.0,0.42095]
[1777020293978,71.88,77776.26,0.2,0.00351,0.0,0.4226]
[1777020299015,71.88,77776.17,0.2,0.00351,0.0,0.42257]
[1777020304058,71.88,77775.51,0.2,0.00351,0.0,0.4223]
[1777020310095,71.88,77777.32,0.2,0.00352,0.0,0.42303]
[1777020315127,71.88,77777.95,0.2,0.00352,0.0,0.42328]
[1777020320162,71.88,77777.92,0.2,0.00352,0.0,0.42327]
[1777020329858,71.88,77779.63,0.2,0.00353,0.0,0.42396]
[1777020335267,71.88,77792.72,0.2,0.00356,0.0,0.42796]
[1777020340302,71.88,77795.4,0.2,0.00357,0.0,0.42905]
[1777020345347,71.88,77794.95,0.2,0.00357,0.0,0.42887]
[1777020350372,71.88,77792.47,0.2,0.00356,0.0,0.42786]
[1777020355407,71.88,77793.76,0.2,0.00357,0.0,0.42839]
[1777020360442,71.88,77792.44,0.2,0.00356,0.0,0.42785]
[1777020365477,71.88,77796.22,0.2,0.00358,0.0,0.42939]
[1777020367491,71.88,77810.38,0.2,0.00363,0.0,0.43517]
[1777020372526,71.88,77803.56,0.2,0.0036,0.0,0.43238]
[1777020377561,71.88,77802.98,0.2,0.0036,0.0,0.43214]
[1777020382596,71.88,77802.13,0.2,0.0036,0.0,0.43179]
[1777020387631,71.88,77802.36,0.2,0.0036,0.0,0.43189]
[1777020392669,71.88,77800.55,0.2,0.00358,0.0,0.42986]
[1777020397706,71.88,77800.19,0.2,0.00358,0.0,0.42972]
[1777020402738,71.88,77800.24,0.2,0.00358,0.0,0.42974]
[1777020407772,71.88,77799.81,0.2,0.00358,0.0,0.42956]
[1777020412807,71.88,77802.17,0.2,0.00359,0.0,0.43052]
[1777020417844,71.88,77802.7,0.2,0.00359,0.0,0.43074]
[1777020422876,71.88,77815.86,0.2,0.00364,0.0,0.43613]
[1777020427914,71.88,77817.64,0.2,0.00365,0.0,0.43687]
[1777020432949,71.88,77818.14,0.2,0.00365,0.0,0.43707]
[1777020438990,71.88,77818.51,0.2,0.00365,0.0,0.43723]
[1777020444026,71.88,77819.26,0.2,0.00365,0.0,0.43753]
[1777020449060,71.88,77822.49,0.2,0.00367,0.0,0.43887]
[1777020454096,71.88,77828.88,0.2,0.00368,0.0,0.44021]
[1777020459130,71.88,77833.86,0.2,0.0037,0.0,0.44229]
[1777020464165,71.88,77834.11,0.2,0.0037,0.0,0.44239]
[1777020469200,71.88,77836.67,0.2,0.00371,0.0,0.44346]
[1777020474235,71.88,77839.58,0.2,0.00372,0.0,0.44468]
[1777020480278,71.88,77835.25,0.2,0.0037,0.0,0.44287]
[1777020485312,71.88,77835.0,0.2,0.0037,0.0,0.44276]
[1777020490348,71.88,77836.34,0.2,0.00371,0.0,0.44332]
[1777020495382,71.88,77847.44,0.2,0.00375,0.0,0.44798]
[1777020500417,71.88,77847.76,0.2,0.00375,0.0,0.44812]
[1777020505453,71.88,77846.82,0.2,0.00375,0.0,0.44772]
[1777020510488,71.88,77846.99,0.2,0.00375,0.0,0.44779]
[1777020515523,71.88,77847.72,0.2,0.00374,0.0,0.44677]
[1777020520557,71.88,77847.47,0.2,0.00374,0.0,0.44667]
[1777020526600,71.88,77839.31,0.2,0.00371,0.0,0.44325]
[1777020528625,71.88,77881.68,0.2,0.00387,0.0,0.46126]
[1777020531262,71.88,77858.61,0.2,0.00378,0.0,0.45138]
[1777020536678,71.88,77860.21,0.2,0.00379,0.0,0.45206]
[1777020541709,71.88,77861.45,0.2,0.00379,0.0,0.45258]
[1777020546742,71.88,77865.0,0.2,0.00381,0.0,0.4541]
[1777020551778,71.88,77867.09,0.2,0.00382,0.0,0.45499]
[1777020556813,71.88,77859.15,0.2,0.00379,0.0,0.45161]
[1777020561847,71.88,77864.31,0.2,0.00381,0.0,0.4538]
[1777020566883,71.88,77864.58,0.2,0.00381,0.0,0.45392]
[1777020571917,71.88,77871.87,0.2,0.00382,0.0,0.45569]
[1777020576952,71.88,77871.71,0.2,0.00382,0.0,0.45562]
[1777020581987,71.88,77872.12,0.2,0.00383,0.0,0.4558]
[1777020587023,71.88,77874.03,0.2,0.00383,0.0,0.45661]
[1777020592060,71.88,77880.92,0.2,0.00386,0.0,0.45958]
[1777020597094,71.88,77880.02,0.2,0.00386,0.0,0.45919]
[1777020602131,71.88,77879.1,0.2,0.00385,0.0,0.45879]
[1777020607164,71.88,77874.69,0.2,0.00384,0.0,0.4569]
[1777020612200,71.88,77875.28,0.2,0.00384,0.0,0.45715]
[1777020617235,71.88,77874.47,0.2,0.00383,0.0,0.4568]
[1777020622271,71.88,77874.94,0.2,0.00384,0.0,0.457]
[1777020627306,71.88,77880.28,0.2,0.00386,0.0,0.4593]
[1777020632340,71.88,77880.62,0.2,0.00385,0.0,0.45809]
[1777020638383,71.88,77879.4,0.2,0.00384,0.0,0.45757]
[1777020639391,71.88,77864.67,0.2,0.00378,0.0,0.45128]
[1777020643420,71.88,77851.09,0.2,0.00373,0.0,0.44554]
[1777020648458,71.88,77855.41,0.2,0.00375,0.0,0.44736]
[1777020653493,71.88,77856.59,0.2,0.00375,0.0,0.44786]
[1777020658531,71.88,77857.3,0.2,0.00376,0.0,0.44816]
[1777020663565,71.88,77857.74,0.2,0.00376,0.0,0.44834]
[1777020668599,71.88,77864.59,0.2,0.00378,0.0,0.45124]
[1777020673635,71.88,77894.56,0.2,0.0039,0.0,0.46412]
[1777020674641,71.88,77909.69,0.2,0.00396,0.0,0.47074]
[1777020678690,71.88,77897.12,0.2,0.00391,0.0,0.46524]
[1777020683718,71.88,77902.57,0.2,0.00394,0.0,0.46762]
[1777020689760,71.88,77895.7,0.2,0.00391,0.0,0.46462]
[1777020694795,71.88,77892.39,0.2,0.00388,0.0,0.46182]
[1777020699833,71.88,77889.73,0.2,0.00387,0.0,0.46067]
[1777020704865,71.88,77887.47,0.2,0.00386,0.0,0.45969]
[1777020709899,71.88,77888.64,0.2,0.00387,0.0,0.4602]
[1777020714934,71.88,77893.19,0.2,0.00389,0.0,0.46216]
[1777020719969,71.88,77894.28,0.2,0.00389,0.0,0.46264]
[1777020725004,71.88,77887.77,0.2,0.00386,0.0,0.45982]
[1777020731662,71.88,77889.74,0.2,0.00387,0.0,0.46067]
[1777020737089,71.88,77887.1,0.2,0.00386,0.0,0.45953]
[1777020742123,71.88,77878.75,0.2,0.00383,0.0,0.45594]
[1777020747158,71.88,77879.42,0.2,0.00383,0.0,0.45623]
[1777020752198,71.88,77881.96,0.2,0.00383,0.0,0.45597]
[1777020757228,71.88,77881.93,0.2,0.00383,0.0,0.45595]
[1777020762262,71.88,77883.44,0.2,0.00384,0.0,0.4566]
[1777020767301,71.88,77882.94,0.2,0.00383,0.0,0.45639]
[1777020772335,71.88,77880.35,0.2,0.00382,0.0,0.45528]
[1777020777369,71.88,77878.49,0.2,0.00382,0.0,0.45448]
[1777020782404,71.88,77879.72,0.2,0.00382,0.0,0.45501]
[1777020787439,71.88,77880.54,0.2,0.00383,0.0,0.45536]
[1777020792474,71.88,77880.98,0.2,0.00383,0.0,0.45555]
[1777020797509,71.88,77877.96,0.2,0.00381,0.0,0.45426]
[1777020802544,71.88,77878.21,0.2,0.00382,0.0,0.45436]
[1777020807581,71.88,77877.85,0.2,0.00381,0.0,0.45421]
[1777020812615,71.88,77879.17,0.2,0.00381,0.0,0.45343]
[1777020817652,71.88,77883.51,0.2,0.00383,0.0,0.45528]
[1777020822687,71.88,77885.96,0.2,0.00384,0.0,0.45633]
[1777020827721,71.88,77887.69,0.2,0.00384,0.0,0.45708]
[1777020832756,71.88,77885.08,0.2,0.00383,0.0,0.45596]
[1777020837791,71.88,77884.91,0.2,0.00383,0.0,0.45588]
[1777020842827,71.88,77884.55,0.2,0.00383,0.0,0.45573]
[1777020849875,71.88,77883.96,0.2,0.00383,0.0,0.45548]
[1777020854911,71.88,77885.65,0.2,0.00383,0.0,0.4562]
[1777020859945,71.88,77885.74,0.2,0.00383,0.0,0.45624]
[1777020865987,71.88,77885.09,0.2,0.00383,0.0,0.45596]
[1777020872646,71.88,77884.81,0.2,0.00382,0.0,0.45449]
[1777020878071,71.88,77883.97,0.2,0.00382,0.0,0.45413]
[1777020885120,71.88,77883.77,0.2,0.00382,0.0,0.45405]
[1777020890155,71.88,77883.29,0.2,0.00381,0.0,0.45384]
[1777020895191,71.88,77879.44,0.2,0.0038,0.0,0.4522]
[1777020900238,71.88,77885.37,0.2,0.00382,0.0,0.45473]
[1777020905261,71.88,77886.5,0.2,0.00383,0.0,0.45521]
[1777020910295,71.88,77885.09,0.2,0.00382,0.0,0.45461]
[1777020915330,71.88,77884.36,0.2,0.00382,0.0,0.4543]
[1777020920366,71.88,77881.48,0.2,0.00381,0.0,0.45307]
[1777020925400,71.88,77878.01,0.2,0.00379,0.0,0.45159]
[1777020930436,71.88,77871.97,0.2,0.00377,0.0,0.44903]
[1777020935470,71.88,77869.87,0.2,0.00375,0.0,0.44681]
[1777020940505,71.88,77865.58,0.2,0.00373,0.0,0.445]
[1777020945541,71.88,77864.78,0.2,0.00373,0.0,0.44466]
[1777020950575,71.88,77864.68,0.2,0.00373,0.0,0.44462]
[1777020955610,71.88,77864.55,0.2,0.00373,0.0,0.44457]
[1777020960645,71.88,77863.3,0.2,0.00372,0.0,0.44404]
[1777020966689,71.88,77859.86,0.2,0.00371,0.0,0.4426]
[1777020972730,71.88,77856.87,0.2,0.0037,0.0,0.44135]
[1777020977772,71.88,77853.87,0.2,0.00369,0.0,0.4401]
[1777020982800,71.88,77857.63,0.2,0.0037,0.0,0.44167]
[1777020987839,71.88,77859.42,0.2,0.00371,0.0,0.44242]
[1777020992872,71.88,77865.15,0.2,0.00372,0.0,0.44349]
[1777020997907,71.88,77866.29,0.2,0.00373,0.0,0.44397]
[1777021002941,71.88,77864.25,0.2,0.00372,0.0,0.44312]
[1777021007980,71.88,77864.39,0.2,0.00372,0.0,0.44318]
[1777021013020,71.88,77860.25,0.2,0.0037,0.0,0.44144]
[1777021018055,71.88,77861.27,0.2,0.00371,0.0,0.44187]
[1777021023090,71.88,77858.6,0.2,0.0037,0.0,0.44076]
[1777021029133,71.88,77857.14,0.2,0.00369,0.0,0.44015]
[1777021034167,71.88,77854.41,0.2,0.00368,0.0,0.43901]
[1777021039203,71.88,77853.47,0.2,0.00368,0.0,0.43862]
[1777021045244,71.88,77853.32,0.2,0.00368,0.0,0.43856]
[1777021050279,71.88,77849.61,0.2,0.00366,0.0,0.43702]
[1777021054307,71.88,77840.88,0.2,0.00362,0.0,0.43212]
[1777021059341,71.88,77837.1,0.2,0.0036,0.0,0.43057]
[1777021064377,71.88,77836.25,0.2,0.0036,0.0,0.43023]
[1777021069413,71.88,77836.11,0.2,0.0036,0.0,0.43017]
[1777021074459,71.88,77837.31,0.2,0.0036,0.0,0.43066]
[1777021079487,71.88,77838.48,0.2,0.00361,0.0,0.43114]
[1777021084520,71.88,77837.14,0.2,0.0036,0.0,0.43059]
[1777021089555,71.88,77838.26,0.2,0.00361,0.0,0.43105]
[1777021094602,71.88,77839.73,0.2,0.00361,0.0,0.43165]
[1777021100640,71.88,77840.49,0.2,0.00362,0.0,0.43196]
[1777021105676,71.88,77840.08,0.2,0.00361,0.0,0.43179]
[1777021110711,71.88,77840.47,0.2,0.00362,0.0,0.43195]
[1777021115747,71.88,77840.82,0.2,0.00361,0.0,0.4308]
[1777021120781,71.88,77839.04,0.2,0.0036,0.0,0.43007]
[1777021121570,71.88,77839.04,0.2,0.0036,0.0,0.43007]
[1777021121788,71.88,77838.71,0.2,0.0036,0.0,0.42994]
[1777021126827,71.88,77838.06,0.2,0.0036,0.0,0.42967]
[1777021131858,71.88,77836.06,0.2,0.00359,0.0,0.42885]
[1777021136893,71.88,77835.6,0.2,0.00359,0.0,0.42867]
[1777021141929,71.88,77834.88,0.2,0.00358,0.0,0.42837]
[1777021146963,71.88,77835.12,0.2,0.00359,0.0,0.42847]
[1777021151999,71.88,77834.52,0.2,0.00358,0.0,0.42823]
[1777021157033,71.88,77832.5,0.2,0.00358,0.0,0.42741]
[1777021162070,71.88,77832.69,0.2,0.00358,0.0,0.42748]
[1777021167103,71.88,77832.44,0.2,0.00358,0.0,0.42738]
[1777021172138,71.88,77831.99,0.2,0.00356,0.0,0.42591]
[1777021177181,71.88,77824.34,0.2,0.00353,0.0,0.42282]
[1777021181210,71.88,77805.14,0.2,0.00346,0.0,0.41515]
[1777021183224,71.88,77793.38,0.2,0.00342,0.0,0.41051]
[1777021188259,71.88,77786.21,0.2,0.0034,0.0,0.4077]
[1777021193296,71.88,77787.04,0.2,0.0034,0.0,0.40802]
[1777021198332,71.88,77794.13,0.2,0.00342,0.0,0.4108]
[1777021203364,71.88,77796.53,0.2,0.00343,0.0,0.41175]
[1777021208399,71.88,77798.89,0.2,0.00344,0.0,0.41268]
[1777021213433,71.88,77798.96,0.2,0.00344,0.0,0.4127]
[1777021218472,71.88,77789.58,0.2,0.00341,0.0,0.40902]
[1777021223508,71.88,77789.72,0.2,0.00341,0.0,0.40907]
[1777021229168,71.88,77793.31,0.2,0.00342,0.0,0.41048]
[1777021234583,71.88,77811.46,0.2,0.00348,0.0,0.41639]
[1777021239622,71.88,77811.43,0.2,0.00348,0.0,0.41638]
[1777021244651,71.88,77802.82,0.2,0.00345,0.0,0.41297]
[1777021249687,71.88,77806.59,0.2,0.00346,0.0,0.41446]
[1777021254721,71.88,77806.95,0.2,0.00346,0.0,0.4146]
[1777021259755,71.88,77802.98,0.2,0.00345,0.0,0.41303]
[1777021264796,71.88,77797.4,0.2,0.00343,0.0,0.41083]
[1777021269826,71.88,77789.63,0.2,0.0034,0.0,0.40779]
[1777021274862,71.88,77779.18,0.2,0.00336,0.0,0.40373]
[1777021279897,71.88,77776.16,0.2,0.00335,0.0,0.40256]
[1777021284933,71.88,77775.65,0.2,0.00335,0.0,0.40236]
[1777021289971,71.88,77775.38,0.2,0.00335,0.0,0.40226]
[1777021295003,71.88,77774.74,0.2,0.00334,0.0,0.40078]
[1777021300043,71.88,77768.27,0.2,0.00331,0.0,0.39829]
[1777021305075,71.88,77764.18,0.2,0.0033,0.0,0.39673]
[1777021310109,71.88,77756.36,0.2,0.00327,0.0,0.39376]
[1777021315146,71.88,77756.55,0.2,0.00327,0.0,0.39383]
[1777021320180,71.88,77758.06,0.2,0.00328,0.0,0.3944]
[1777021325215,71.88,77752.61,0.2,0.00326,0.0,0.39234]
[1777021329244,71.88,77738.16,0.2,0.00321,0.0,0.38691]
[1777021332263,71.88,77726.67,0.2,0.00317,0.0,0.38263]
[1777021337298,71.88,77724.2,0.2,0.00316,0.0,0.38172]
[1777021342334,71.88,77723.98,0.2,0.00316,0.0,0.38164]
[1777021347368,71.88,77725.94,0.2,0.00317,0.0,0.38236]
[1777021352402,71.88,77726.18,0.2,0.00316,0.0,0.38127]
[1777021357439,71.88,77726.58,0.2,0.00316,0.0,0.38141]
[1777021362475,71.88,77721.19,0.2,0.00314,0.0,0.37943]
[1777021367510,71.88,77722.2,0.2,0.00315,0.0,0.3798]
[1777021372542,71.88,77720.89,0.2,0.00314,0.0,0.37932]
[1777021377578,71.88,77730.46,0.2,0.00317,0.0,0.38285]
[1777021382613,71.88,77728.13,0.2,0.00317,0.0,0.38199]
[1777021387648,71.88,77725.2,0.2,0.00316,0.0,0.38091]
[1777021392686,71.88,77717.57,0.2,0.00313,0.0,0.3781]
[1777021397719,71.88,77718.41,0.2,0.00313,0.0,0.37841]
[1777021402755,71.88,77715.98,0.2,0.00312,0.0,0.37752]
[1777021407790,71.88,77715.71,0.2,0.00312,0.0,0.37742]
[1777021412826,71.88,77710.33,0.2,0.0031,0.0,0.37429]
[1777021417863,71.88,77709.06,0.2,0.00309,0.0,0.37383]
[1777021422895,71.88,77709.79,0.2,0.00309,0.0,0.37409]
[1777021425916,71.88,77696.45,0.2,0.00305,0.0,0.36927]
[1777021429766,71.88,77696.7,0.2,0.00305,0.0,0.36936]
[1777021430638,71.88,77699.31,0.2,0.00306,0.0,0.3703]
[1777021435987,71.88,77702.69,0.2,0.00307,0.0,0.37152]
[1777021438967,71.88,77702.78,0.2,0.00307,0.0,0.37155]
[1777021439007,71.88,77702.53,0.2,0.00307,0.0,0.37146]
[1777021440590,71.88,77702.53,0.2,0.00307,0.0,0.37146]
[1777021440688,71.88,77704.07,0.2,0.00308,0.0,0.37202]
[1777021444914,71.88,77712.37,0.2,0.0031,0.0,0.37503]
[1777021445057,71.88,77712.66,0.2,0.0031,0.0,0.37513]
[1777021446134,71.88,77712.66,0.2,0.0031,0.0,0.37513]
[1777021446189,71.88,77713.29,0.2,0.00311,0.0,0.37536]
[1777021452102,71.88,77712.54,0.2,0.0031,0.0,0.37509]
[1777021457140,71.88,77713.06,0.2,0.00311,0.0,0.37528]
[1777021460523,71.88,77713.35,0.2,0.00311,0.0,0.37539]
[1777021460561,71.88,77713.02,0.2,0.00311,0.0,0.37527]
[1777021466545,71.88,77713.86,0.2,0.00311,0.0,0.37557]
[1777021466620,71.88,77714.17,0.2,0.00311,0.0,0.37568]
[1777021469333,71.88,77719.71,0.2,0.00313,0.0,0.37771]
[1777021469348,71.88,77725.08,0.2,0.00315,0.0,0.37968]
[1777021473644,71.88,77724.83,0.2,0.00313,0.0,0.37841]
[1777021473648,71.88,77720.39,0.2,0.00312,0.0,0.37678]
[1777021479296,71.88,77719.08,0.2,0.00312,0.0,0.3763]
[1777021484329,71.88,77714.64,0.2,0.0031,0.0,0.37468]
[1777021489364,71.88,77715.97,0.2,0.00311,0.0,0.37517]
[1777021490812,71.88,77715.09,0.2,0.0031,0.0,0.37485]
[1777021491691,71.88,77715.09,0.2,0.0031,0.0,0.37485]
[1777021499434,71.88,77722.75,0.2,0.00313,0.0,0.37764]
[1777021503464,71.88,77703.84,0.2,0.00307,0.0,0.37077]
[1777021508498,71.88,77694.01,0.2,0.00303,0.0,0.36724]
[1777021513535,71.88,77689.9,0.2,0.00302,0.0,0.36578]
[1777021518572,71.88,77686.43,0.2,0.00301,0.0,0.36454]
[1777021523607,71.88,77684.69,0.2,0.003,0.0,0.36393]
[1777021528642,71.88,77671.83,0.2,0.00296,0.0,0.35939]
[1777021534683,71.88,77672.63,0.2,0.00296,0.0,0.35854]
[1777021535101,71.88,77672.63,0.2,0.00296,0.0,0.35854]
[1777021535690,71.88,77672.43,0.2,0.00296,0.0,0.35847]
[1777021541747,71.88,77672.67,0.2,0.00296,0.0,0.35855]
[1777021546775,71.88,77675.28,0.2,0.00296,0.0,0.35946]
[1777021551809,71.88,77672.71,0.2,0.00296,0.0,0.35856]
[1777021558858,71.88,77673.64,0.2,0.00296,0.0,0.35889]
[1777021564900,71.88,77673.95,0.2,0.00296,0.0,0.359]
[1777021569939,71.88,77672.63,0.2,0.00296,0.0,0.35854]
[1777021575982,71.88,77670.38,0.2,0.00295,0.0,0.35775]
[1777021581694,71.88,77668.06,0.2,0.00294,0.0,0.35694]
[1777021587060,71.88,77664.36,0.2,0.00293,0.0,0.35565]
[1777021593102,71.88,77662.25,0.2,0.00291,0.0,0.35379]
[1777021598138,71.88,77661.43,0.2,0.00291,0.0,0.35351]
[1777021603172,71.88,77659.82,0.2,0.00291,0.0,0.35295]
[1777021609213,71.88,77658.29,0.2,0.0029,0.0,0.35242]
[1777021610405,71.88,77658.29,0.2,0.0029,0.0,0.35242]
[1777021610420,71.88,77657.55,0.2,0.0029,0.0,0.35217]
[1777021613083,71.88,77657.55,0.2,0.0029,0.0,0.35217]
[1777021613243,71.88,77657.3,0.2,0.0029,0.0,0.35208]
[1777021615548,71.88,77656.97,0.2,0.0029,0.0,0.35197]
[1777021615625,71.88,77643.65,0.2,0.00286,0.0,0.3474]
[1777021616594,71.88,77643.65,0.2,0.00286,0.0,0.3474]
[1777021616691,71.88,77639.03,0.2,0.00284,0.0,0.34583]
[1777021617417,71.88,77639.03,0.2,0.00284,0.0,0.34583]
[1777021617517,71.88,77638.19,0.2,0.00284,0.0,0.34554]
[1777021619259,71.88,77638.19,0.2,0.00284,0.0,0.34554]
[1777021619777,71.88,77638.19,0.2,0.00284,0.0,0.34554]
[1777021620996,71.88,77639.45,0.2,0.00284,0.0,0.34597]
[1777021621302,71.88,77639.45,0.2,0.00284,0.0,0.34597]
[1777021624321,71.88,77624.72,0.2,0.0028,0.0,0.34099]
[1777021629356,71.88,77626.02,0.2,0.0028,0.0,0.34143]
[1777021634391,71.88,77622.12,0.2,0.00279,0.0,0.34012]
[1777021639426,71.88,77617.32,0.2,0.00278,0.0,0.33852]
[1777021644461,71.88,77613.74,0.2,0.00277,0.0,0.33733]
[1777021648490,71.88,77601.14,0.2,0.00273,0.0,0.33316]
[1777021653526,71.88,77600.75,0.2,0.00272,0.0,0.33196]
[1777021658561,71.88,77601.29,0.2,0.00272,0.0,0.33214]
[1777021663595,71.88,77599.53,0.2,0.00272,0.0,0.33156]
[1777021668632,71.88,77595.22,0.2,0.0027,0.0,0.33015]
[1777021673667,71.88,77596.29,0.2,0.00271,0.0,0.3305]
[1777021678700,71.88,77600.52,0.2,0.00272,0.0,0.33189]
[1777021683736,71.88,77591.15,0.2,0.00269,0.0,0.32882]
[1777021686760,71.88,77573.81,0.2,0.00264,0.0,0.32322]
[1777021689801,71.88,77560.47,0.2,0.0026,0.0,0.31897]
[1777021690789,71.88,77542.69,0.2,0.00255,0.0,0.31338]
[1777021694816,71.88,77530.19,0.2,0.00252,0.0,0.3095]
[1777021696828,71.88,77542.99,0.2,0.00255,0.0,0.31347]
[1777021700856,71.88,77556.29,0.2,0.00259,0.0,0.31765]
[1777021705896,71.88,77545.03,0.2,0.00256,0.0,0.31411]
[1777021708921,71.88,77503.13,0.2,0.00245,0.0,0.30124]
[1777021713955,71.88,77501.7,0.2,0.00243,0.0,0.29982]
[1777021718995,71.88,77507.24,0.2,0.00245,0.0,0.30149]
[1777021722034,71.88,77507.66,0.2,0.00245,0.0,0.30161]
[1777021723026,71.88,77466.32,0.2,0.00234,0.0,0.28934]
[1777021723334,71.88,77466.32,0.2,0.00234,0.0,0.28934]
[1777021724033,71.88,77441.95,0.2,0.00228,0.0,0.28232]
[1777021729073,71.88,77452.45,0.2,0.00231,0.0,0.28533]
[1777021734118,71.88,77454.8,0.2,0.00231,0.0,0.286]
[1777021739150,71.88,77459.14,0.2,0.00232,0.0,0.28726]
[1777021744185,71.88,77460.84,0.2,0.00233,0.0,0.28775]
[1777021749220,71.88,77460.56,0.2,0.00233,0.0,0.28767]
[1777021754255,71.88,77466.39,0.2,0.00234,0.0,0.28936]
[1777021759290,71.88,77469.0,0.2,0.00235,0.0,0.29013]
[1777021764325,71.88,77461.5,0.2,0.00233,0.0,0.28794]
[1777021767351,71.88,77449.05,0.2,0.0023,0.0,0.28435]
[1777021773086,71.88,77443.08,0.2,0.00227,0.0,0.2817]
[1777021778428,71.88,77444.78,0.2,0.00228,0.0,0.28218]
[1777021781448,71.88,77457.62,0.2,0.00231,0.0,0.28587]
[1777021786486,71.88,77463.1,0.2,0.00233,0.0,0.28745]
[1777021791518,71.88,77466.15,0.2,0.00233,0.0,0.28834]
[1777021796554,71.88,77463.11,0.2,0.00233,0.0,0.28745]
[1777021801590,71.88,77466.09,0.2,0.00233,0.0,0.28832]
[1777021806622,71.88,77466.66,0.2,0.00233,0.0,0.28848]
[1777021811660,71.88,77469.4,0.2,0.00234,0.0,0.28928]
[1777021816696,71.88,77470.33,0.2,0.00234,0.0,0.28955]
[1777021821732,71.88,77471.09,0.2,0.00235,0.0,0.28977]
[1777021826768,71.88,77461.22,0.2,0.00232,0.0,0.28691]
[1777021831802,71.88,77463.43,0.2,0.00232,0.0,0.28659]
[1777021836861,71.88,77465.5,0.2,0.00232,0.0,0.28719]
[1777021838853,71.88,77448.81,0.2,0.00228,0.0,0.28239]
[1777021843889,71.88,77454.81,0.2,0.0023,0.0,0.28411]
[1777021848923,71.88,77466.62,0.2,0.00233,0.0,0.28751]
[1777021853957,71.88,77473.07,0.2,0.00234,0.0,0.28939]
[1777021858992,71.88,77472.18,0.2,0.00234,0.0,0.28913]
[1777021864029,71.88,77471.89,0.2,0.00234,0.0,0.28905]
[1777021869063,71.88,77472.05,0.2,0.00234,0.0,0.28909]
[1777021874097,71.88,77471.5,0.2,0.00234,0.0,0.28893]
[1777021879138,71.88,77464.04,0.2,0.00232,0.0,0.28677]
[1777021884175,71.88,77466.85,0.2,0.00233,0.0,0.28758]
[1777021889203,71.88,77460.4,0.2,0.00231,0.0,0.28571]
[1777021894236,71.88,77465.23,0.2,0.00232,0.0,0.28616]
[1777021899274,71.88,77467.86,0.2,0.00232,0.0,0.28692]
[1777021904307,71.88,77466.31,0.2,0.00232,0.0,0.28647]
[1777021910350,71.88,77470.15,0.2,0.00233,0.0,0.28758]
[1777021915384,71.88,77468.21,0.2,0.00232,0.0,0.28702]
[1777021920419,71.88,77471.02,0.2,0.00233,0.0,0.28783]
[1777021922434,71.88,77485.81,0.2,0.00237,0.0,0.29216]
[1777021927469,71.88,77488.07,0.2,0.00237,0.0,0.29282]
[1777021934211,71.88,77485.79,0.2,0.00237,0.0,0.29215]
[1777021939557,71.88,77485.95,0.2,0.00237,0.0,0.2922]
[1777021944589,71.88,77488.23,0.2,0.00237,0.0,0.29287]
[1777021948617,71.88,77505.47,0.2,0.00242,0.0,0.29799]
[1777021952645,71.88,77520.35,0.2,0.00245,0.0,0.30147]
[1777021957683,71.88,77524.05,0.2,0.00246,0.0,0.30259]
[1777021962717,71.88,77523.7,0.2,0.00246,0.0,0.30249]
[1777021967751,71.88,77524.87,0.2,0.00246,0.0,0.30284]
[1777021972788,71.88,77518.4,0.2,0.00245,0.0,0.30089]
[1777021977823,71.88,77517.3,0.2,0.00244,0.0,0.30055]
[1777021982858,71.88,77521.89,0.2,0.00246,0.0,0.30194]
[1777021987893,71.88,77521.12,0.2,0.00245,0.0,0.30171]
[1777021992928,71.88,77526.46,0.2,0.00247,0.0,0.30333]
[1777021997964,71.88,77521.9,0.2,0.00246,0.0,0.30194]
[1777022004014,71.88,77520.74,0.2,0.00245,0.0,0.30159]
[1777022009040,71.88,77518.5,0.2,0.00245,0.0,0.30092]
[1777022014076,71.88,77518.95,0.2,0.00244,0.0,0.30006]
[1777022019110,71.88,77519.95,0.2,0.00244,0.0,0.30036]
[1777022024145,71.88,77520.01,0.2,0.00244,0.0,0.30038]
[1777022029188,71.88,77521.0,0.2,0.00245,0.0,0.30068]
[1777022034216,71.88,77525.12,0.2,0.00246,0.0,0.30192]
[1777022039249,71.88,77522.55,0.2,0.00245,0.0,0.30115]
[1777022040258,71.88,77510.9,0.2,0.00242,0.0,0.29764]
[1777022041264,71.88,77496.03,0.2,0.00238,0.0,0.29322]
[1777022046302,71.88,77496.9,0.2,0.00238,0.0,0.29348]
[1777022051334,71.88,77505.33,0.2,0.0024,0.0,0.29598]
[1777022056371,71.88,77513.25,0.2,0.00243,0.0,0.29835]
[1777022061407,71.88,77516.91,0.2,0.00243,0.0,0.29945]
[1777022066440,71.88,77522.08,0.2,0.00245,0.0,0.301]
[1777022071475,71.88,77522.8,0.2,0.00244,0.0,0.30023]
[1777022077518,71.88,77521.59,0.2,0.00244,0.0,0.29986]
[1777022082551,71.88,77523.58,0.2,0.00244,0.0,0.30046]
[1777022087589,71.88,77525.34,0.2,0.00245,0.0,0.30099]
[1777022093636,71.88,77527.48,0.2,0.00246,0.0,0.30164]
[1777022098666,71.88,77533.25,0.2,0.00247,0.0,0.30339]
[1777022103700,71.88,77545.66,0.2,0.0025,0.0,0.30719]
[1777022105423,71.88,77562.89,0.2,0.00255,0.0,0.31252]
[1777022109741,71.88,77580.21,0.2,0.0026,0.0,0.31797]
[1777022115493,71.88,77582.02,0.2,0.00261,0.0,0.31854]
[1777022120820,71.88,77589.16,0.2,0.00263,0.0,0.32081]
[1777022125853,71.88,77595.03,0.2,0.00264,0.0,0.32269]
[1777022128874,71.88,77612.98,0.2,0.00269,0.0,0.32849]
[1777022132902,71.88,77628.27,0.2,0.00273,0.0,0.33243]
[1777022137937,71.88,77628.11,0.2,0.00273,0.0,0.33238]
[1777022142972,71.88,77620.85,0.2,0.00271,0.0,0.33]
[1777022147636,71.88,77618.91,0.2,0.0027,0.0,0.32936]
[1777022148524,71.88,77618.91,0.2,0.0027,0.0,0.32936]
[1777022148016,71.88,77618.68,0.2,0.0027,0.0,0.32929]
[1777022149021,71.88,77621.41,0.2,0.00271,0.0,0.33018]
[1777022152820,71.88,77631.07,0.2,0.00274,0.0,0.33335]
[1777022153048,71.88,77632.02,0.2,0.00274,0.0,0.33367]
[1777022156379,71.88,77630.22,0.2,0.00274,0.0,0.33307]
[1777022156479,71.88,77633.07,0.2,0.00275,0.0,0.33402]
[1777022157245,71.88,77633.07,0.2,0.00275,0.0,0.33402]
[1777022157346,71.88,77632.76,0.2,0.00274,0.0,0.33391]
[1777022163119,71.88,77632.89,0.2,0.00274,0.0,0.33396]
[1777022169161,71.88,77633.12,0.2,0.00275,0.0,0.33403]
[1777022174196,71.88,77631.88,0.2,0.00274,0.0,0.33362]
[1777022179231,71.88,77632.48,0.2,0.00274,0.0,0.33382]
[1777022184266,71.88,77634.09,0.2,0.00275,0.0,0.33435]
[1777022190311,71.88,77634.2,0.2,0.00275,0.0,0.33439]
[1777022195344,71.88,77634.6,0.2,0.00274,0.0,0.33344]
[1777022200380,71.88,77633.56,0.2,0.00274,0.0,0.3331]
[1777022205414,71.88,77633.68,0.2,0.00274,0.0,0.33314]
[1777022210450,71.88,77635.23,0.2,0.00274,0.0,0.33365]
[1777022215489,71.88,77635.21,0.2,0.00274,0.0,0.33364]
[1777022220520,71.88,77633.56,0.2,0.00274,0.0,0.3331]
[1777022225554,71.88,77628.0,0.2,0.00272,0.0,0.33127]
[1777022230590,71.88,77629.15,0.2,0.00273,0.0,0.33165]
[1777022236631,71.88,77629.89,0.2,0.00273,0.0,0.33189]
[1777022242673,71.88,77629.84,0.2,0.00273,0.0,0.33187]
[1777022247708,71.88,77630.3,0.2,0.00273,0.0,0.33203]
[1777022252744,71.88,77630.75,0.2,0.00272,0.0,0.3311]
[1777022257778,71.88,77629.32,0.2,0.00272,0.0,0.33063]
[1777022262816,71.88,77629.87,0.2,0.00272,0.0,0.33081]
[1777022267850,71.88,77629.34,0.2,0.00272,0.0,0.33064]
[1777022269839,71.88,77629.34,0.2,0.00272,0.0,0.33064]
[1777022269945,71.88,77578.37,0.2,0.00257,0.0,0.31429]
[1777022270859,71.88,77578.37,0.2,0.00257,0.0,0.31429]
[1777022270937,71.88,77551.52,0.2,0.0025,0.0,0.30596]
[1777022274898,71.88,77537.36,0.2,0.00246,0.0,0.30164]
[1777022279933,71.88,77540.19,0.2,0.00247,0.0,0.3025]
[1777022284968,71.88,77538.15,0.2,0.00246,0.0,0.30188]
[1777022290005,71.88,77539.3,0.2,0.00246,0.0,0.30223]
[1777022295039,71.88,77543.45,0.2,0.00247,0.0,0.30349]
[1777022300074,71.88,77544.39,0.2,0.00248,0.0,0.30378]
[1777022305117,71.88,77541.54,0.2,0.00247,0.0,0.30291]
[1777022310152,71.88,77529.11,0.2,0.00244,0.0,0.29915]
[1777022315189,71.88,77526.27,0.2,0.00242,0.0,0.29731]
[1777022318208,71.88,77515.27,0.2,0.00239,0.0,0.29403]
[1777022323245,71.88,77516.74,0.2,0.00239,0.0,0.29447]
[1777022328279,71.88,77516.47,0.2,0.00239,0.0,0.29439]
[1777022333320,71.88,77524.48,0.2,0.00242,0.0,0.29677]
[1777022339359,71.88,77522.73,0.2,0.00241,0.0,0.29625]
[1777022344389,71.88,77520.76,0.2,0.00241,0.0,0.29566]
[1777022349427,71.88,77521.07,0.2,0.00241,0.0,0.29576]
[1777022354460,71.88,77532.82,0.2,0.00244,0.0,0.29927]
[1777022359495,71.88,77537.53,0.2,0.00245,0.0,0.3007]
[1777022364532,71.88,77543.78,0.2,0.00247,0.0,0.30259]
[1777022368559,71.88,77554.55,0.2,0.0025,0.0,0.30588]
[1777022373594,71.88,77559.16,0.2,0.0025,0.0,0.30628]
[1777022379636,71.88,77564.93,0.2,0.00252,0.0,0.30806]
[1777022384672,71.88,77573.69,0.2,0.00254,0.0,0.31077]
[1777022389706,71.88,77571.91,0.2,0.00254,0.0,0.31022]
[1777022394742,71.88,77580.48,0.2,0.00256,0.0,0.31289]
[1777022399779,71.88,77582.81,0.2,0.00257,0.0,0.31362]
[1777022404826,71.88,77580.65,0.2,0.00256,0.0,0.31294]
[1777022409849,71.88,77575.79,0.2,0.00255,0.0,0.31142]
[1777022414884,71.88,77572.9,0.2,0.00254,0.0,0.31052]
[1777022419921,71.88,77571.19,0.2,0.00253,0.0,0.30999]
[1777022425962,71.88,77568.99,0.2,0.00253,0.0,0.30931]
[1777022430998,71.88,77567.57,0.2,0.00252,0.0,0.30786]
[1777022435029,71.88,77556.21,0.2,0.00248,0.0,0.30437]
[1777022440062,71.88,77555.66,0.2,0.00248,0.0,0.3042]
[1777022445095,71.88,77555.28,0.2,0.00248,0.0,0.30408]
[1777022450134,71.88,77554.34,0.2,0.00248,0.0,0.3038]
[1777022455166,71.88,77554.7,0.2,0.00248,0.0,0.30391]
[1777022460208,71.88,77548.24,0.2,0.00246,0.0,0.30194]
[1777022465237,71.88,77541.05,0.2,0.00244,0.0,0.29977]
[1777022470271,71.88,77542.01,0.2,0.00245,0.0,0.30006]
[1777022475307,71.88,77543.45,0.2,0.00245,0.0,0.30049]
[1777022481362,71.88,77546.48,0.2,0.00246,0.0,0.30141]
[1777022487395,71.88,77547.41,0.2,0.00246,0.0,0.30169]
[1777022492426,71.88,77550.39,0.2,0.00246,0.0,0.30159]
[1777022495642,71.88,77550.71,0.2,0.00246,0.0,0.30169]
[1777022495743,71.88,77552.13,0.2,0.00247,0.0,0.30212]
[1777022496578,71.88,77552.13,0.2,0.00247,0.0,0.30212]
[1777022496628,71.88,77552.13,0.2,0.00247,0.0,0.30212]
[1777022501851,71.88,77552.83,0.2,0.00247,0.0,0.30233]
[1777022501931,71.88,77559.29,0.2,0.00248,0.0,0.3043]
[1777022504522,71.88,77577.78,0.2,0.00254,0.0,0.31]
[1777022509557,71.88,77575.48,0.2,0.00253,0.0,0.30928]
[1777022514592,71.88,77577.28,0.2,0.00253,0.0,0.30984]
[1777022519627,71.88,77573.94,0.2,0.00253,0.0,0.30881]
[1777022524663,71.88,77569.91,0.2,0.00251,0.0,0.30756]
[1777022529699,71.88,77565.87,0.2,0.0025,0.0,0.30632]
[1777022534733,71.88,77564.4,0.2,0.0025,0.0,0.30587]
[1777022539769,71.88,77563.41,0.2,0.0025,0.0,0.30556]
[1777022544809,71.88,77563.03,0.2,0.0025,0.0,0.30545]
[1777022549839,71.88,77563.58,0.2,0.0025,0.0,0.30561]
[1777022552860,71.88,77553.7,0.2,0.00246,0.0,0.3016]
[1777022557898,71.88,77549.0,0.2,0.00245,0.0,0.30017]
[1777022560918,71.88,77543.68,0.2,0.00243,0.0,0.29857]
[1777022561005,71.88,77517.21,0.2,0.00236,0.0,0.2907]
[1777022561979,71.88,77517.21,0.2,0.00236,0.0,0.2907]
[1777022562053,71.88,77498.0,0.2,0.00232,0.0,0.28511]
[1777022562600,71.88,77498.0,0.2,0.00232,0.0,0.28511]
[1777022562942,71.88,77498.0,0.2,0.00232,0.0,0.28511]
[1777022566969,71.88,77483.95,0.2,0.00228,0.0,0.28107]
[1777022572013,71.88,77487.89,0.2,0.00229,0.0,0.2822]
[1777022572676,71.88,77487.89,0.2,0.00229,0.0,0.2822]
[1777022573015,71.88,77490.01,0.2,0.00229,0.0,0.28281]
[1777022573723,71.88,77490.01,0.2,0.00229,0.0,0.28281]
[1777022574023,71.88,77483.2,0.2,0.00228,0.0,0.28086]
[1777022579059,71.88,77482.93,0.2,0.00228,0.0,0.28078]
[1777022583088,71.88,77500.97,0.2,0.00232,0.0,0.28596]
[1777022586111,71.88,77488.45,0.2,0.00229,0.0,0.28236]
[1777022591148,71.88,77483.57,0.2,0.00228,0.0,0.28096]
[1777022596188,71.88,77497.77,0.2,0.00231,0.0,0.28504]
[1777022598205,71.88,77520.32,0.2,0.00237,0.0,0.29162]
[1777022603236,71.88,77516.37,0.2,0.00236,0.0,0.29046]
[1777022609029,71.88,77503.83,0.2,0.00233,0.0,0.28679]
[1777022614312,71.88,77499.23,0.2,0.00231,0.0,0.2845]
[1777022619347,71.88,77495.95,0.2,0.0023,0.0,0.28356]
[1777022624382,71.88,77490.86,0.2,0.00229,0.0,0.2821]
[1777022629417,71.88,77491.53,0.2,0.00229,0.0,0.28229]
[1777022634454,71.88,77486.41,0.2,0.00228,0.0,0.28083]
[1777022639488,71.88,77486.08,0.2,0.00228,0.0,0.28073]
[1777022644523,71.88,77485.45,0.2,0.00228,0.0,0.28055]
[1777022649557,71.88,77485.41,0.2,0.00228,0.0,0.28054]
[1777022654592,71.88,77484.61,0.2,0.00227,0.0,0.28031]
[1777022659627,71.88,77492.4,0.2,0.00229,0.0,0.28254]
[1777022664662,71.88,77493.12,0.2,0.0023,0.0,0.28275]
[1777022669699,71.88,77496.99,0.2,0.00231,0.0,0.28386]
[1777022674733,71.88,77502.97,0.2,0.00231,0.0,0.28462]
[1777022679768,71.88,77512.8,0.2,0.00234,0.0,0.28747]
[1777022684803,71.88,77511.38,0.2,0.00233,0.0,0.28706]
[1777022689837,71.88,77509.28,0.2,0.00233,0.0,0.28645]
[1777022694874,71.88,77508.31,0.2,0.00233,0.0,0.28617]
[1777022700916,71.88,77508.12,0.2,0.00233,0.0,0.28611]
[1777022705952,71.88,77509.56,0.2,0.00233,0.0,0.28653]
[1777022710986,71.88,77506.16,0.2,0.00232,0.0,0.28555]
[1777022716024,71.88,77495.74,0.2,0.00229,0.0,0.28254]
[1777022721056,71.88,77502.55,0.2,0.00231,0.0,0.2845]
[1777022726092,71.88,77500.08,0.2,0.00231,0.0,0.28379]
[1777022731129,71.88,77499.79,0.2,0.0023,0.0,0.28275]
[1777022736162,71.88,77499.42,0.2,0.0023,0.0,0.28265]
[1777022741197,71.88,77498.68,0.2,0.00229,0.0,0.28243]
[1777022746232,71.88,77497.12,0.2,0.00229,0.0,0.28199]
[1777022751267,71.88,77496.87,0.2,0.00229,0.0,0.28192]
[1777022756308,71.88,77513.39,0.2,0.00233,0.0,0.28668]
[1777022761342,71.88,77517.33,0.2,0.00234,0.0,0.28783]
[1777022766374,71.88,77514.38,0.2,0.00233,0.0,0.28697]
[1777022771410,71.88,77514.21,0.2,0.00233,0.0,0.28692]
[1777022776447,71.88,77514.12,0.2,0.00233,0.0,0.28689]
[1777022778980,71.88,77514.26,0.2,0.00233,0.0,0.28693]
[1777022779008,71.88,77513.17,0.2,0.00233,0.0,0.28662]
[1777022784523,71.88,77511.66,0.2,0.00233,0.0,0.28618]
[1777022790292,71.88,77512.03,0.2,0.00233,0.0,0.28629]
[1777022791953,71.88,77512.03,0.2,0.00233,0.0,0.28629]
[1777022792022,71.88,77512.58,0.2,0.00232,0.0,0.28548]
[1777022797616,71.88,77504.66,0.2,0.0023,0.0,0.2832]
[1777022802651,71.88,77504.96,0.2,0.0023,0.0,0.28328]
[1777022807687,71.88,77505.06,0.2,0.0023,0.0,0.28331]
[1777022812722,71.88,77503.33,0.2,0.0023,0.0,0.28282]
[1777022817756,71.88,77499.85,0.2,0.00229,0.0,0.28182]
[1777022822791,71.88,77496.58,0.2,0.00228,0.0,0.28088]
[1777022827827,71.88,77497.75,0.2,0.00228,0.0,0.28122]
[1777022830849,71.88,77483.06,0.2,0.00225,0.0,0.27705]
[1777022835882,71.88,77494.03,0.2,0.00227,0.0,0.28016]
[1777022840921,71.88,77490.16,0.2,0.00227,0.0,0.27905]
[1777022845953,71.88,77482.67,0.2,0.00225,0.0,0.27694]
[1777022850987,71.88,77482.2,0.2,0.00225,0.0,0.2768]
[1777022856023,71.88,77486.48,0.2,0.00225,0.0,0.27707]
[1777022861057,71.88,77491.82,0.2,0.00226,0.0,0.27858]
[1777022866092,71.88,77493.85,0.2,0.00227,0.0,0.27916]
[1777022871127,71.88,77501.43,0.2,0.00229,0.0,0.28132]
[1777022876163,71.88,77500.8,0.2,0.00228,0.0,0.28114]
[1777022881198,71.88,77504.61,0.2,0.00229,0.0,0.28223]
[1777022886232,71.88,77515.18,0.2,0.00232,0.0,0.28527]
[1777022891267,71.88,77520.66,0.2,0.00234,0.0,0.28686]
[1777022896304,71.88,77518.58,0.2,0.00233,0.0,0.28626]
[1777022901340,71.88,77516.54,0.2,0.00232,0.0,0.28567]
[1777022906376,71.88,77519.55,0.2,0.00233,0.0,0.28654]
[1777022909394,71.88,77507.62,0.2,0.0023,0.0,0.28309]
[1777022914437,71.88,77515.96,0.2,0.00232,0.0,0.28454]
[1777022915440,71.88,77541.32,0.2,0.00238,0.0,0.29195]
[1777022920475,71.88,77536.87,0.2,0.00237,0.0,0.29063]
[1777022925510,71.88,77531.33,0.2,0.00235,0.0,0.28901]
[1777022930545,71.88,77528.88,0.2,0.00235,0.0,0.28829]
[1777022935583,71.88,77530.66,0.2,0.00235,0.0,0.28881]
[1777022941360,71.88,77546.78,0.2,0.0024,0.0,0.29356]
[1777022946663,71.88,77549.96,0.2,0.0024,0.0,0.29451]
[1777022951700,71.88,77550.2,0.2,0.0024,0.0,0.29458]
[1777022956733,71.88,77549.27,0.2,0.0024,0.0,0.2943]
[1777022962793,71.88,77543.77,0.2,0.00239,0.0,0.29267]
[1777022967822,71.88,77539.11,0.2,0.00238,0.0,0.29129]
[1777022970211,71.88,77539.35,0.2,0.00238,0.0,0.29136]
[1777022970313,71.88,77540.14,0.2,0.00238,0.0,0.2916]
[1777022972724,71.88,77540.14,0.2,0.00237,0.0,0.29062]
[1777022972855,71.88,77540.67,0.2,0.00237,0.0,0.29078]
[1777022977889,71.88,77540.9,0.2,0.00237,0.0,0.29084]
[1777022982924,71.88,77538.54,0.2,0.00237,0.0,0.29015]
[1777022983915,71.88,77538.54,0.2,0.00237,0.0,0.29015]
[1777022983977,71.88,77538.67,0.2,0.00237,0.0,0.29019]
[1777022985098,71.88,77538.67,0.2,0.00237,0.0,0.29019]
[1777022985145,71.88,77539.06,0.2,0.00237,0.0,0.2903]
[1777022987549,71.88,77539.06,0.2,0.00237,0.0,0.2903]
[1777022987650,71.88,77538.87,0.2,0.00237,0.0,0.29025]
[1777022991646,71.88,77539.02,0.2,0.00237,0.0,0.29029]
[1777022991986,71.88,77534.05,0.2,0.00235,0.0,0.28883]
[1777022997024,71.88,77528.78,0.2,0.00234,0.0,0.28729]
[1777023002061,71.88,77525.37,0.2,0.00233,0.0,0.2863]
[1777023008099,71.88,77523.78,0.2,0.00233,0.0,0.28584]
[1777023013135,71.88,77518.85,0.2,0.00232,0.0,0.28441]
[1777023018169,71.88,77523.37,0.2,0.00233,0.0,0.28572]
[1777023023204,71.88,77524.29,0.2,0.00233,0.0,0.28599]
[1777023028239,71.88,77527.22,0.2,0.00234,0.0,0.28684]
[1777023033277,71.88,77540.31,0.2,0.00236,0.0,0.28969]
[1777023038310,71.88,77542.19,0.2,0.00237,0.0,0.29025]
[1777023043345,71.88,77547.97,0.2,0.00238,0.0,0.29195]
[1777023048380,71.88,77556.15,0.2,0.0024,0.0,0.29438]
[1777023053414,71.88,77557.8,0.2,0.00241,0.0,0.29487]
[1777023058453,71.88,77556.3,0.2,0.0024,0.0,0.29442]
[1777023063488,71.88,77557.12,0.2,0.00241,0.0,0.29466]
[1777023069527,71.88,77558.5,0.2,0.00241,0.0,0.29508]
[1777023074561,71.88,77550.51,0.2,0.00239,0.0,0.2927]
[1777023079597,71.88,77552.01,0.2,0.00239,0.0,0.29315]
[1777023084631,71.88,77552.28,0.2,0.00239,0.0,0.29323]
[1777023089667,71.88,77554.87,0.2,0.0024,0.0,0.29399]
[1777023094700,71.88,77560.22,0.2,0.00241,0.0,0.2946]
[1777023099736,71.88,77560.68,0.2,0.00241,0.0,0.29474]
[1777023104774,71.88,77560.76,0.2,0.00241,0.0,0.29476]
[1777023109807,71.88,77555.64,0.2,0.0024,0.0,0.29324]
[1777023114842,71.88,77558.9,0.2,0.0024,0.0,0.29421]
[1777023122660,71.88,77553.77,0.2,0.00239,0.0,0.29268]
[1777023127934,71.88,77553.78,0.2,0.00239,0.0,0.29269]
[1777023132970,71.88,77543.84,0.2,0.00236,0.0,0.28975]
[1777023138004,71.88,77542.66,0.2,0.00236,0.0,0.28941]
[1777023143038,71.88,77543.69,0.2,0.00236,0.0,0.28971]
[1777023148075,71.88,77544.49,0.2,0.00237,0.0,0.28994]
[1777023153112,71.88,77542.0,0.2,0.00235,0.0,0.28824]
[1777023154257,71.88,77542.0,0.2,0.00235,0.0,0.28824]
[1777023154487,71.88,77496.63,0.2,0.00224,0.0,0.27523]
[1777023155239,71.88,77496.63,0.2,0.00224,0.0,0.27523]
[1777023155311,71.88,77452.7,0.2,0.00213,0.0,0.26313]
[1777023159008,71.88,77459.88,0.2,0.00215,0.0,0.26507]
[1777023159159,71.88,77461.69,0.2,0.00215,0.0,0.26557]
[1777023164194,71.88,77470.67,0.2,0.00217,0.0,0.26802]
[1777023169229,71.88,77470.67,0.2,0.00217,0.0,0.26802]
[1777023174266,71.88,77474.94,0.2,0.00218,0.0,0.2692]
[1777023179301,71.88,77482.98,0.2,0.0022,0.0,0.27142]
[1777023184336,71.88,77481.42,0.2,0.0022,0.0,0.27099]
[1777023189371,71.88,77481.55,0.2,0.0022,0.0,0.27102]
[1777023194407,71.88,77473.6,0.2,0.00218,0.0,0.26883]
[1777023199441,71.88,77472.13,0.2,0.00218,0.0,0.26842]
[1777023204476,71.88,77477.08,0.2,0.00219,0.0,0.26979]
[1777023209511,71.88,77474.25,0.2,0.00218,0.0,0.26901]
[1777023214546,71.88,77473.56,0.2,0.00217,0.0,0.2679]
[1777023219581,71.88,77473.79,0.2,0.00217,0.0,0.26796]
[1777023224616,71.88,77473.91,0.2,0.00217,0.0,0.26799]
[1777023229654,71.88,77474.15,0.2,0.00217,0.0,0.26806]
[1777023234687,71.88,77474.48,0.2,0.00217,0.0,0.26815]
[1777023239722,71.88,77475.94,0.2,0.00218,0.0,0.26855]
[1777023240384,71.88,77475.94,0.2,0.00218,0.0,0.26855]
[1777023240729,71.88,77480.17,0.2,0.00219,0.0,0.26972]
[1777023245763,71.88,77483.47,0.2,0.0022,0.0,0.27063]
[1777023250798,71.88,77481.25,0.2,0.00219,0.0,0.27001]
[1777023255833,71.88,77479.75,0.2,0.00219,0.0,0.2696]
[1777023260869,71.88,77481.83,0.2,0.00219,0.0,0.27017]
[1777023265903,71.88,77492.08,0.2,0.00222,0.0,0.27302]
[1777023270939,71.88,77506.03,0.2,0.00225,0.0,0.27694]
[1777023275973,71.88,77499.95,0.2,0.00223,0.0,0.27429]
[1777023281008,71.88,77500.86,0.2,0.00223,0.0,0.27454]
[1777023286043,71.88,77503.14,0.2,0.00224,0.0,0.27518]
[1777023291078,71.88,77504.5,0.2,0.00224,0.0,0.27557]
[1777023296115,71.88,77507.14,0.2,0.00225,0.0,0.27631]
[1777023301149,71.88,77508.6,0.2,0.00225,0.0,0.27672]
[1777023306190,71.88,77508.98,0.2,0.00225,0.0,0.27683]
[1777023311221,71.88,77512.65,0.2,0.00226,0.0,0.27787]
[1777023313998,71.88,77525.87,0.2,0.00229,0.0,0.28164]
[1777023319278,71.88,77520.8,0.2,0.00228,0.0,0.28019]
[1777023324311,71.88,77521.19,0.2,0.00228,0.0,0.2803]
[1777023329346,71.88,77518.44,0.2,0.00228,0.0,0.27951]
[1777023331989,71.88,77515.27,0.2,0.00227,0.0,0.27861]
[1777023332370,71.88,77516.33,0.2,0.00226,0.0,0.27797]
[1777023339431,71.88,77517.45,0.2,0.00227,0.0,0.27828]
[1777023344468,71.88,77520.82,0.2,0.00227,0.0,0.27924]
[1777023346632,71.88,77521.37,0.2,0.00228,0.0,0.2794]
[1777023346731,71.88,77521.64,0.2,0.00228,0.0,0.27947]
[1777023347980,71.88,77521.64,0.2,0.00228,0.0,0.27947]
[1777023348018,71.88,77521.75,0.2,0.00228,0.0,0.27951]
[1777023353530,71.88,77521.95,0.2,0.00228,0.0,0.27956]
[1777023358568,71.88,77519.3,0.2,0.00227,0.0,0.27881]
[1777023363602,71.88,77519.26,0.2,0.00227,0.0,0.2788]
[1777023368639,71.88,77519.64,0.2,0.00227,0.0,0.27891]
[1777023373673,71.88,77520.63,0.2,0.00227,0.0,0.27919]
[1777023378707,71.88,77527.56,0.2,0.00229,0.0,0.28117]
[1777023383742,71.88,77526.24,0.2,0.00229,0.0,0.28079]
[1777023388777,71.88,77523.52,0.2,0.00228,0.0,0.28001]
[1777023393814,71.88,77524.25,0.2,0.00228,0.0,0.27927]
[1777023398848,71.88,77525.85,0.2,0.00228,0.0,0.27972]
[1777023403882,71.88,77528.53,0.2,0.00229,0.0,0.28049]
[1777023404889,71.88,77539.27,0.2,0.00231,0.0,0.28357]
[1777023409926,71.88,77540.04,0.2,0.00232,0.0,0.2838]
[1777023411949,71.88,77527.05,0.2,0.00228,0.0,0.28007]
[1777023416974,71.88,77528.93,0.2,0.00229,0.0,0.2806]
[1777023422014,71.88,77530.54,0.2,0.00229,0.0,0.28106]
[1777023427043,71.88,77532.39,0.2,0.0023,0.0,0.28159]
[1777023432079,71.88,77538.54,0.2,0.00231,0.0,0.28336]
[1777023437113,71.88,77536.45,0.2,0.00231,0.0,0.28276]
[1777023442148,71.88,77538.01,0.2,0.00231,0.0,0.28321]
[1777023447185,71.88,77542.32,0.2,0.00232,0.0,0.28446]
[1777023452218,71.88,77551.49,0.2,0.00234,0.0,0.28615]
[1777023457253,71.88,77551.87,0.2,0.00234,0.0,0.28626]
[1777023462289,71.88,77559.87,0.2,0.00236,0.0,0.2886]
[1777023467323,71.88,77561.37,0.2,0.00236,0.0,0.28904]
[1777023472360,71.88,77560.6,0.2,0.00236,0.0,0.28881]
[1777023477394,71.88,77568.94,0.2,0.00238,0.0,0.29127]
[1777023482429,71.88,77570.04,0.2,0.00239,0.0,0.29159]
[1777023487466,71.88,77568.3,0.2,0.00238,0.0,0.29108]
[1777023490490,71.88,77590.96,0.2,0.00244,0.0,0.29784]
[1777023495525,71.88,77594.19,0.2,0.00245,0.0,0.29881]
[1777023500554,71.88,77595.33,0.2,0.00245,0.0,0.29916]
[1777023505599,71.88,77597.1,0.2,0.00246,0.0,0.29969]
[1777023510635,71.88,77598.37,0.2,0.00246,0.0,0.30008]
[1777023515669,71.88,77598.54,0.2,0.00245,0.0,0.29912]
[1777023520703,71.88,77594.24,0.2,0.00244,0.0,0.29782]
[1777023525740,71.88,77591.19,0.2,0.00243,0.0,0.29691]
[1777023530780,71.88,77588.55,0.2,0.00243,0.0,0.29611]
[1777023535812,71.88,77586.96,0.2,0.00242,0.0,0.29564]
[1777023540844,71.88,77585.77,0.2,0.00242,0.0,0.29528]
[1777023545882,71.88,77583.7,0.2,0.00241,0.0,0.29466]
[1777023550914,71.88,77576.69,0.2,0.0024,0.0,0.29258]
[1777023555948,71.88,77574.88,0.2,0.00239,0.0,0.29204]
[1777023560984,71.88,77574.05,0.2,0.00239,0.0,0.29179]
[1777023566020,71.88,77573.26,0.2,0.00239,0.0,0.29156]
[1777023571056,71.88,77570.76,0.2,0.00237,0.0,0.28984]
[1777023576089,71.88,77568.25,0.2,0.00237,0.0,0.2891]
[1777023582132,71.88,77564.69,0.2,0.00236,0.0,0.28806]
[1777023584145,71.88,77554.49,0.2,0.00233,0.0,0.28508]
[1777023590187,71.88,77552.15,0.2,0.00232,0.0,0.2844]
[1777023595222,71.88,77551.33,0.2,0.00232,0.0,0.28417]
[1777023600262,71.88,77554.77,0.2,0.00233,0.0,0.28516]
[1777023605293,71.88,77554.66,0.2,0.00233,0.0,0.28513]
[1777023610329,71.88,77555.47,0.2,0.00233,0.0,0.28537]
[1777023615362,71.88,77555.86,0.2,0.00233,0.0,0.28548]
[1777023620398,71.88,77556.85,0.2,0.00234,0.0,0.28577]
[1777023626181,71.88,77557.21,0.2,0.00234,0.0,0.28587]
[1777023631473,71.88,77557.27,0.2,0.00233,0.0,0.28492]
[1777023636509,71.88,77558.08,0.2,0.00233,0.0,0.28515]
[1777023641544,71.88,77558.5,0.2,0.00233,0.0,0.28528]
[1777023646579,71.88,77559.32,0.2,0.00233,0.0,0.28551]
[1777023652623,71.88,77559.1,0.2,0.00233,0.0,0.28545]
[1777023658665,71.88,77559.6,0.2,0.00233,0.0,0.2856]
[1777023663699,71.88,77569.28,0.2,0.00236,0.0,0.28842]
[1777023668735,71.88,77574.66,0.2,0.00237,0.0,0.29]
[1777023670204,71.88,77574.66,0.2,0.00237,0.0,0.29]
[1777023670295,71.88,77574.0,0.2,0.00237,0.0,0.28981]
[1777023675786,71.88,77580.44,0.2,0.00239,0.0,0.29171]
[1777023680819,71.88,77589.25,0.2,0.00241,0.0,0.29433]
[1777023685854,71.88,77592.56,0.2,0.00242,0.0,0.29532]
[1777023690890,71.88,77592.9,0.2,0.00242,0.0,0.29542]
[1777023694919,71.88,77585.63,0.2,0.0024,0.0,0.29226]
[1777023700961,71.88,77584.23,0.2,0.00239,0.0,0.29185]
[1777023705996,71.88,77583.47,0.2,0.00239,0.0,0.29162]
[1777023711034,71.88,77582.18,0.2,0.00239,0.0,0.29124]
[1777023716067,71.88,77581.22,0.2,0.00238,0.0,0.29096]
[1777023721105,71.88,77579.95,0.2,0.00238,0.0,0.29058]
[1777023726136,71.88,77587.44,0.2,0.0024,0.0,0.2928]
[1777023727737,71.88,77587.61,0.2,0.0024,0.0,0.29285]
[1777023728151,71.88,77588.66,0.2,0.0024,0.0,0.29316]
[1777023733185,71.88,77590.33,0.2,0.00241,0.0,0.29366]
[1777023738221,71.88,77591.98,0.2,0.00241,0.0,0.29415]
[1777023743256,71.88,77593.87,0.2,0.00242,0.0,0.29472]
[1777023748292,71.88,77594.92,0.2,0.00242,0.0,0.29503]
[1777023753325,71.88,77596.6,0.2,0.00242,0.0,0.29454]
[1777023758363,71.88,77597.6,0.2,0.00242,0.0,0.29484]
[1777023763398,71.88,77600.31,0.2,0.00243,0.0,0.29565]
[1777023768434,71.88,77600.44,0.2,0.00243,0.0,0.29569]
[1777023773467,71.88,77600.47,0.2,0.00243,0.0,0.29569]
[1777023778504,71.88,77593.17,0.2,0.00241,0.0,0.29351]
[1777023783537,71.88,77589.0,0.2,0.0024,0.0,0.29227]
[1777023788572,71.88,77587.27,0.2,0.00239,0.0,0.29176]
[1777023793608,71.88,77584.21,0.2,0.00238,0.0,0.29085]
[1777023798642,71.88,77581.62,0.2,0.00238,0.0,0.29009]
[1777023804687,71.88,77579.92,0.2,0.00237,0.0,0.28959]
[1777023809721,71.88,77575.63,0.2,0.00236,0.0,0.28833]
[1777023814757,71.88,77573.42,0.2,0.00235,0.0,0.2867]
[1777023819792,71.88,77577.22,0.2,0.00236,0.0,0.28781]
[1777023824827,71.88,77579.69,0.2,0.00236,0.0,0.28854]
[1777023829862,71.88,77582.76,0.2,0.00237,0.0,0.28944]
[1777023835903,71.88,77584.9,0.2,0.00238,0.0,0.29007]
[1777023840938,71.88,77586.3,0.2,0.00238,0.0,0.29049]
[1777023845973,71.88,77583.73,0.2,0.00237,0.0,0.28973]
[1777023851008,71.88,77581.26,0.2,0.00237,0.0,0.289]
[1777023856043,71.88,77578.04,0.2,0.00236,0.0,0.28805]
[1777023862086,71.88,77569.06,0.2,0.00234,0.0,0.28543]
[1777023867120,71.88,77568.53,0.2,0.00233,0.0,0.28528]
[1777023872156,71.88,77568.36,0.2,0.00233,0.0,0.28426]
[1777023877191,71.88,77568.4,0.2,0.00233,0.0,0.28427]
[1777023882226,71.88,77569.85,0.2,0.00233,0.0,0.28469]
[1777023887261,71.88,77576.56,0.2,0.00235,0.0,0.28664]
[1777023892296,71.88,77585.18,0.2,0.00237,0.0,0.28917]
[1777023896349,71.88,77596.93,0.2,0.0024,0.0,0.29265]
[1777023902367,71.88,77598.34,0.2,0.00241,0.0,0.29307]
[1777023907401,71.88,77589.89,0.2,0.00238,0.0,0.29056]
[1777023912437,71.88,77592.05,0.2,0.00239,0.0,0.2912]
[1777023917474,71.88,77591.26,0.2,0.00239,0.0,0.29096]
[1777023922507,71.88,77586.82,0.2,0.00237,0.0,0.28965]
[1777023927541,71.88,77576.88,0.2,0.00235,0.0,0.28674]
[1777023934589,71.88,77572.89,0.2,0.00233,0.0,0.2846]
[1777023939625,71.88,77570.64,0.2,0.00232,0.0,0.28395]
[1777023944659,71.88,77568.87,0.2,0.00232,0.0,0.28344]
[1777023949696,71.88,77568.24,0.2,0.00232,0.0,0.28325]
[1777023951723,71.88,77568.24,0.2,0.00232,0.0,0.28325]
[1777023952716,71.88,77565.95,0.2,0.00231,0.0,0.28259]
[1777023958527,71.88,77566.02,0.2,0.00231,0.0,0.28261]
[1777023963797,71.88,77568.86,0.2,0.00232,0.0,0.28343]
[1777023968828,71.88,77570.99,0.2,0.00233,0.0,0.28405]
[1777023973863,71.88,77569.48,0.2,0.00232,0.0,0.28361]
[1777023978907,71.88,77566.78,0.2,0.00231,0.0,0.28283]
[1777023985955,71.88,77563.91,0.2,0.00231,0.0,0.282]
[1777023986787,71.88,77563.91,0.2,0.00231,0.0,0.282]
[1777023986963,71.88,77563.24,0.2,0.00231,0.0,0.28181]
[1777023991997,71.88,77560.88,0.2,0.00229,0.0,0.28017]
[1777023996933,71.88,77559.53,0.2,0.00229,0.0,0.27978]
[1777023997034,71.88,77560.12,0.2,0.00229,0.0,0.27995]
[1777024004082,71.88,77559.86,0.2,0.00229,0.0,0.27988]
[1777024010127,71.88,77560.34,0.2,0.00229,0.0,0.28002]
[1777024015162,71.88,77559.91,0.2,0.00229,0.0,0.27989]
[1777024022211,71.88,77559.71,0.2,0.00229,0.0,0.27984]
[1777024029261,71.88,77563.14,0.2,0.0023,0.0,0.28082]
[1777024035302,71.88,77562.28,0.2,0.0023,0.0,0.28057]
[1777024040340,71.88,77562.34,0.2,0.0023,0.0,0.28059]
[1777024045373,71.88,77562.88,0.2,0.0023,0.0,0.28074]
[1777024050408,71.88,77563.44,0.2,0.0023,0.0,0.28091]
[1777024054748,71.88,77563.55,0.2,0.00229,0.0,0.27998]
[1777024055442,71.88,77562.45,0.2,0.00229,0.0,0.27966]
[1777024060477,71.88,77561.8,0.2,0.00229,0.0,0.27947]
[1777024067526,71.88,77562.95,0.2,0.00229,0.0,0.2798]
[1777024072562,71.88,77565.91,0.2,0.0023,0.0,0.28065]
[1777024077597,71.88,77566.42,0.2,0.0023,0.0,0.2808]
[1777024082644,71.88,77566.36,0.2,0.0023,0.0,0.28078]
[1777024087667,71.88,77559.27,0.2,0.00228,0.0,0.27875]
[1777024092702,71.88,77559.99,0.2,0.00228,0.0,0.27896]
[1777024097742,71.88,77560.27,0.2,0.00228,0.0,0.27904]
[1777024102777,71.88,77554.31,0.2,0.00227,0.0,0.27734]
[1777024107814,71.88,77557.35,0.2,0.00227,0.0,0.2782]
[1777024112851,71.88,77558.44,0.2,0.00227,0.0,0.27756]
[1777024117885,71.88,77558.65,0.2,0.00227,0.0,0.27762]
[1777024129753,71.88,77559.38,0.2,0.00227,0.0,0.27783]
[1777024137066,71.88,77560.97,0.2,0.00228,0.0,0.27828]
[1777024142101,71.88,77561.61,0.2,0.00228,0.0,0.27846]
[1777024149893,71.88,77561.64,0.2,0.00228,0.0,0.27847]
[1777024156200,71.88,77561.97,0.2,0.00228,0.0,0.27856]
[1777024170033,71.88,77562.11,0.2,0.00228,0.0,0.2786]
[1777024175338,71.88,77562.19,0.2,0.00227,0.0,0.27767]
[1777024180372,71.88,77563.62,0.2,0.00228,0.0,0.27808]
[1777024185408,71.88,77564.05,0.2,0.00228,0.0,0.2782]
[1777024190444,71.88,77565.75,0.2,0.00228,0.0,0.27869]
[1777024196490,71.88,77565.86,0.2,0.00228,0.0,0.27872]
[1777024199511,71.88,77553.88,0.2,0.00225,0.0,0.27532]
[1777024204546,71.88,77546.39,0.2,0.00223,0.0,0.27321]
[1777024209582,71.88,77547.08,0.2,0.00223,0.0,0.2734]
[1777024214617,71.88,77543.64,0.2,0.00223,0.0,0.27244]
[1777024217637,71.88,77526.65,0.2,0.00218,0.0,0.26772]
[1777024222674,71.88,77523.31,0.2,0.00217,0.0,0.2668]
[1777024227710,71.88,77522.18,0.2,0.00217,0.0,0.26649]
[1777024232743,71.88,77520.19,0.2,0.00216,0.0,0.26502]
[1777024237778,71.88,77518.78,0.2,0.00216,0.0,0.26463]
[1777024242818,71.88,77517.12,0.2,0.00215,0.0,0.26418]
[1777024247849,71.88,77515.27,0.2,0.00215,0.0,0.26368]
[1777024252885,71.88,77513.62,0.2,0.00214,0.0,0.26323]
[1777024256912,71.88,77528.88,0.2,0.00218,0.0,0.2674]
[1777024261948,71.88,77530.97,0.2,0.00219,0.0,0.26798]
[1777024266987,71.88,77520.67,0.2,0.00216,0.0,0.26515]
[1777024272020,71.88,77518.27,0.2,0.00216,0.0,0.26449]
[1777024277055,71.88,77516.06,0.2,0.00215,0.0,0.26389]
[1777024282090,71.88,77514.27,0.2,0.00215,0.0,0.2634]
[1777024287126,71.88,77513.25,0.2,0.00214,0.0,0.26313]
[1777024292160,71.88,77513.16,0.2,0.00214,0.0,0.26219]
[1777024297195,71.88,77510.94,0.2,0.00213,0.0,0.26159]
[1777024302233,71.88,77510.05,0.2,0.00213,0.0,0.26135]
[1777024307268,71.88,77511.21,0.2,0.00213,0.0,0.26166]
[1777024312306,71.88,77507.57,0.2,0.00212,0.0,0.26068]
[1777024317340,71.88,77507.89,0.2,0.00212,0.0,0.26076]
[1777024322375,71.88,77508.55,0.2,0.00212,0.0,0.26094]
[1777024327416,71.88,77518.44,0.2,0.00215,0.0,0.26362]
[1777024332447,71.88,77527.5,0.2,0.00217,0.0,0.2661]
[1777024337479,71.88,77532.47,0.2,0.00218,0.0,0.26746]
[1777024342515,71.88,77536.18,0.2,0.00219,0.0,0.26849]
[1777024348556,71.88,77536.53,0.2,0.00219,0.0,0.26858]
[1777024353591,71.88,77537.71,0.2,0.00219,0.0,0.26798]
[1777024358626,71.88,77538.06,0.2,0.00219,0.0,0.26807]
[1777024363663,71.88,77547.03,0.2,0.00221,0.0,0.27056]
[1777024368697,71.88,77543.19,0.2,0.0022,0.0,0.2695]
[1777024373734,71.88,77543.36,0.2,0.0022,0.0,0.26954]
[1777024378768,71.88,77543.22,0.2,0.0022,0.0,0.2695]
[1777024383804,71.88,77545.14,0.2,0.00221,0.0,0.27004]
[1777024386817,71.88,77545.07,0.2,0.00221,0.0,0.27002]
[1777024386905,71.88,77564.9,0.2,0.00226,0.0,0.27558]
[1777024387366,71.88,77564.9,0.2,0.00226,0.0,0.27558]
[1777024387833,71.88,77564.9,0.2,0.00226,0.0,0.27558]
[1777024392868,71.88,77569.42,0.2,0.00227,0.0,0.27686]
[1777024397903,71.88,77570.56,0.2,0.00227,0.0,0.27718]
[1777024402937,71.88,77577.9,0.2,0.00229,0.0,0.27928]
[1777024406967,71.88,77566.09,0.2,0.00226,0.0,0.27591]
[1777024412001,71.88,77559.74,0.2,0.00223,0.0,0.27317]
[1777024417035,71.88,77557.08,0.2,0.00223,0.0,0.27243]
[1777024423078,71.88,77557.32,0.2,0.00223,0.0,0.2725]
[1777024428112,71.88,77556.88,0.2,0.00223,0.0,0.27237]
[1777024433148,71.88,77557.15,0.2,0.00223,0.0,0.27245]
[1777024439189,71.88,77556.94,0.2,0.00223,0.0,0.27239]
[1777024444225,71.88,77558.71,0.2,0.00223,0.0,0.27289]
[1777024449260,71.88,77557.91,0.2,0.00223,0.0,0.27266]
[1777024454300,71.88,77551.44,0.2,0.00221,0.0,0.27085]
[1777024460336,71.88,77558.71,0.2,0.00223,0.0,0.27289]
[1777024465371,71.88,77558.82,0.2,0.00223,0.0,0.27292]
[1777024470407,71.88,77560.32,0.2,0.00224,0.0,0.27334]
[1777024475442,71.88,77578.12,0.2,0.00227,0.0,0.27742]
[1777024480477,71.88,77579.11,0.2,0.00228,0.0,0.2777]
[1777024482230,71.88,77594.37,0.2,0.00232,0.0,0.28208]
[1777024487525,71.88,77593.83,0.2,0.00231,0.0,0.28192]
[1777024492563,71.88,77592.91,0.2,0.00231,0.0,0.28166]
[1777024497600,71.88,77601.63,0.2,0.00233,0.0,0.28418]
[1777024502635,71.88,77600.78,0.2,0.00233,0.0,0.28394]
[1777024508676,71.88,77603.41,0.2,0.00234,0.0,0.2847]
[1777024513710,71.88,77595.88,0.2,0.00232,0.0,0.28252]
[1777024518747,71.88,77594.37,0.2,0.00232,0.0,0.28208]
[1777024523783,71.88,77593.09,0.2,0.00231,0.0,0.28171]
[1777024528816,71.88,77591.73,0.2,0.00231,0.0,0.28132]
[1777024533851,71.88,77591.3,0.2,0.0023,0.0,0.28023]
[1777024538887,71.88,77590.07,0.2,0.0023,0.0,0.27987]
[1777024543923,71.88,77583.84,0.2,0.00228,0.0,0.27809]
[1777024548956,71.88,77572.91,0.2,0.00225,0.0,0.27499]
[1777024553991,71.88,77571.92,0.2,0.00225,0.0,0.27471]
[1777024559026,71.88,77579.37,0.2,0.00227,0.0,0.27682]
[1777024564062,71.88,77571.44,0.2,0.00225,0.0,0.27457]
[1777024569096,71.88,77572.7,0.2,0.00225,0.0,0.27493]
[1777024574132,71.88,77572.4,0.2,0.00225,0.0,0.27484]
[1777024579167,71.88,77572.21,0.2,0.00225,0.0,0.27479]
[1777024584202,71.88,77572.55,0.2,0.00225,0.0,0.27488]
[1777024589237,71.88,77571.62,0.2,0.00225,0.0,0.27462]
[1777024594273,71.88,77570.04,0.2,0.00224,0.0,0.27323]
[1777024599307,71.88,77570.05,0.2,0.00224,0.0,0.27323]
[1777024604343,71.88,77561.62,0.2,0.00222,0.0,0.27087]
[1777024609377,71.88,77554.58,0.2,0.0022,0.0,0.26891]
[1777024614414,71.88,77559.43,0.2,0.00221,0.0,0.27026]
[1777024620457,71.88,77560.59,0.2,0.00221,0.0,0.27058]
[1777024625489,71.88,77564.62,0.2,0.00222,0.0,0.27171]
[1777024630524,71.88,77565.42,0.2,0.00223,0.0,0.27193]
[1777024635562,71.88,77565.46,0.2,0.00223,0.0,0.27194]
[1777024640602,71.88,77566.14,0.2,0.00223,0.0,0.27213]
[1777024646639,71.88,77567.05,0.2,0.00223,0.0,0.27239]
[1777024648712,71.88,77567.27,0.2,0.00223,0.0,0.27245]
[1777024648757,71.88,77567.3,0.2,0.00223,0.0,0.27246]
[1777024654695,71.88,77566.95,0.2,0.00222,0.0,0.27142]
[1777024659731,71.88,77564.09,0.2,0.00222,0.0,0.27062]
[1777024664766,71.88,77564.92,0.2,0.00222,0.0,0.27085]
[1777024669800,71.88,77565.07,0.2,0.00222,0.0,0.27089]
[1777024676850,71.88,77565.68,0.2,0.00222,0.0,0.27106]
[1777024679870,71.88,77550.67,0.2,0.00218,0.0,0.2669]
[1777024684905,71.88,77550.46,0.2,0.00218,0.0,0.26684]
[1777024689939,71.88,77552.8,0.2,0.00219,0.0,0.26748]
[1777024694975,71.88,77554.19,0.2,0.00219,0.0,0.26787]
[1777024700021,71.88,77555.16,0.2,0.00219,0.0,0.26814]
[1777024705046,71.88,77556.13,0.2,0.0022,0.0,0.2684]
[1777024711092,71.88,77557.09,0.2,0.00219,0.0,0.26773]
[1777024716121,71.88,77557.93,0.2,0.00219,0.0,0.26797]
[1777024721159,71.88,77565.98,0.2,0.00221,0.0,0.2702]
[1777024726192,71.88,77560.19,0.2,0.0022,0.0,0.26859]
[1777024731228,71.88,77558.99,0.2,0.0022,0.0,0.26826]
[1777024736262,71.88,77559.12,0.2,0.0022,0.0,0.2683]
[1777024741298,71.88,77557.59,0.2,0.00219,0.0,0.26787]
[1777024746333,71.88,77556.22,0.2,0.00219,0.0,0.26749]
[1777024751368,71.88,77554.99,0.2,0.00219,0.0,0.26715]
[1777024756403,71.88,77554.53,0.2,0.00218,0.0,0.26703]
[1777024761438,71.88,77553.74,0.2,0.00218,0.0,0.26681]
[1777024766473,71.88,77561.1,0.2,0.0022,0.0,0.26885]
[1777024771510,71.88,77563.1,0.2,0.0022,0.0,0.26846]
[1777024774531,71.88,77550.48,0.2,0.00217,0.0,0.26498]
[1777024779565,71.88,77554.68,0.2,0.00218,0.0,0.26614]
[1777024784602,71.88,77556.12,0.2,0.00218,0.0,0.26653]
[1777024789635,71.88,77558.92,0.2,0.00219,0.0,0.26731]
[1777024794669,71.88,77559.25,0.2,0.00219,0.0,0.2674]
[1777024799704,71.88,77559.73,0.2,0.00219,0.0,0.26753]
[1777024804744,71.88,77551.43,0.2,0.00217,0.0,0.26525]
[1777024805754,71.88,77534.17,0.2,0.00213,0.0,0.26055]
[1777024810787,71.88,77524.17,0.2,0.0021,0.0,0.25786]
[1777024815824,71.88,77517.56,0.2,0.00209,0.0,0.2561]
[1777024818847,71.88,77503.57,0.2,0.00206,0.0,0.2524]
[1777024824640,71.88,77496.56,0.2,0.00204,0.0,0.25056]
[1777024829946,71.88,77498.01,0.2,0.00204,0.0,0.25094]
[1777024834964,71.88,77505.64,0.2,0.00205,0.0,0.25205]
[1777024839998,71.88,77511.88,0.2,0.00207,0.0,0.25369]
[1777024845036,71.88,77505.0,0.2,0.00205,0.0,0.25188]
[1777024851075,71.88,77505.29,0.2,0.00205,0.0,0.25196]
[1777024856110,71.88,77506.1,0.2,0.00205,0.0,0.25217]
[1777024861145,71.88,77503.79,0.2,0.00205,0.0,0.25156]
[1777024866184,71.88,77499.38,0.2,0.00204,0.0,0.25041]
[1777024868195,71.88,77513.83,0.2,0.00207,0.0,0.25421]
[1777024873229,71.88,77511.13,0.2,0.00207,0.0,0.25349]
[1777024878271,71.88,77513.99,0.2,0.00207,0.0,0.25425]
[1777024883301,71.88,77512.25,0.2,0.00207,0.0,0.25379]
[1777024888335,71.88,77512.64,0.2,0.00207,0.0,0.25389]
[1777024893370,71.88,77513.02,0.2,0.00206,0.0,0.2531]
[1777024898405,71.88,77509.75,0.2,0.00206,0.0,0.25224]
[1777024903439,71.88,77509.31,0.2,0.00205,0.0,0.25212]
[1777024908475,71.88,77509.84,0.2,0.00206,0.0,0.25226]
[1777024913510,71.88,77502.32,0.2,0.00204,0.0,0.25029]
[1777024918546,71.88,77500.16,0.2,0.00203,0.0,0.24973]
[1777024923582,71.88,77499.31,0.2,0.00203,0.0,0.24951]
[1777024928617,71.88,77493.96,0.2,0.00202,0.0,0.24812]
[1777024933652,71.88,77500.57,0.2,0.00203,0.0,0.24983]
[1777024938690,71.88,77500.96,0.2,0.00203,0.0,0.24994]
[1777024943725,71.88,77501.06,0.2,0.00203,0.0,0.24996]
[1777024948758,71.88,77505.9,0.2,0.00205,0.0,0.25123]
[1777024953795,71.88,77506.0,0.2,0.00204,0.0,0.25036]
[1777024958828,71.88,77505.96,0.2,0.00204,0.0,0.25035]
[1777024963862,71.88,77508.56,0.2,0.00205,0.0,0.25103]
[1777024968898,71.88,77506.91,0.2,0.00204,0.0,0.2506]
[1777024973937,71.88,77504.03,0.2,0.00203,0.0,0.24985]
[1777024979979,71.88,77505.16,0.2,0.00204,0.0,0.25014]
[1777024984009,71.88,77515.86,0.2,0.00206,0.0,0.25295]
[1777024989044,71.88,77517.97,0.2,0.00207,0.0,0.2535]
[1777024994080,71.88,77516.08,0.2,0.00206,0.0,0.25301]
[1777024999115,71.88,77517.37,0.2,0.00207,0.0,0.25335]
[1777025004151,71.88,77515.41,0.2,0.00206,0.0,0.25283]
[1777025009187,71.88,77515.14,0.2,0.00206,0.0,0.25276]
[1777025014220,71.88,77519.01,0.2,0.00206,0.0,0.25288]
[1777025019256,71.88,77520.21,0.2,0.00207,0.0,0.2532]
[1777025024290,71.88,77518.19,0.2,0.00206,0.0,0.25267]
[1777025025298,71.88,77534.57,0.2,0.0021,0.0,0.25701]
[1777025028323,71.88,77553.81,0.2,0.00215,0.0,0.26219]
[1777025033358,71.88,77559.62,0.2,0.00216,0.0,0.26378]
[1777025038396,71.88,77559.49,0.2,0.00216,0.0,0.26374]
[1777025043432,71.88,77557.31,0.2,0.00215,0.0,0.26315]
[1777025048465,71.88,77557.6,0.2,0.00215,0.0,0.26323]
[1777025053500,71.88,77558.1,0.2,0.00216,0.0,0.26336]
[1777025058535,71.88,77561.06,0.2,0.00216,0.0,0.26417]
[1777025063572,71.88,77561.99,0.2,0.00217,0.0,0.26443]
[1777025068606,71.88,77558.68,0.2,0.00216,0.0,0.26352]
[1777025073641,71.88,77557.15,0.2,0.00215,0.0,0.26218]
[1777025078676,71.88,77558.25,0.2,0.00215,0.0,0.26248]
[1777025083714,71.88,77547.4,0.2,0.00212,0.0,0.25954]
[1777025088749,71.88,77543.69,0.2,0.00211,0.0,0.25854]
[1777025093789,71.88,77539.49,0.2,0.0021,0.0,0.25742]
[1777025101845,71.88,77536.03,0.2,0.0021,0.0,0.25649]
[1777025106881,71.88,77531.84,0.2,0.00209,0.0,0.25538]
[1777025111915,71.88,77527.47,0.2,0.00207,0.0,0.25422]
[1777025116950,71.88,77516.21,0.2,0.00205,0.0,0.25125]
[1777025121988,71.88,77516.44,0.2,0.00205,0.0,0.25131]
[1777025128028,71.88,77517.09,0.2,0.00205,0.0,0.25148]
[1777025133066,71.88,77517.64,0.2,0.00204,0.0,0.25073]
[1777025138099,71.88,77509.56,0.2,0.00203,0.0,0.24863]
[1777025143133,71.88,77509.27,0.2,0.00203,0.0,0.24855]
[1777025144146,71.88,77497.36,0.2,0.002,0.0,0.24548]
[1777025149176,71.88,77490.04,0.2,0.00198,0.0,0.2436]
[1777025154211,71.88,77491.02,0.2,0.00198,0.0,0.24385]
[1777025160267,71.88,77490.37,0.2,0.00198,0.0,0.24369]
[1777025165289,71.88,77492.02,0.2,0.00199,0.0,0.24411]
[1777025170324,71.88,77496.02,0.2,0.002,0.0,0.24513]
[1777025175359,71.88,77498.33,0.2,0.002,0.0,0.24573]
[1777025180395,71.88,77498.81,0.2,0.002,0.0,0.24585]
[1777025185429,71.88,77499.03,0.2,0.002,0.0,0.24591]
[1777025190464,71.88,77498.99,0.2,0.002,0.0,0.2459]
[1777025195499,71.88,77494.24,0.2,0.00198,0.0,0.2438]
[1777025200535,71.88,77483.34,0.2,0.00196,0.0,0.24103]
[1777025205570,71.88,77486.14,0.2,0.00197,0.0,0.24174]
[1777025210610,71.88,77487.36,0.2,0.00197,0.0,0.24205]
[1777025215640,71.88,77490.31,0.2,0.00198,0.0,0.2428]
[1777025220675,71.88,77491.07,0.2,0.00198,0.0,0.24299]
[1777025225710,71.88,77490.95,0.2,0.00198,0.0,0.24296]
[1777025230745,71.88,77500.59,0.2,0.002,0.0,0.24543]
[1777025234773,71.88,77511.69,0.2,0.00202,0.0,0.24829]
[1777025239808,71.88,77511.99,0.2,0.00202,0.0,0.24837]
[1777025244843,71.88,77510.28,0.2,0.00202,0.0,0.24793]
[1777025248872,71.88,77525.4,0.2,0.00206,0.0,0.25187]
[1777025253905,71.88,77527.8,0.2,0.00205,0.0,0.25161]
[1777025258946,71.88,77526.36,0.2,0.00205,0.0,0.25123]
[1777025263977,71.88,77526.06,0.2,0.00205,0.0,0.25115]
[1777025269011,71.88,77524.23,0.2,0.00205,0.0,0.25067]
[1777025274048,71.88,77524.33,0.2,0.00205,0.0,0.2507]
[1777025279083,71.88,77522.91,0.2,0.00204,0.0,0.25033]
[1777025283113,71.88,77506.24,0.2,0.002,0.0,0.246]
[1777025289155,71.88,77504.15,0.2,0.002,0.0,0.24547]
[1777025294190,71.88,77505.98,0.2,0.002,0.0,0.24594]
[1777025299225,71.88,77506.5,0.2,0.002,0.0,0.24607]
[1777025304263,71.88,77513.94,0.2,0.00202,0.0,0.24799]
[1777025310307,71.88,77518.52,0.2,0.00203,0.0,0.24918]
[1777025314331,71.88,77510.9,0.2,0.00201,0.0,0.24632]
[1777025316468,71.88,77511.44,0.2,0.00201,0.0,0.24646]
[1777025317179,71.88,77511.44,0.2,0.00201,0.0,0.24646]
[1777025317975,71.88,77510.85,0.2,0.00201,0.0,0.24631]
[1777025318077,71.88,77511.92,0.2,0.00201,0.0,0.24659]
[1777025320064,71.88,77511.92,0.2,0.00201,0.0,0.24659]
[1777025320084,71.88,77509.13,0.2,0.002,0.0,0.24587]
[1777025320868,71.88,77509.13,0.2,0.002,0.0,0.24587]
[1777025320879,71.88,77509.13,0.2,0.002,0.0,0.24587]
[1777025326418,71.88,77509.43,0.2,0.002,0.0,0.24594]
[1777025331451,71.88,77508.39,0.2,0.002,0.0,0.24568]
[1777025336486,71.88,77508.2,0.2,0.002,0.0,0.24563]
[1777025339007,71.88,77508.03,0.2,0.002,0.0,0.24558]
[1777025339108,71.88,77507.94,0.2,0.002,0.0,0.24556]
[1777025344552,71.88,77497.42,0.2,0.00198,0.0,0.24287]
[1777025349577,71.88,77501.91,0.2,0.00199,0.0,0.24401]
[1777025353605,71.88,77513.39,0.2,0.00201,0.0,0.24697]
[1777025354966,71.88,77513.39,0.2,0.00201,0.0,0.24697]
[1777025354975,71.88,77524.22,0.2,0.00204,0.0,0.24978]
[1777025355883,71.88,77524.22,0.2,0.00204,0.0,0.24978]
[1777025355957,71.88,77524.48,0.2,0.00204,0.0,0.24985]
[1777025356709,71.88,77524.48,0.2,0.00204,0.0,0.24985]
[1777025356731,71.88,77524.85,0.2,0.00204,0.0,0.24994]
[1777025361047,71.88,77524.16,0.2,0.00204,0.0,0.24976]
[1777025361049,71.88,77526.72,0.2,0.00204,0.0,0.25043]
[1777025368710,71.88,77526.83,0.2,0.00204,0.0,0.25046]
[1777025373748,71.88,77526.64,0.2,0.00204,0.0,0.24952]
[1777025378781,71.88,77525.32,0.2,0.00203,0.0,0.24918]
[1777025383815,71.88,77525.76,0.2,0.00204,0.0,0.24929]
[1777025388854,71.88,77526.3,0.2,0.00204,0.0,0.24943]
[1777025393885,71.88,77528.19,0.2,0.00204,0.0,0.24992]
[1777025398920,71.88,77529.77,0.2,0.00204,0.0,0.25034]
[1777025403957,71.88,77516.39,0.2,0.00201,0.0,0.24686]
[1777025408994,71.88,77512.99,0.2,0.00201,0.0,0.24598]
[1777025414025,71.88,77510.72,0.2,0.002,0.0,0.2454]
[1777025419060,71.88,77512.51,0.2,0.002,0.0,0.24586]
[1777025424095,71.88,77512.69,0.2,0.002,0.0,0.2459]
[1777025429130,71.88,77514.96,0.2,0.00201,0.0,0.24649]
[1777025434166,71.88,77518.26,0.2,0.00201,0.0,0.24646]
[1777025439200,71.88,77524.19,0.2,0.00202,0.0,0.24799]
[1777025444236,71.88,77518.51,0.2,0.00201,0.0,0.24652]
[1777025449270,71.88,77519.63,0.2,0.00201,0.0,0.24681]
[1777025454305,71.88,77519.06,0.2,0.00201,0.0,0.24666]
[1777025459340,71.88,77519.19,0.2,0.00201,0.0,0.2467]
[1777025464377,71.88,77514.17,0.2,0.002,0.0,0.2454]
[1777025469411,71.88,77513.21,0.2,0.002,0.0,0.24516]
[1777025474446,71.88,77509.93,0.2,0.00199,0.0,0.24432]
[1777025479481,71.88,77510.15,0.2,0.00199,0.0,0.24437]
[1777025484520,71.88,77511.15,0.2,0.00199,0.0,0.24463]
[1777025489559,71.88,77512.78,0.2,0.002,0.0,0.24505]
[1777025494589,71.88,77511.57,0.2,0.00199,0.0,0.24386]
[1777025499625,71.88,77521.67,0.2,0.00201,0.0,0.24646]
[1777025504660,71.88,77521.19,0.2,0.00201,0.0,0.24633]
[1777025510705,71.88,77520.45,0.2,0.00201,0.0,0.24614]
[1777025515739,71.88,77520.63,0.2,0.00201,0.0,0.24619]
[1777025521780,71.88,77518.77,0.2,0.002,0.0,0.24571]
[1777025526815,71.88,77518.98,0.2,0.00201,0.0,0.24576]
[1777025531850,71.88,77519.18,0.2,0.00201,0.0,0.24581]
[1777025536885,71.88,77519.2,0.2,0.00201,0.0,0.24582]
[1777025541921,71.88,77518.94,0.2,0.00201,0.0,0.24575]
[1777025546959,71.88,77518.82,0.2,0.002,0.0,0.24572]
[1777025551993,71.88,77518.57,0.2,0.002,0.0,0.24478]
[1777025557025,71.88,77518.85,0.2,0.002,0.0,0.24485]
[1777025561055,71.88,77507.15,0.2,0.00197,0.0,0.24186]
[1777025566089,71.88,77499.64,0.2,0.00195,0.0,0.23996]
[1777025571124,71.88,77506.6,0.2,0.00197,0.0,0.24172]
[1777025576158,71.88,77507.71,0.2,0.00197,0.0,0.242]
[1777025581196,71.88,77517.96,0.2,0.002,0.0,0.24462]
[1777025586230,71.88,77539.76,0.2,0.00205,0.0,0.25027]
[1777025591267,71.88,77538.95,0.2,0.00204,0.0,0.25006]
[1777025596300,71.88,77539.08,0.2,0.00204,0.0,0.25009]
[1777025601337,71.88,77537.07,0.2,0.00204,0.0,0.24957]
[1777025606370,71.88,77535.72,0.2,0.00204,0.0,0.24921]
[1777025611405,71.88,77535.06,0.2,0.00203,0.0,0.24815]
[1777025616440,71.88,77531.77,0.2,0.00202,0.0,0.2473]
[1777025621071,71.88,77537.43,0.2,0.00203,0.0,0.24877]
[1777025621479,71.88,77546.56,0.2,0.00205,0.0,0.25116]
[1777025621688,71.88,77546.56,0.2,0.00205,0.0,0.25116]
[1777025622323,71.88,77546.56,0.2,0.00205,0.0,0.25116]
[1777025622815,71.88,77546.52,0.2,0.00205,0.0,0.25114]
[1777025623491,71.88,77547.53,0.2,0.00206,0.0,0.25141]
[1777025628526,71.88,77550.58,0.2,0.00206,0.0,0.25221]
[1777025630098,71.88,77550.92,0.2,0.00206,0.0,0.2523]
[1777025630539,71.88,77551.29,0.2,0.00207,0.0,0.2524]
[1777025631692,71.88,77551.28,0.2,0.00207,0.0,0.2524]
[1777025631736,71.88,77551.82,0.2,0.00207,0.0,0.25254]
[1777025637588,71.88,77553.81,0.2,0.00207,0.0,0.25307]
[1777025638558,71.88,77553.81,0.2,0.00207,0.0,0.25307]
[1777025638657,71.88,77554.27,0.2,0.00207,0.0,0.25319]
[1777025644640,71.88,77548.43,0.2,0.00206,0.0,0.25165]
[1777025649672,71.88,77548.54,0.2,0.00206,0.0,0.25168]
[1777025656721,71.88,77547.77,0.2,0.00206,0.0,0.25147]
[1777025662763,71.88,77545.88,0.2,0.00205,0.0,0.25098]
[1777025664693,71.88,77545.88,0.2,0.00205,0.0,0.25098]
[1777025664777,71.88,77547.84,0.2,0.00206,0.0,0.25149]
[1777025670562,71.88,77545.64,0.2,0.00205,0.0,0.25091]
[1777025673843,71.88,77533.06,0.2,0.00202,0.0,0.24674]
[1777025678875,71.88,77525.19,0.2,0.002,0.0,0.24472]
[1777025683910,71.88,77528.39,0.2,0.00201,0.0,0.24554]
[1777025688945,71.88,77528.31,0.2,0.00201,0.0,0.24552]
[1777025693980,71.88,77528.49,0.2,0.00201,0.0,0.24556]
[1777025699015,71.88,77530.09,0.2,0.00201,0.0,0.24598]
[1777025704055,71.88,77529.21,0.2,0.00201,0.0,0.24575]
[1777025708083,71.88,77544.93,0.2,0.00204,0.0,0.24983]
[1777025710099,71.88,77562.0,0.2,0.00208,0.0,0.25433]
[1777025715135,71.88,77562.3,0.2,0.00208,0.0,0.25441]
[1777025720167,71.88,77565.74,0.2,0.00209,0.0,0.25533]
[1777025725202,71.88,77572.88,0.2,0.00211,0.0,0.25723]
[1777025730241,71.88,77574.06,0.2,0.00211,0.0,0.25755]
[1777025731244,71.88,77565.02,0.2,0.00208,0.0,0.25422]
[1777025736279,71.88,77556.54,0.2,0.00206,0.0,0.25198]
[1777025741313,71.88,77554.31,0.2,0.00206,0.0,0.25139]
[1777025746348,71.88,77553.96,0.2,0.00206,0.0,0.2513]
[1777025751388,71.88,77556.23,0.2,0.00206,0.0,0.2519]
[1777025756420,71.88,77560.83,0.2,0.00207,0.0,0.25311]
[1777025761464,71.88,77562.68,0.2,0.00208,0.0,0.2536]
[1777025766491,71.88,77561.46,0.2,0.00208,0.0,0.25328]
[1777025771524,71.88,77567.45,0.2,0.00209,0.0,0.25487]
[1777025776559,71.88,77572.63,0.2,0.0021,0.0,0.25625]
[1777025781594,71.88,77572.02,0.2,0.0021,0.0,0.25609]
[1777025786630,71.88,77570.79,0.2,0.0021,0.0,0.25576]
[1777025791664,71.88,77574.4,0.2,0.0021,0.0,0.25581]
[1777025796699,71.88,77582.14,0.2,0.00212,0.0,0.25789]
[1777025801734,71.88,77584.73,0.2,0.00212,0.0,0.25858]
[1777025806768,71.88,77588.34,0.2,0.00213,0.0,0.25956]
[1777025811807,71.88,77589.05,0.2,0.00213,0.0,0.25975]
[1777025816842,71.88,77588.09,0.2,0.00213,0.0,0.25949]
[1777025821885,71.88,77585.41,0.2,0.00212,0.0,0.25877]
[1777025822886,71.88,77574.9,0.2,0.0021,0.0,0.25595]
[1777025827919,71.88,77573.5,0.2,0.0021,0.0,0.25557]
[1777025832953,71.88,77579.06,0.2,0.00211,0.0,0.25706]
[1777025837988,71.88,77582.62,0.2,0.00212,0.0,0.25802]
[1777025843023,71.88,77583.34,0.2,0.00212,0.0,0.25821]
[1777025848060,71.88,77585.35,0.2,0.00212,0.0,0.25875]
[1777025853094,71.88,77585.81,0.2,0.00212,0.0,0.25796]
[1777025858128,71.88,77587.9,0.2,0.00212,0.0,0.25852]
[1777025863163,71.88,77588.08,0.2,0.00212,0.0,0.25857]
[1777025868198,71.88,77590.23,0.2,0.00213,0.0,0.25915]
[1777025873234,71.88,77589.95,0.2,0.00213,0.0,0.25907]
[1777025878269,71.88,77591.71,0.2,0.00213,0.0,0.25955]
[1777025883307,71.88,77591.46,0.2,0.00213,0.0,0.25948]
[1777025888338,71.88,77591.92,0.2,0.00213,0.0,0.2596]
[1777025893373,71.88,77592.07,0.2,0.00213,0.0,0.25964]
[1777025898411,71.88,77601.72,0.2,0.00216,0.0,0.26227]
[1777025903445,71.88,77622.46,0.2,0.00221,0.0,0.26798]
[1777025908479,71.88,77623.15,0.2,0.00221,0.0,0.26817]
[1777025912508,71.88,77610.5,0.2,0.00217,0.0,0.26374]
[1777025917542,71.88,77606.41,0.2,0.00216,0.0,0.26262]
[1777025923584,71.88,77605.3,0.2,0.00216,0.0,0.26231]
[1777025928621,71.88,77603.43,0.2,0.00215,0.0,0.2618]
[1777025934669,71.88,77600.98,0.2,0.00215,0.0,0.26114]
[1777025939704,71.88,77600.12,0.2,0.00215,0.0,0.2609]
[1777025944739,71.88,77599.26,0.2,0.00214,0.0,0.26067]
[1777025949792,71.88,77597.03,0.2,0.00214,0.0,0.26006]
[1777025955831,71.88,77596.41,0.2,0.00214,0.0,0.25989]
[1777025960867,71.88,77595.15,0.2,0.00213,0.0,0.25955]
[1777025965903,71.88,77595.15,0.2,0.00213,0.0,0.25955]
[1777025970940,71.88,77594.0,0.2,0.00213,0.0,0.25924]
[1777025975974,71.88,77592.45,0.2,0.00212,0.0,0.2579]
[1777025981009,71.88,77593.51,0.2,0.00212,0.0,0.25819]
[1777025988060,71.88,77593.84,0.2,0.00212,0.0,0.25828]
[1777025993095,71.88,77594.6,0.2,0.00212,0.0,0.25848]
[1777025999138,71.88,77594.91,0.2,0.00213,0.0,0.25857]
[1777026004179,71.88,77594.18,0.2,0.00212,0.0,0.25837]
[1777026009207,71.88,77595.13,0.2,0.00213,0.0,0.25862]
[1777026014241,71.88,77596.86,0.2,0.00213,0.0,0.25909]
[1777026019277,71.88,77598.21,0.2,0.00213,0.0,0.25946]
[1777026024312,71.88,77602.9,0.2,0.00214,0.0,0.26073]
[1777026029347,71.88,77600.77,0.2,0.00214,0.0,0.26015]
[1777026034385,71.88,77599.21,0.2,0.00213,0.0,0.2588]
[1777026039419,71.88,77596.58,0.2,0.00212,0.0,0.25809]
[1777026044455,71.88,77595.49,0.2,0.00212,0.0,0.2578]
[1777026049495,71.88,77591.39,0.2,0.00211,0.0,0.2567]
[1777026054525,71.88,77590.46,0.2,0.00211,0.0,0.25645]
[1777026059560,71.88,77592.53,0.2,0.00211,0.0,0.257]
[1777026064595,71.88,77594.92,0.2,0.00212,0.0,0.25765]
[1777026069631,71.88,77592.64,0.2,0.00211,0.0,0.25703]
[1777026076680,71.88,77593.52,0.2,0.00211,0.0,0.25727]
[1777026081715,71.88,77596.35,0.2,0.00212,0.0,0.25803]
[1777026086750,71.88,77596.75,0.2,0.00212,0.0,0.25814]
[1777026091785,71.88,77596.89,0.2,0.00212,0.0,0.25726]
[1777026096820,71.88,77597.08,0.2,0.00212,0.0,0.25731]
[1777026101860,71.88,77597.3,0.2,0.00212,0.0,0.25737]
[1777026106894,71.88,77596.9,0.2,0.00212,0.0,0.25726]
[1777026111937,71.88,77597.29,0.2,0.00212,0.0,0.25736]
[1777026116963,71.88,77612.16,0.2,0.00215,0.0,0.26139]
[1777026121998,71.88,77615.61,0.2,0.00216,0.0,0.26233]
[1777026125023,71.88,77629.34,0.2,0.00219,0.0,0.26611]
[1777026127038,71.88,77639.89,0.2,0.00222,0.0,0.26904]
[1777026132092,71.88,77638.97,0.2,0.00222,0.0,0.26878]
[1777026134106,71.88,77624.47,0.2,0.00218,0.0,0.26476]
[1777026139141,71.88,77623.29,0.2,0.00218,0.0,0.26444]
[1777026144178,71.88,77618.5,0.2,0.00217,0.0,0.26312]
[1777026149212,71.88,77615.96,0.2,0.00216,0.0,0.26243]
[1777026152232,71.88,77608.42,0.2,0.00214,0.0,0.25944]
[1777026157268,71.88,77606.47,0.2,0.00213,0.0,0.25892]
[1777026161307,71.88,77593.84,0.2,0.0021,0.0,0.25552]
[1777026166334,71.88,77593.41,0.2,0.0021,0.0,0.25541]
[1777026171368,71.88,77593.99,0.2,0.0021,0.0,0.25556]
[1777026176404,71.88,77595.4,0.2,0.0021,0.0,0.25594]
[1777026181444,71.88,77595.64,0.2,0.0021,0.0,0.256]
[1777026184151,71.88,77613.74,0.2,0.00215,0.0,0.26089]
[1777026189520,71.88,77614.33,0.2,0.00215,0.0,0.26105]
[1777026192524,71.88,77625.38,0.2,0.00218,0.0,0.26407]
[1777026197558,71.88,77628.79,0.2,0.00219,0.0,0.26501]
[1777026202594,71.88,77629.55,0.2,0.00219,0.0,0.26522]
[1777026207628,71.88,77623.38,0.2,0.00217,0.0,0.26352]
[1777026212663,71.88,77625.0,0.2,0.00217,0.0,0.26303]
[1777026217703,71.88,77625.89,0.2,0.00217,0.0,0.26327]
[1777026220724,71.88,77643.89,0.2,0.00222,0.0,0.26825]
[1777026225759,71.88,77641.98,0.2,0.00221,0.0,0.26772]
[1777026230797,71.88,77640.83,0.2,0.00221,0.0,0.2674]
[1777026235830,71.88,77634.98,0.2,0.00219,0.0,0.26578]
[1777026240867,71.88,77636.06,0.2,0.0022,0.0,0.26608]
[1777026245899,71.88,77639.6,0.2,0.00221,0.0,0.26706]
[1777026250933,71.88,77632.79,0.2,0.00219,0.0,0.26517]
[1777026255969,71.88,77631.3,0.2,0.00218,0.0,0.26476]
[1777026262012,71.88,77628.8,0.2,0.00218,0.0,0.26407]
[1777026267052,71.88,77630.4,0.2,0.00218,0.0,0.26451]
[1777026272086,71.88,77634.24,0.2,0.00218,0.0,0.26463]
[1777026277121,71.88,77635.93,0.2,0.00219,0.0,0.2651]
[1777026280147,71.88,77650.13,0.2,0.00222,0.0,0.26904]
[1777026283164,71.88,77664.07,0.2,0.00226,0.0,0.27297]
[1777026288198,71.88,77666.06,0.2,0.00226,0.0,0.27353]
[1777026292226,71.88,77677.55,0.2,0.00229,0.0,0.27681]
[1777026297263,71.88,77676.26,0.2,0.00229,0.0,0.27644]
[1777026302299,71.88,77676.63,0.2,0.00229,0.0,0.27654]
[1777026307344,71.88,77685.25,0.2,0.00231,0.0,0.27902]
[1777026312371,71.88,77684.34,0.2,0.00231,0.0,0.27876]
[1777026314384,71.88,77696.54,0.2,0.00234,0.0,0.2823]
[1777026319419,71.88,77695.53,0.2,0.00234,0.0,0.282]
[1777026324461,71.88,77711.13,0.2,0.00238,0.0,0.28658]
[1777026325467,71.88,77724.23,0.2,0.00242,0.0,0.29047]
[1777026329492,71.88,77735.0,0.2,0.00245,0.0,0.29371]
[1777026333524,71.88,77752.47,0.2,0.00249,0.0,0.29798]
[1777026335224,71.88,77764.9,0.2,0.00252,0.0,0.3018]
[1777026340575,71.88,77766.44,0.2,0.00253,0.0,0.30228]
[1777026345294,71.88,77752.69,0.2,0.00249,0.0,0.29805]
[1777026350643,71.88,77748.44,0.2,0.00248,0.0,0.29675]
[1777026355678,71.88,77744.94,0.2,0.00247,0.0,0.29569]
[1777026360719,71.88,77753.46,0.2,0.00249,0.0,0.29828]
[1777026365751,71.88,77754.29,0.2,0.00249,0.0,0.29854]
[1777026367767,71.88,77741.94,0.2,0.00246,0.0,0.29478]
[1777026372806,71.88,77729.59,0.2,0.00242,0.0,0.29106]
[1777026377839,71.88,77728.02,0.2,0.00242,0.0,0.29059]
[1777026382879,71.88,77729.79,0.2,0.00242,0.0,0.29112]
[1777026387909,71.88,77731.29,0.2,0.00243,0.0,0.29157]
[1777026392945,71.88,77729.12,0.2,0.00241,0.0,0.2899]
[1777026397980,71.88,77727.4,0.2,0.00241,0.0,0.28939]
[1777026401596,71.88,77726.18,0.2,0.00241,0.0,0.28903]
[1777026402008,71.88,77726.32,0.2,0.00241,0.0,0.28907]
[1777026407042,71.88,77722.19,0.2,0.0024,0.0,0.28784]
[1777026410755,71.88,77720.03,0.2,0.00239,0.0,0.2872]
[1777026411076,71.88,77719.19,0.2,0.00239,0.0,0.28695]
[1777026416105,71.88,77714.12,0.2,0.00237,0.0,0.28546]
[1777026421141,71.88,77714.21,0.2,0.00237,0.0,0.28548]
[1777026426176,71.88,77710.23,0.2,0.00236,0.0,0.28431]
[1777026431210,71.88,77708.53,0.2,0.00236,0.0,0.28381]
[1777026436245,71.88,77714.26,0.2,0.00237,0.0,0.2855]
[1777026441281,71.88,77722.37,0.2,0.0024,0.0,0.2879]
[1777026446317,71.88,77731.42,0.2,0.00242,0.0,0.29059]
[1777026451351,71.88,77734.64,0.2,0.00242,0.0,0.29054]
[1777026456389,71.88,77730.88,0.2,0.00241,0.0,0.28942]
[1777026461422,71.88,77729.3,0.2,0.00241,0.0,0.28895]
[1777026468474,71.88,77730.53,0.2,0.00241,0.0,0.28931]
[1777026473509,71.88,77731.74,0.2,0.00241,0.0,0.28967]
[1777026478545,71.88,77732.42,0.2,0.00241,0.0,0.28988]
[1777026483579,71.88,77729.59,0.2,0.00241,0.0,0.28903]
[1777026488614,71.88,77731.03,0.2,0.00241,0.0,0.28946]
[1777026493650,71.88,77736.6,0.2,0.00243,0.0,0.29113]
[1777026498684,71.88,77736.38,0.2,0.00243,0.0,0.29106]
[1777026503719,71.88,77738.38,0.2,0.00243,0.0,0.29166]
[1777026509774,71.88,77737.82,0.2,0.00243,0.0,0.29149]
[1777026514808,71.88,77737.98,0.2,0.00242,0.0,0.29052]
[1777026519842,71.88,77737.01,0.2,0.00242,0.0,0.29023]
[1777026524878,71.88,77737.69,0.2,0.00242,0.0,0.29044]
[1777026530921,71.88,77737.38,0.2,0.00242,0.0,0.29034]
[1777026536668,71.88,77737.05,0.2,0.00242,0.0,0.29024]
[1777026541997,71.88,77737.13,0.2,0.00242,0.0,0.29027]
[1777026546738,71.88,77712.29,0.2,0.00235,0.0,0.28292]
[1777026552070,71.88,77708.58,0.2,0.00234,0.0,0.28184]
[1777026557102,71.88,77703.71,0.2,0.00233,0.0,0.28042]
[1777026562137,71.88,77697.39,0.2,0.00231,0.0,0.27859]
[1777026567174,71.88,77700.34,0.2,0.00232,0.0,0.27944]
[1777026572207,71.88,77701.98,0.2,0.00232,0.0,0.27893]
[1777026577242,71.88,77708.29,0.2,0.00233,0.0,0.28076]
[1777026580344,71.88,77708.91,0.2,0.00234,0.0,0.28094]
[1777026580367,71.88,77710.19,0.2,0.00234,0.0,0.28131]
[1777026586305,71.88,77713.81,0.2,0.00235,0.0,0.28237]
[1777026592346,71.88,77714.88,0.2,0.00235,0.0,0.28268]
[1777026597382,71.88,77716.33,0.2,0.00236,0.0,0.28311]
[1777026602417,71.88,77716.34,0.2,0.00236,0.0,0.28311]
[1777026607453,71.88,77714.98,0.2,0.00235,0.0,0.28271]
[1777026612489,71.88,77717.19,0.2,0.00236,0.0,0.28336]
[1777026617523,71.88,77717.71,0.2,0.00236,0.0,0.28351]
[1777026622557,71.88,77720.89,0.2,0.00237,0.0,0.28444]
[1777026627594,71.88,77724.09,0.2,0.00238,0.0,0.28539]
[1777026632628,71.88,77726.34,0.2,0.00237,0.0,0.28505]
[1777026637663,71.88,77719.29,0.2,0.00235,0.0,0.28298]
[1777026642699,71.88,77713.39,0.2,0.00234,0.0,0.28125]
[1777026647735,71.88,77714.67,0.2,0.00234,0.0,0.28163]
[1777026652768,71.88,77713.64,0.2,0.00234,0.0,0.28133]
[1777026657808,71.88,77710.43,0.2,0.00233,0.0,0.28039]
[1777026662840,71.88,77709.73,0.2,0.00233,0.0,0.28019]
[1777026667876,71.88,77702.75,0.2,0.00231,0.0,0.27817]
[1777026672912,71.88,77703.73,0.2,0.00231,0.0,0.27845]
[1777026677945,71.88,77699.26,0.2,0.0023,0.0,0.27717]
[1777026683987,71.88,77698.9,0.2,0.0023,0.0,0.27706]
[1777026689025,71.88,77699.95,0.2,0.0023,0.0,0.27736]
[1777026694058,71.88,77701.85,0.2,0.0023,0.0,0.27693]
[1777026699092,71.88,77700.86,0.2,0.0023,0.0,0.27664]
[1777026704130,71.88,77714.17,0.2,0.00233,0.0,0.28049]
[1777026710169,71.88,77710.94,0.2,0.00232,0.0,0.27955]
[1777026715204,71.88,77713.23,0.2,0.00233,0.0,0.28021]
[1777026720240,71.88,77713.36,0.2,0.00233,0.0,0.28025]
[1777026726283,71.88,77712.43,0.2,0.00233,0.0,0.27998]
[1777026731316,71.88,77709.92,0.2,0.00232,0.0,0.27926]
[1777026736352,71.88,77709.37,0.2,0.00232,0.0,0.2791]
[1777026741386,71.88,77709.15,0.2,0.00232,0.0,0.27903]
[1777026746421,71.88,77703.87,0.2,0.00231,0.0,0.27751]
[1777026751456,71.88,77691.94,0.2,0.00227,0.0,0.27312]
[1777026756492,71.88,77691.91,0.2,0.00227,0.0,0.27311]
[1777026761525,71.88,77690.66,0.2,0.00226,0.0,0.27276]
[1777026766561,71.88,77682.01,0.2,0.00224,0.0,0.27031]
[1777026771597,71.88,77678.82,0.2,0.00223,0.0,0.26942]
[1777026776632,71.88,77677.2,0.2,0.00223,0.0,0.26896]
[1777026781666,71.88,77677.04,0.2,0.00223,0.0,0.26892]
[1777026786704,71.88,77677.7,0.2,0.00223,0.0,0.2691]
[1777026791741,71.88,77674.08,0.2,0.00222,0.0,0.26809]
[1777026796775,71.88,77673.69,0.2,0.00222,0.0,0.26798]
[1777026801816,71.88,77672.17,0.2,0.00222,0.0,0.26755]
[1777026806851,71.88,77676.54,0.2,0.00223,0.0,0.26878]
[1777026811888,71.88,77674.83,0.2,0.00222,0.0,0.26734]
[1777026816922,71.88,77674.74,0.2,0.00222,0.0,0.26732]
[1777026819943,71.88,77688.68,0.2,0.00225,0.0,0.27123]
[1777026824978,71.88,77689.05,0.2,0.00225,0.0,0.27133]
[1777026830017,71.88,77690.63,0.2,0.00226,0.0,0.27178]
[1777026835044,71.88,77690.64,0.2,0.00226,0.0,0.27178]
[1777026840082,71.88,77690.31,0.2,0.00226,0.0,0.27169]
[1777026845117,71.88,77689.65,0.2,0.00225,0.0,0.2715]
[1777026850152,71.88,77689.78,0.2,0.00225,0.0,0.27154]
[1777026855188,71.88,77691.46,0.2,0.00226,0.0,0.27201]
[1777026860226,71.88,77688.01,0.2,0.00225,0.0,0.27104]
[1777026865257,71.88,77688.13,0.2,0.00225,0.0,0.27107]
[1777026869012,71.88,77673.63,0.2,0.00221,0.0,0.26701]
[1777026874320,71.88,77669.01,0.2,0.00219,0.0,0.26477]
[1777026879357,71.88,77666.83,0.2,0.00219,0.0,0.26417]
[1777026884394,71.88,77659.09,0.2,0.00217,0.0,0.26204]
[1777026889430,71.88,77659.18,0.2,0.00217,0.0,0.26206]
[1777026894463,71.88,77663.88,0.2,0.00218,0.0,0.26336]
[1777026899499,71.88,77661.55,0.2,0.00218,0.0,0.26271]
[1777026904533,71.88,77662.53,0.2,0.00218,0.0,0.26298]
[1777026909568,71.88,77673.56,0.2,0.0022,0.0,0.26603]
[1777026914603,71.88,77681.77,0.2,0.00223,0.0,0.26832]
[1777026919638,71.88,77687.49,0.2,0.00224,0.0,0.26993]
[1777026924672,71.88,77688.63,0.2,0.00224,0.0,0.27025]
[1777026930714,71.88,77687.45,0.2,0.00224,0.0,0.26992]
[1777026933747,71.88,77702.14,0.2,0.00227,0.0,0.2731]
[1777026938774,71.88,77708.31,0.2,0.00229,0.0,0.27486]
[1777026943812,71.88,77711.12,0.2,0.00229,0.0,0.27566]
[1777026948857,71.88,77712.9,0.2,0.0023,0.0,0.27617]
[1777026950859,71.88,77729.03,0.2,0.00234,0.0,0.28084]
[1777026955893,71.88,77727.17,0.2,0.00234,0.0,0.2803]
[1777026960928,71.88,77720.75,0.2,0.00232,0.0,0.27844]
[1777026965967,71.88,77716.17,0.2,0.00231,0.0,0.27711]
[1777026971005,71.88,77709.73,0.2,0.00229,0.0,0.27527]
[1777026976041,71.88,77706.22,0.2,0.00228,0.0,0.27426]
[1777026981074,71.88,77708.47,0.2,0.00229,0.0,0.27491]
[1777026986109,71.88,77715.83,0.2,0.00231,0.0,0.27702]
[1777026989130,71.88,77726.14,0.2,0.00233,0.0,0.28]
[1777026994165,71.88,77719.92,0.2,0.00231,0.0,0.27721]
[1777026999200,71.88,77714.39,0.2,0.00229,0.0,0.27562]
[1777027004238,71.88,77711.98,0.2,0.00229,0.0,0.27493]
[1777027009276,71.88,77712.43,0.2,0.00229,0.0,0.27506]
[1777027014306,71.88,77717.47,0.2,0.0023,0.0,0.2765]
[1777027020082,71.88,77717.72,0.2,0.0023,0.0,0.27658]
[1777027026396,71.88,77718.12,0.2,0.0023,0.0,0.27669]
[1777027028402,71.88,77706.08,0.2,0.00227,0.0,0.27325]
[1777027033438,71.88,77705.27,0.2,0.00227,0.0,0.27302]
[1777027040222,71.88,77704.32,0.2,0.00227,0.0,0.27275]
[1777027045522,71.88,77707.92,0.2,0.00228,0.0,0.27377]
[1777027050558,71.88,77705.97,0.2,0.00227,0.0,0.27322]
[1777027055594,71.88,77704.84,0.2,0.00226,0.0,0.27192]
[1777027060627,71.88,77702.68,0.2,0.00226,0.0,0.27131]
[1777027065665,71.88,77698.52,0.2,0.00224,0.0,0.27014]
[1777027070702,71.88,77697.13,0.2,0.00224,0.0,0.26974]
[1777027075733,71.88,77693.41,0.2,0.00223,0.0,0.2687]
[1777027080769,71.88,77693.94,0.2,0.00223,0.0,0.26885]
[1777027085805,71.88,77693.76,0.2,0.00223,0.0,0.2688]
[1777027090839,71.88,77693.02,0.2,0.00223,0.0,0.26859]
[1777027095875,71.88,77692.95,0.2,0.00223,0.0,0.26857]
[1777027100909,71.88,77696.64,0.2,0.00224,0.0,0.26961]
[1777027107959,71.88,77694.96,0.2,0.00224,0.0,0.26913]
[1777027112995,71.88,77694.55,0.2,0.00223,0.0,0.26806]
[1777027119040,71.88,77692.18,0.2,0.00222,0.0,0.26739]
[1777027124073,71.88,77693.65,0.2,0.00222,0.0,0.2678]
[1777027129108,71.88,77693.51,0.2,0.00222,0.0,0.26777]
[1777027134144,71.88,77692.15,0.2,0.00222,0.0,0.26739]
[1777027139180,71.88,77691.2,0.2,0.00222,0.0,0.26712]
[1777027144215,71.88,77676.33,0.2,0.00218,0.0,0.263]
[1777027149250,71.88,77675.35,0.2,0.00218,0.0,0.26273]
[1777027154286,71.88,77668.61,0.2,0.00216,0.0,0.26088]
[1777027159321,71.88,77662.95,0.2,0.00215,0.0,0.25934]
[1777027164355,71.88,77659.07,0.2,0.00214,0.0,0.25828]
[1777027169391,71.88,77659.02,0.2,0.00214,0.0,0.25827]
[1777027174426,71.88,77658.71,0.2,0.00213,0.0,0.25725]
[1777027179462,71.88,77659.3,0.2,0.00213,0.0,0.25741]
[1777027184496,71.88,77668.04,0.2,0.00215,0.0,0.25978]
[1777027189532,71.88,77665.5,0.2,0.00215,0.0,0.25909]
[1777027194568,71.88,77662.68,0.2,0.00214,0.0,0.25833]
[1777027199603,71.88,77662.37,0.2,0.00214,0.0,0.25824]
[1777027204636,71.88,77661.45,0.2,0.00214,0.0,0.25799]
[1777027207658,71.88,77674.5,0.2,0.00217,0.0,0.26155]
[1777027210153,71.88,77680.23,0.2,0.00218,0.0,0.26312]
[1777027210253,71.88,77680.29,0.2,0.00218,0.0,0.26314]
[1777027215714,71.88,77680.94,0.2,0.00218,0.0,0.26332]
[1777027221488,71.88,77681.64,0.2,0.00219,0.0,0.26351]
[1777027226793,71.88,77683.76,0.2,0.00219,0.0,0.2641]
[1777027231825,71.88,77688.57,0.2,0.0022,0.0,0.26448]
[1777027236867,71.88,77683.12,0.2,0.00218,0.0,0.26297]
[1777027241901,71.88,77684.86,0.2,0.00219,0.0,0.26345]
[1777027246937,71.88,77685.42,0.2,0.00219,0.0,0.26361]
[1777027252980,71.88,77688.47,0.2,0.0022,0.0,0.26445]
[1777027258013,71.88,77689.14,0.2,0.0022,0.0,0.26464]
[1777027263048,71.88,77692.27,0.2,0.00221,0.0,0.2655]
[1777027269090,71.88,77688.73,0.2,0.0022,0.0,0.26452]
[1777027274126,71.88,77683.41,0.2,0.00218,0.0,0.26305]
[1777027279161,71.88,77686.2,0.2,0.00219,0.0,0.26382]
[1777027287222,71.88,77686.54,0.2,0.00219,0.0,0.26392]
[1777027292259,71.88,77687.17,0.2,0.00218,0.0,0.26314]
[1777027297292,71.88,77688.39,0.2,0.00219,0.0,0.26348]
[1777027302330,71.88,77688.59,0.2,0.00219,0.0,0.26353]
[1777027307364,71.88,77687.47,0.2,0.00219,0.0,0.26322]
[1777027312400,71.88,77684.58,0.2,0.00218,0.0,0.26243]
[1777027317435,71.88,77681.59,0.2,0.00217,0.0,0.2616]
[1777027322470,71.88,77675.53,0.2,0.00216,0.0,0.25995]
[1777027327505,71.88,77667.1,0.2,0.00214,0.0,0.25766]
[1777027332540,71.88,77663.27,0.2,0.00213,0.0,0.25662]
[1777027337575,71.88,77654.99,0.2,0.00211,0.0,0.25439]
[1777027342611,71.88,77651.65,0.2,0.0021,0.0,0.2535]
[1777027347646,71.88,77650.42,0.2,0.00209,0.0,0.25317]
[1777027352680,71.88,77652.25,0.2,0.00209,0.0,0.25274]
[1777027357715,71.88,77656.03,0.2,0.0021,0.0,0.25375]
[1777027362750,71.88,77655.08,0.2,0.0021,0.0,0.25349]
[1777027367785,71.88,77655.06,0.2,0.0021,0.0,0.25349]
[1777027372541,71.88,77668.79,0.2,0.00213,0.0,0.25718]
[1777027382616,71.88,77662.61,0.2,0.00212,0.0,0.25551]
[1777027387927,71.88,77661.23,0.2,0.00211,0.0,0.25514]
[1777027392960,71.88,77670.06,0.2,0.00213,0.0,0.25752]
[1777027397995,71.88,77668.66,0.2,0.00213,0.0,0.25714]
[1777027404049,71.88,77667.23,0.2,0.00213,0.0,0.25676]
[1777027409079,71.88,77673.01,0.2,0.00214,0.0,0.25832]
[1777027414114,71.88,77671.1,0.2,0.00213,0.0,0.25687]
[1777027419147,71.88,77673.93,0.2,0.00214,0.0,0.25764]
[1777027424182,71.88,77677.01,0.2,0.00214,0.0,0.25847]
[1777027429217,71.88,77678.63,0.2,0.00215,0.0,0.25891]
[1777027434254,71.88,77680.77,0.2,0.00215,0.0,0.25949]
[1777027439294,71.88,77681.75,0.2,0.00216,0.0,0.25976]
[1777027444348,71.88,77682.01,0.2,0.00216,0.0,0.25983]
[1777027449383,71.88,77680.83,0.2,0.00215,0.0,0.25951]
[1777027454417,71.88,77683.51,0.2,0.00216,0.0,0.26024]
[1777027459453,71.88,77683.96,0.2,0.00216,0.0,0.26037]
[1777027464490,71.88,77684.91,0.2,0.00216,0.0,0.26063]
[1777027469523,71.88,77685.84,0.2,0.00217,0.0,0.26088]
[1777027474558,71.88,77684.26,0.2,0.00215,0.0,0.2595]
[1777027479594,71.88,77680.92,0.2,0.00215,0.0,0.2586]
[1777027486643,71.88,77678.3,0.2,0.00214,0.0,0.25788]
[1777027491677,71.88,77679.5,0.2,0.00214,0.0,0.25821]
[1777027496719,71.88,77680.14,0.2,0.00214,0.0,0.25838]
[1777027501750,71.88,77679.39,0.2,0.00214,0.0,0.25818]
[1777027506785,71.88,77679.75,0.2,0.00214,0.0,0.25828]
[1777027511821,71.88,77679.87,0.2,0.00214,0.0,0.25831]
[1777027516857,71.88,77662.92,0.2,0.0021,0.0,0.25374]
[1777027521892,71.88,77655.98,0.2,0.00209,0.0,0.25189]
[1777027526930,71.88,77649.66,0.2,0.00207,0.0,0.25022]
[1777027531964,71.88,77646.88,0.2,0.00206,0.0,0.24857]
[1777027538006,71.88,77646.35,0.2,0.00206,0.0,0.24843]
[1777027543764,71.88,77646.24,0.2,0.00205,0.0,0.2484]
[1777027549084,71.88,77646.24,0.2,0.00205,0.0,0.2484]
[1777027554118,71.88,77646.25,0.2,0.00205,0.0,0.24841]
[1777027559155,71.88,77645.83,0.2,0.00205,0.0,0.2483]
[1777027563905,71.88,77657.1,0.2,0.00208,0.0,0.25127]
[1777027569229,71.88,77655.53,0.2,0.00208,0.0,0.25085]
[1777027574259,71.88,77659.1,0.2,0.00209,0.0,0.2518]
[1777027579294,71.88,77665.28,0.2,0.0021,0.0,0.25345]
[1777027584331,71.88,77683.47,0.2,0.00214,0.0,0.25835]
[1777027589366,71.88,77687.92,0.2,0.00216,0.0,0.25956]
[1777027591381,71.88,77703.2,0.2,0.00219,0.0,0.26281]
[1777027592386,71.88,77721.24,0.2,0.00223,0.0,0.26782]
[1777027597423,71.88,77722.55,0.2,0.00223,0.0,0.26819]
[1777027602456,71.88,77716.16,0.2,0.00222,0.0,0.2664]
[1777027607492,71.88,77710.13,0.2,0.0022,0.0,0.26472]
[1777027612528,71.88,77707.32,0.2,0.0022,0.0,0.26394]
[1777027617561,71.88,77706.99,0.2,0.0022,0.0,0.26385]
[1777027622597,71.88,77707.1,0.2,0.0022,0.0,0.26388]
[1777027627639,71.88,77705.97,0.2,0.00219,0.0,0.26357]
[1777027628190,71.88,77705.97,0.2,0.00219,0.0,0.26357]
[1777027628640,71.88,77705.69,0.2,0.00219,0.0,0.26349]
[1777027633674,71.88,77710.78,0.2,0.0022,0.0,0.2649]
[1777027636697,71.88,77754.3,0.2,0.00232,0.0,0.27723]
[1777027641734,71.88,77751.14,0.2,0.00231,0.0,0.27632]
[1777027646765,71.88,77752.85,0.2,0.00231,0.0,0.27682]
[1777027651801,71.88,77742.59,0.2,0.00228,0.0,0.27289]
[1777027656837,71.88,77739.35,0.2,0.00227,0.0,0.27196]
[1777027661871,71.88,77736.33,0.2,0.00226,0.0,0.27111]
[1777027666905,71.88,77737.03,0.2,0.00226,0.0,0.27131]
[1777027671943,71.88,77734.86,0.2,0.00226,0.0,0.27069]
[1777027676976,71.88,77735.29,0.2,0.00226,0.0,0.27081]
[1777027682011,71.88,77728.0,0.2,0.00224,0.0,0.26875]
[1777027688053,71.88,77726.51,0.2,0.00224,0.0,0.26834]
[1777027693088,71.88,77724.45,0.2,0.00223,0.0,0.26776]
[1777027699132,71.88,77723.98,0.2,0.00223,0.0,0.26763]
[1777027704166,71.88,77724.86,0.2,0.00223,0.0,0.26787]
[1777027708194,71.88,77711.04,0.2,0.0022,0.0,0.26402]
[1777027713229,71.88,77710.38,0.2,0.00219,0.0,0.26288]
[1777027717258,71.88,77723.88,0.2,0.00222,0.0,0.26663]
[1777027722293,71.88,77724.6,0.2,0.00222,0.0,0.26683]
[1777027727328,71.88,77725.89,0.2,0.00223,0.0,0.26719]
[1777027732362,71.88,77724.58,0.2,0.00222,0.0,0.26683]
[1777027737400,71.88,77723.75,0.2,0.00222,0.0,0.2666]
[1777027742434,71.88,77723.66,0.2,0.00222,0.0,0.26657]
[1777027747468,71.88,77717.13,0.2,0.00221,0.0,0.26475]
[1777027752503,71.88,77717.86,0.2,0.00221,0.0,0.26495]
[1777027759552,71.88,77714.02,0.2,0.0022,0.0,0.26389]
[1777027764587,71.88,77714.46,0.2,0.0022,0.0,0.26401]
[1777027769626,71.88,77715.11,0.2,0.0022,0.0,0.26419]
[1777027774659,71.88,77715.82,0.2,0.00219,0.0,0.26343]
[1777027779692,71.88,77717.13,0.2,0.0022,0.0,0.26379]
[1777027784728,71.88,77716.22,0.2,0.0022,0.0,0.26354]
[1777027789763,71.88,77715.6,0.2,0.00219,0.0,0.26337]
[1777027794799,71.88,77712.87,0.2,0.00219,0.0,0.26262]
[1777027799838,71.88,77713.05,0.2,0.00219,0.0,0.26267]
[1777027804869,71.88,77712.34,0.2,0.00219,0.0,0.26247]
[1777027809904,71.88,77715.07,0.2,0.00219,0.0,0.26322]
[1777027814947,71.88,77713.82,0.2,0.00219,0.0,0.26288]
[1777027819980,71.88,77713.74,0.2,0.00219,0.0,0.26286]
[1777027825015,71.88,77712.61,0.2,0.00219,0.0,0.26254]
[1777027834077,71.88,77712.28,0.2,0.00218,0.0,0.2615]
[1777027839112,71.88,77717.26,0.2,0.00219,0.0,0.26287]
[1777027844150,71.88,77721.44,0.2,0.0022,0.0,0.26403]
[1777027851196,71.88,77712.91,0.2,0.00218,0.0,0.26167]
[1777027856231,71.88,77715.47,0.2,0.00219,0.0,0.26238]
[1777027861268,71.88,77717.32,0.2,0.00219,0.0,0.26289]
[1777027866303,71.88,77717.01,0.2,0.00219,0.0,0.2628]
[1777027872346,71.88,77713.66,0.2,0.00218,0.0,0.26188]
[1777027878385,71.88,77714.15,0.2,0.00218,0.0,0.26202]
[1777027883420,71.88,77714.85,0.2,0.00218,0.0,0.26221]
[1777027888456,71.88,77722.43,0.2,0.0022,0.0,0.2643]
[1777027893491,71.88,77721.49,0.2,0.00219,0.0,0.26309]
[1777027898529,71.88,77718.73,0.2,0.00219,0.0,0.26232]
[1777027903561,71.88,77714.69,0.2,0.00218,0.0,0.26121]
[1777027908596,71.88,77714.91,0.2,0.00218,0.0,0.26127]
[1777027914639,71.88,77715.45,0.2,0.00218,0.0,0.26142]
[1777027919699,71.88,77715.68,0.2,0.00218,0.0,0.26148]
[1777027921691,71.88,77700.83,0.2,0.00214,0.0,0.25743]
[1777027926723,71.88,77697.07,0.2,0.00213,0.0,0.25641]
[1777027931758,71.88,77698.09,0.2,0.00213,0.0,0.25668]
[1777027936793,71.88,77700.84,0.2,0.00214,0.0,0.25743]
[1777027942837,71.88,77701.18,0.2,0.00214,0.0,0.25752]
[1777027947872,71.88,77695.6,0.2,0.00213,0.0,0.25601]
[1777027952917,71.88,77693.49,0.2,0.00212,0.0,0.25451]
[1777027957941,71.88,77701.12,0.2,0.00213,0.0,0.25657]
[1777027962977,71.88,77701.96,0.2,0.00214,0.0,0.25679]
[1777027968019,71.88,77702.75,0.2,0.00214,0.0,0.25701]
[1777027973048,71.88,77701.97,0.2,0.00214,0.0,0.2568]
[1777027978084,71.88,77701.48,0.2,0.00214,0.0,0.25666]
[1777027983118,71.88,77706.81,0.2,0.00215,0.0,0.25811]
[1777027988156,71.88,77706.38,0.2,0.00215,0.0,0.25799]
[1777027993193,71.88,77706.89,0.2,0.00215,0.0,0.25813]
[1777027999234,71.88,77707.1,0.2,0.00215,0.0,0.25819]
[1777028006300,71.88,77706.55,0.2,0.00215,0.0,0.25804]
[1777028012343,71.88,77706.46,0.2,0.00214,0.0,0.25707]
[1777028017377,71.88,77703.54,0.2,0.00213,0.0,0.25628]
[1777028022412,71.88,77704.09,0.2,0.00213,0.0,0.25643]
[1777028027448,71.88,77705.34,0.2,0.00214,0.0,0.25677]
[1777028032483,71.88,77704.9,0.2,0.00214,0.0,0.25665]
[1777028038524,71.88,77705.47,0.2,0.00214,0.0,0.25681]
[1777028043559,71.88,77706.48,0.2,0.00214,0.0,0.25708]
[1777028048596,71.88,77714.21,0.2,0.00216,0.0,0.25918]
[1777028050611,71.88,77732.92,0.2,0.00221,0.0,0.26434]
[1777028055643,71.88,77736.08,0.2,0.00221,0.0,0.26522]
[1777028060678,71.88,77732.78,0.2,0.00221,0.0,0.2643]
[1777028065716,71.88,77730.02,0.2,0.0022,0.0,0.26353]
[1777028070750,71.88,77727.96,0.2,0.00219,0.0,0.26296]
[1777028075787,71.88,77725.72,0.2,0.00218,0.0,0.26139]
[1777028080820,71.88,77724.07,0.2,0.00218,0.0,0.26094]
[1777028085857,71.88,77722.92,0.2,0.00217,0.0,0.26062]
[1777028090892,71.88,77724.74,0.2,0.00218,0.0,0.26112]
[1777028095927,71.88,77731.11,0.2,0.00219,0.0,0.26288]
[1777028100963,71.88,77734.21,0.2,0.0022,0.0,0.26374]
[1777028105999,71.88,77741.41,0.2,0.00222,0.0,0.26574]
[1777028111033,71.88,77740.04,0.2,0.00222,0.0,0.26536]
[1777028116068,71.88,77740.13,0.2,0.00222,0.0,0.26538]
[1777028121104,71.88,77738.53,0.2,0.00221,0.0,0.26494]
[1777028126140,71.88,77745.87,0.2,0.00223,0.0,0.26699]
[1777028130183,71.88,77764.84,0.2,0.00228,0.0,0.27235]
[1777028135218,71.88,77763.85,0.2,0.00227,0.0,0.27109]
[1777028140257,71.88,77772.67,0.2,0.00229,0.0,0.2736]
[1777028145293,71.88,77766.55,0.2,0.00228,0.0,0.27185]
[1777028150328,71.88,77765.17,0.2,0.00227,0.0,0.27146]
[1777028155362,71.88,77764.83,0.2,0.00227,0.0,0.27136]
[1777028160400,71.88,77774.64,0.2,0.0023,0.0,0.27417]
[1777028165517,71.88,77779.57,0.2,0.00231,0.0,0.27558]
[1777028167455,71.88,77797.46,0.2,0.00236,0.0,0.28078]
[1777028172490,71.88,77798.91,0.2,0.00236,0.0,0.28121]
[1777028177524,71.88,77787.97,0.2,0.00233,0.0,0.27801]
[1777028182562,71.88,77789.47,0.2,0.00234,0.0,0.27845]
[1777028187600,71.88,77791.55,0.2,0.00234,0.0,0.27906]
[1777028191624,71.88,77780.22,0.2,0.0023,0.0,0.27478]
[1777028196661,71.88,77791.23,0.2,0.00233,0.0,0.27796]
[1777028201694,71.88,77791.46,0.2,0.00233,0.0,0.27803]
[1777028206730,71.88,77784.58,0.2,0.00231,0.0,0.27603]
[1777028211764,71.88,77785.24,0.2,0.00232,0.0,0.27622]
[1777028216799,71.88,77784.01,0.2,0.00231,0.0,0.27587]
[1777028221841,71.88,77780.77,0.2,0.0023,0.0,0.27494]
[1777028226870,71.88,77789.26,0.2,0.00233,0.0,0.27739]
[1777028231905,71.88,77788.06,0.2,0.00232,0.0,0.27704]
[1777028236941,71.88,77781.78,0.2,0.00231,0.0,0.27523]
[1777028241977,71.88,77779.73,0.2,0.0023,0.0,0.27464]
[1777028247010,71.88,77781.27,0.2,0.00231,0.0,0.27508]
[1777028251040,71.88,77797.16,0.2,0.00234,0.0,0.27868]
[1777028256074,71.88,77791.47,0.2,0.00232,0.0,0.27703]
[1777028261113,71.88,77791.78,0.2,0.00233,0.0,0.27712]
[1777028266148,71.88,77789.75,0.2,0.00232,0.0,0.27653]
[1777028271183,71.88,77784.99,0.2,0.00231,0.0,0.27516]
[1777028276220,71.88,77777.59,0.2,0.00229,0.0,0.27303]
[1777028282261,71.88,77774.0,0.2,0.00228,0.0,0.27201]
[1777028287294,71.88,77773.83,0.2,0.00228,0.0,0.27196]
[1777028292331,71.88,77774.52,0.2,0.00228,0.0,0.27216]
[1777028297365,71.88,77777.0,0.2,0.00229,0.0,0.27286]
[1777028302405,71.88,77787.29,0.2,0.00231,0.0,0.27582]
[1777028307437,71.88,77792.26,0.2,0.00233,0.0,0.27726]
[1777028312471,71.88,77793.81,0.2,0.00232,0.0,0.27671]
[1777028317506,71.88,77794.04,0.2,0.00232,0.0,0.27677]
[1777028322541,71.88,77794.49,0.2,0.00232,0.0,0.2769]
[1777028327576,71.88,77795.41,0.2,0.00233,0.0,0.27717]
[1777028332610,71.88,77795.5,0.2,0.00233,0.0,0.2772]
[1777028337645,71.88,77794.23,0.2,0.00232,0.0,0.27683]
[1777028342682,71.88,77793.89,0.2,0.00232,0.0,0.27673]
[1777028347715,71.88,77793.29,0.2,0.00232,0.0,0.27656]
[1777028353759,71.88,77792.16,0.2,0.00232,0.0,0.27623]
[1777028358798,71.88,77787.66,0.2,0.00231,0.0,0.27493]
[1777028363830,71.88,77788.34,0.2,0.00231,0.0,0.27513]
[1777028369697,71.88,77789.07,0.2,0.00231,0.0,0.27534]
[1777028369798,71.88,77789.13,0.2,0.00231,0.0,0.27535]
[1777028374908,71.88,77789.42,0.2,0.0023,0.0,0.27444]
[1777028379943,71.88,77788.95,0.2,0.0023,0.0,0.27431]
[1777028384977,71.88,77787.06,0.2,0.0023,0.0,0.27377]
[1777028390018,71.88,77788.21,0.2,0.0023,0.0,0.2741]
[1777028395047,71.88,77786.65,0.2,0.0023,0.0,0.27365]
[1777028400086,71.88,77786.5,0.2,0.0023,0.0,0.2736]
[1777028405120,71.88,77791.7,0.2,0.00231,0.0,0.2751]
[1777028410154,71.88,77788.84,0.2,0.0023,0.0,0.27428]
[1777028414901,71.88,77788.7,0.2,0.0023,0.0,0.27424]
[1777028415286,71.88,77789.19,0.2,0.0023,0.0,0.27438]
[1777028416502,71.88,77789.19,0.2,0.0023,0.0,0.27438]
[1777028416504,71.88,77885.61,0.2,0.00257,0.0,0.30334]
[1777028422260,71.88,77881.79,0.2,0.00256,0.0,0.30214]
[1777028427295,71.88,77875.52,0.2,0.00254,0.0,0.30019]
[1777028432330,71.88,77875.16,0.2,0.00253,0.0,0.29901]
[1777028437365,71.88,77874.18,0.2,0.00253,0.0,0.29871]
[1777028442401,71.88,77872.73,0.2,0.00252,0.0,0.29826]
[1777028447437,71.88,77872.49,0.2,0.00252,0.0,0.29819]
[1777028452472,71.88,77870.7,0.2,0.00252,0.0,0.29763]
[1777028456389,71.88,77869.96,0.2,0.00252,0.0,0.2974]
[1777028456538,71.88,77869.38,0.2,0.00251,0.0,0.29723]
[1777028457767,71.88,77869.38,0.2,0.00251,0.0,0.29723]
[1777028457802,71.88,77962.92,0.2,0.00279,0.0,0.32729]
[1777028462553,71.88,77941.21,0.2,0.00273,0.0,0.32009]
[1777028463554,71.88,77925.36,0.2,0.00268,0.0,0.31492]
[1777028468588,71.88,77921.6,0.2,0.00267,0.0,0.3137]
[1777028472643,71.88,77905.09,0.2,0.00262,0.0,0.30841]
[1777028476697,71.88,77890.26,0.2,0.00257,0.0,0.30372]
[1777028478117,71.88,77883.58,0.2,0.00255,0.0,0.30163]
[1777028478580,71.88,77883.58,0.2,0.00255,0.0,0.30163]
[1777028482712,71.88,77895.24,0.2,0.00259,0.0,0.30529]
[1777028484044,71.88,77894.1,0.2,0.00258,0.0,0.30493]
[1777028484726,71.88,77894.39,0.2,0.00259,0.0,0.30502]
[1777028487643,71.88,77896.8,0.2,0.00259,0.0,0.30578]
[1777028487748,71.88,77893.46,0.2,0.00258,0.0,0.30473]
[1777028491087,71.88,77895.98,0.2,0.00259,0.0,0.30552]
[1777028491776,71.88,77898.06,0.2,0.00259,0.0,0.3051]
[1777028496816,71.88,77890.78,0.2,0.00257,0.0,0.30281]
[1777028497688,71.88,77890.78,0.2,0.00257,0.0,0.30281]
[1777028497820,71.88,77890.99,0.2,0.00257,0.0,0.30287]
[1777028498613,71.88,77890.99,0.2,0.00257,0.0,0.30287]
[1777028498911,71.88,77894.02,0.2,0.00258,0.0,0.30382]
[1777028499864,71.88,77933.98,0.2,0.00269,0.0,0.3166]
[1777028500996,71.88,77933.98,0.2,0.00269,0.0,0.3166]
[1777028501017,71.88,77988.56,0.2,0.00286,0.0,0.33481]
[1777028506914,71.88,77986.78,0.2,0.00286,0.0,0.3342]
[1777028507439,71.88,77986.78,0.2,0.00286,0.0,0.3342]
[1777028507917,71.88,77987.38,0.2,0.00286,0.0,0.3344]
[1777028512952,71.88,77989.05,0.2,0.00287,0.0,0.33497]
[1777028516981,71.88,77973.36,0.2,0.00282,0.0,0.32965]
[1777028522016,71.88,77959.35,0.2,0.00277,0.0,0.32496]
[1777028527051,71.88,77948.79,0.2,0.00274,0.0,0.32146]
[1777028530075,71.88,77933.87,0.2,0.00269,0.0,0.31657]
[1777028535108,71.88,77951.8,0.2,0.00275,0.0,0.32245]
[1777028536114,71.88,77963.58,0.2,0.00279,0.0,0.32637]
[1777028541153,71.88,77962.76,0.2,0.00278,0.0,0.32609]
[1777028546185,71.88,77959.09,0.2,0.00277,0.0,0.32487]
[1777028551222,71.88,77961.69,0.2,0.00277,0.0,0.3246]
[1777028556256,71.88,77956.84,0.2,0.00275,0.0,0.32299]
[1777028561305,71.88,77957.46,0.2,0.00276,0.0,0.3232]
[1777028566331,71.88,77956.49,0.2,0.00275,0.0,0.32287]
[1777028571365,71.88,77952.78,0.2,0.00274,0.0,0.32165]
[1777028576404,71.88,77947.96,0.2,0.00273,0.0,0.32006]
[1777028581435,71.88,77951.2,0.2,0.00274,0.0,0.32113]
[1777028586470,71.88,77948.24,0.2,0.00273,0.0,0.32015]
[1777028591505,71.88,77945.54,0.2,0.00272,0.0,0.31927]
[1777028596541,71.88,77945.7,0.2,0.00272,0.0,0.31932]
[1777028601575,71.88,77944.07,0.2,0.00272,0.0,0.31878]
[1777028606610,71.88,77948.09,0.2,0.00273,0.0,0.3201]
[1777028611645,71.88,77952.41,0.2,0.00273,0.0,0.3204]
[1777028617688,71.88,77952.59,0.2,0.00273,0.0,0.32046]
[1777028623729,71.88,77954.01,0.2,0.00274,0.0,0.32093]
[1777028631784,71.88,77951.57,0.2,0.00273,0.0,0.32012]
[1777028637830,71.88,77947.23,0.2,0.00272,0.0,0.3187]
[1777028642863,71.88,77945.56,0.2,0.00271,0.0,0.31815]
[1777028647898,71.88,77946.1,0.2,0.00271,0.0,0.31833]
[1777028652932,71.88,77946.04,0.2,0.00271,0.0,0.31831]
[1777028657967,71.88,77943.79,0.2,0.00271,0.0,0.31757]
[1777028664010,71.88,77942.94,0.2,0.0027,0.0,0.3173]
[1777028672065,71.88,77943.34,0.2,0.00269,0.0,0.31631]
[1777028677102,71.88,77941.37,0.2,0.00269,0.0,0.31567]
[1777028682138,71.88,77939.63,0.2,0.00268,0.0,0.31511]
[1777028687172,71.88,77938.98,0.2,0.00268,0.0,0.31489]
[1777028692253,71.88,77938.78,0.2,0.00268,0.0,0.31483]
[1777028692845,71.88,77938.78,0.2,0.00268,0.0,0.31483]
[1777028693274,71.88,77970.38,0.2,0.00278,0.0,0.32522]
[1777028693815,71.88,77970.38,0.2,0.00278,0.0,0.32522]
[1777028694238,71.88,78007.25,0.2,0.00289,0.0,0.33772]
[1777028695239,71.88,78021.5,0.2,0.00294,0.0,0.34266]
[1777028696256,71.88,78001.97,0.2,0.00288,0.0,0.3359]
[1777028697268,71.88,77963.65,0.2,0.00276,0.0,0.32298]
[1777028698264,71.88,77975.92,0.2,0.0028,0.0,0.32707]
[1777028699271,71.88,77988.04,0.2,0.00283,0.0,0.33116]
[1777028701361,71.88,77970.69,0.2,0.00278,0.0,0.32532]
[1777028702321,71.88,77947.09,0.2,0.00271,0.0,0.31753]
[1777028703316,71.88,78002.27,0.2,0.00288,0.0,0.336]
[1777028704318,71.88,78014.97,0.2,0.00292,0.0,0.34038]
[1777028708919,71.88,78012.29,0.2,0.00291,0.0,0.33946]
[1777028709369,71.88,78054.58,0.2,0.00305,0.0,0.35436]
[1777028710117,71.88,78054.58,0.2,0.00305,0.0,0.35436]
[1777028710372,71.88,78108.8,0.2,0.00324,0.0,0.37429]
[1777028712466,71.88,78122.1,0.2,0.00329,0.0,0.37932]
[1777028714403,71.88,78110.52,0.2,0.00325,0.0,0.37493]
[1777028716409,71.88,78126.14,0.2,0.0033,0.0,0.38086]
[1777028718423,71.88,78112.14,0.2,0.00325,0.0,0.37555]
[1777028723468,71.88,78150.93,0.2,0.00339,0.0,0.39043]
[1777028724377,71.88,78150.93,0.2,0.00339,0.0,0.39043]
[1777028724489,71.88,78164.06,0.2,0.00344,0.0,0.39558]
[1777028725301,71.88,78164.06,0.2,0.00344,0.0,0.39558]
[1777028725490,71.88,78185.41,0.2,0.00352,0.0,0.40407]
[1777028726485,71.88,78201.62,0.2,0.00359,0.0,0.41063]
[1777028728502,71.88,78228.92,0.2,0.0037,0.0,0.42187]
[1777028730589,71.88,78209.36,0.2,0.00362,0.0,0.41379]
[1777028732538,71.88,78230.75,0.2,0.00369,0.0,0.42124]
[1777028733552,71.88,78215.41,0.2,0.00363,0.0,0.4149]
[1777028737463,71.88,78214.34,0.2,0.00363,0.0,0.41446]
[1777028737569,71.88,78206.75,0.2,0.0036,0.0,0.41136]
[1777028738355,71.88,78206.75,0.2,0.0036,0.0,0.41136]
[1777028738576,71.88,78198.21,0.2,0.00356,0.0,0.40788]
[1777028740886,71.88,78207.84,0.2,0.0036,0.0,0.4118]
[1777028741600,71.88,78205.96,0.2,0.00359,0.0,0.41103]
[1777028742608,71.88,78194.54,0.2,0.00355,0.0,0.4064]
[1777028743683,71.88,78186.95,0.2,0.00352,0.0,0.40335]
[1777028744618,71.88,78182.11,0.2,0.0035,0.0,0.40141]
[1777028746641,71.88,78168.54,0.2,0.00345,0.0,0.39602]
[1777028748741,71.88,78145.19,0.2,0.00336,0.0,0.38689]
[1777028750739,71.88,78116.9,0.2,0.00326,0.0,0.37607]
[1777028753701,71.88,78098.86,0.2,0.00319,0.0,0.36931]
[1777028758737,71.88,78095.93,0.2,0.00318,0.0,0.36822]
[1777028762770,71.88,78080.94,0.2,0.00313,0.0,0.36269]
[1777028766796,71.88,78068.19,0.2,0.00309,0.0,0.35805]
[1777028771845,71.88,78079.1,0.2,0.00313,0.0,0.36202]
[1777028774862,71.88,78090.17,0.2,0.00316,0.0,0.36609]
[1777028779896,71.88,78097.57,0.2,0.00319,0.0,0.36883]
[1777028784932,71.88,78098.15,0.2,0.00319,0.0,0.36904]
[1777028789967,71.88,78094.3,0.2,0.00318,0.0,0.36761]
[1777028792778,71.88,78081.6,0.2,0.00312,0.0,0.36169]
[1777028796016,71.88,78094.88,0.2,0.00317,0.0,0.36658]
[1777028801046,71.88,78105.22,0.2,0.00321,0.0,0.37042]
[1777028806080,71.88,78101.96,0.2,0.00319,0.0,0.3692]
[1777028810110,71.88,78132.16,0.2,0.0033,0.0,0.38059]
[1777028815148,71.88,78131.37,0.2,0.0033,0.0,0.38028]
[1777028820180,71.88,78121.65,0.2,0.00326,0.0,0.37659]
[1777028824207,71.88,78137.11,0.2,0.00332,0.0,0.38248]
[1777028825215,71.88,78149.0,0.2,0.00336,0.0,0.38706]
[1777028828236,71.88,78165.93,0.2,0.00343,0.0,0.39367]
[1777028833275,71.88,78162.06,0.2,0.00341,0.0,0.39215]
[1777028836298,71.88,78150.54,0.2,0.00337,0.0,0.38766]
[1777028838316,71.88,78139.23,0.2,0.00333,0.0,0.38329]
[1777028840335,71.88,78169.92,0.2,0.00344,0.0,0.39524]
[1777028841342,71.88,78196.46,0.2,0.00354,0.0,0.40582]
[1777028842350,71.88,78212.99,0.2,0.00361,0.0,0.41254]
[1777028844366,71.88,78202.02,0.2,0.00357,0.0,0.40807]
[1777028848400,71.88,78226.79,0.2,0.00366,0.0,0.41821]
[1777028849407,71.88,78239.4,0.2,0.00371,0.0,0.42346]
[1777028852433,71.88,78226.98,0.2,0.00365,0.0,0.41691]
[1777028855455,71.88,78238.98,0.2,0.0037,0.0,0.42189]
[1777028859509,71.88,78251.48,0.2,0.00375,0.0,0.42713]
[1777028860496,71.88,78272.01,0.2,0.00384,0.0,0.43586]
[1777028861505,71.88,78289.67,0.2,0.00391,0.0,0.44349]
[1777028862305,71.88,78289.67,0.2,0.00391,0.0,0.44349]
[1777028862501,71.88,78304.45,0.2,0.00397,0.0,0.44996]
[1777028863304,71.88,78304.45,0.2,0.00397,0.0,0.44996]
[1777028863510,71.88,78304.1,0.2,0.00397,0.0,0.4498]
[1777028864865,71.88,78304.1,0.2,0.00397,0.0,0.4498]
[1777028864966,71.88,78309.4,0.2,0.00399,0.0,0.45214]
[1777028870558,71.88,78297.42,0.2,0.00394,0.0,0.44687]
[1777028875592,71.88,78289.88,0.2,0.00391,0.0,0.44358]
[1777028876599,71.88,78269.52,0.2,0.00383,0.0,0.43479]
[1777028877606,71.88,78248.09,0.2,0.00374,0.0,0.4257]
[1777028882648,71.88,78242.4,0.2,0.00371,0.0,0.42332]
[1777028883658,71.88,78259.62,0.2,0.00378,0.0,0.43057]
[1777028884658,71.88,78274.23,0.2,0.00384,0.0,0.43681]
[1777028886672,71.88,78261.69,0.2,0.00379,0.0,0.43145]
[1777028888685,71.88,78272.52,0.2,0.00384,0.0,0.43608]
[1777028892725,71.88,78261.62,0.2,0.00379,0.0,0.43142]
[1777028893778,71.88,78261.62,0.2,0.00379,0.0,0.43142]
[1777028893832,71.88,78233.49,0.2,0.00368,0.0,0.41961]
[1777028894683,71.88,78233.49,0.2,0.00368,0.0,0.41961]
[1777028894779,71.88,78237.53,0.2,0.00369,0.0,0.42129]
[1777028898038,71.88,78239.82,0.2,0.0037,0.0,0.42224]
[1777028898102,71.88,78242.7,0.2,0.00372,0.0,0.42345]
[1777028902791,71.88,78229.75,0.2,0.00366,0.0,0.41806]
[1777028904804,71.88,78242.8,0.2,0.00372,0.0,0.42349]
[1777028906818,71.88,78230.25,0.2,0.00367,0.0,0.41826]
[1777028911855,71.88,78214.4,0.2,0.00359,0.0,0.41038]
[1777028916889,71.88,78215.14,0.2,0.00359,0.0,0.41068]
[1777028921926,71.88,78226.55,0.2,0.00364,0.0,0.41536]
[1777028924951,71.88,78211.55,0.2,0.00358,0.0,0.40922]
[1777028927970,71.88,78199.76,0.2,0.00353,0.0,0.40445]
[1777028933014,71.88,78191.2,0.2,0.0035,0.0,0.40102]
[1777028936037,71.88,78180.08,0.2,0.00346,0.0,0.3966]
[1777028941061,71.88,78180.24,0.2,0.00346,0.0,0.39666]
[1777028943082,71.88,78165.02,0.2,0.0034,0.0,0.39068]
[1777028945099,71.88,78176.54,0.2,0.00345,0.0,0.3952]
[1777028950129,71.88,78182.53,0.2,0.00347,0.0,0.39757]
[1777028953199,71.88,78201.75,0.2,0.00354,0.0,0.40525]
[1777028954172,71.88,78228.09,0.2,0.00364,0.0,0.41599]
[1777028958206,71.88,78242.6,0.2,0.0037,0.0,0.42201]
[1777028963242,71.88,78233.92,0.2,0.00367,0.0,0.4184]
[1777028965258,71.88,78220.09,0.2,0.00361,0.0,0.4127]
[1777028969284,71.88,78206.62,0.2,0.00356,0.0,0.40722]
[1777028974318,71.88,78203.28,0.2,0.00354,0.0,0.40452]
[1777028979353,71.88,78174.77,0.2,0.00343,0.0,0.39318]
[1777028984388,71.88,78171.57,0.2,0.00342,0.0,0.39192]
[1777028989424,71.88,78168.93,0.2,0.00341,0.0,0.39089]
[1777028994457,71.88,78164.25,0.2,0.00339,0.0,0.38906]
[1777028999494,71.88,78141.22,0.2,0.0033,0.0,0.38018]
[1777029003524,71.88,78156.66,0.2,0.00336,0.0,0.38612]
[1777029008559,71.88,78150.37,0.2,0.00334,0.0,0.38369]
[1777029013598,71.88,78150.33,0.2,0.00334,0.0,0.38367]
[1777029018635,71.88,78150.53,0.2,0.00334,0.0,0.38375]
[1777029023661,71.88,78162.78,0.2,0.00338,0.0,0.38849]
[1777029028696,71.88,78160.74,0.2,0.00337,0.0,0.3877]
[1777029032724,71.88,78176.91,0.2,0.00342,0.0,0.3927]
[1777029037764,71.88,78165.73,0.2,0.00338,0.0,0.38833]
[1777029042794,71.88,78161.18,0.2,0.00337,0.0,0.38656]
[1777029045815,71.88,78172.77,0.2,0.00341,0.0,0.39107]
[1777029050859,71.88,78167.62,0.2,0.00339,0.0,0.38906]
[1777029051862,71.88,78180.54,0.2,0.00344,0.0,0.39412]
[1777029053873,71.88,78203.05,0.2,0.00352,0.0,0.40308]
[1777029058907,71.88,78200.5,0.2,0.00351,0.0,0.40205]
[1777029063943,71.88,78192.92,0.2,0.00348,0.0,0.39903]
[1777029068981,71.88,78189.35,0.2,0.00347,0.0,0.39761]
[1777029071999,71.88,78174.78,0.2,0.00342,0.0,0.39186]
[1777029077035,71.88,78167.43,0.2,0.00339,0.0,0.38899]
[1777029082068,71.88,78156.37,0.2,0.00335,0.0,0.3847]
[1777029086105,71.88,78144.32,0.2,0.0033,0.0,0.38008]
[1777029091136,71.88,78149.23,0.2,0.00331,0.0,0.38066]
[1777029096172,71.88,78151.89,0.2,0.00332,0.0,0.38168]
[1777029099195,71.88,78165.46,0.2,0.00337,0.0,0.38691]
[1777029101211,71.88,78181.08,0.2,0.00343,0.0,0.39301]
[1777029102218,71.88,78199.53,0.2,0.0035,0.0,0.40032]
[1777029105241,71.88,78222.54,0.2,0.00359,0.0,0.4096]
[1777029110280,71.88,78215.06,0.2,0.00356,0.0,0.40656]
[1777029112291,71.88,78203.75,0.2,0.00351,0.0,0.40201]
[1777029113298,71.88,78190.86,0.2,0.00347,0.0,0.39687]
[1777029118337,71.88,78178.86,0.2,0.00342,0.0,0.39214]
[1777029121362,71.88,78166.08,0.2,0.00337,0.0,0.38715]
[1777029126395,71.88,78168.81,0.2,0.00338,0.0,0.38821]
[1777029129416,71.88,78183.43,0.2,0.00344,0.0,0.39394]
[1777029134451,71.88,78199.29,0.2,0.0035,0.0,0.40023]
[1777029139486,71.88,78198.47,0.2,0.00349,0.0,0.3999]
[1777029140494,71.88,78185.74,0.2,0.00345,0.0,0.39485]
[1777029145340,71.88,78197.52,0.2,0.00349,0.0,0.39952]
[1777029147542,71.88,78215.4,0.2,0.00356,0.0,0.4067]
[1777029150566,71.88,78229.63,0.2,0.00362,0.0,0.41249]
[1777029152578,71.88,78243.93,0.2,0.00366,0.0,0.417]
[1777029157612,71.88,78248.07,0.2,0.00368,0.0,0.41872]
[1777029159635,71.88,78234.51,0.2,0.00362,0.0,0.41312]
[1777029163658,71.88,78218.16,0.2,0.00356,0.0,0.40646]
[1777029165486,71.88,78206.78,0.2,0.00351,0.0,0.40188]
[1777029166681,71.88,78193.49,0.2,0.00346,0.0,0.39658]
[1777029171715,71.88,78185.13,0.2,0.00343,0.0,0.39328]
[1777029172720,71.88,78200.88,0.2,0.00349,0.0,0.39952]
[1777029177757,71.88,78194.34,0.2,0.00347,0.0,0.39692]
[1777029182792,71.88,78186.5,0.2,0.00344,0.0,0.39382]
[1777029187825,71.88,78186.14,0.2,0.00344,0.0,0.39368]
[1777029192860,71.88,78184.43,0.2,0.00343,0.0,0.39301]
[1777029196889,71.88,78173.36,0.2,0.00339,0.0,0.38867]
[1777029201923,71.88,78178.2,0.2,0.00341,0.0,0.39056]
[1777029202930,71.88,78167.26,0.2,0.00337,0.0,0.3863]
[1777029205964,71.88,78178.17,0.2,0.00341,0.0,0.39055]
[1777029210988,71.88,78172.87,0.2,0.00339,0.0,0.38848]
[1777029216021,71.88,78168.93,0.2,0.00336,0.0,0.38564]
[1777029221061,71.88,78160.04,0.2,0.00333,0.0,0.38222]
[1777029224080,71.88,78171.55,0.2,0.00337,0.0,0.38666]
[1777029229116,71.88,78176.07,0.2,0.00339,0.0,0.38842]
[1777029233143,71.88,78190.03,0.2,0.00344,0.0,0.39388]
[1777029238177,71.88,78191.52,0.2,0.00344,0.0,0.39447]
[1777029241198,71.88,78203.63,0.2,0.00349,0.0,0.39927]
[1777029246232,71.88,78206.3,0.2,0.0035,0.0,0.40034]
[1777029251268,71.88,78203.08,0.2,0.00349,0.0,0.39905]
[1777029256304,71.88,78208.13,0.2,0.00351,0.0,0.40107]
[1777029261339,71.88,78201.77,0.2,0.00348,0.0,0.39853]
[1777029266373,71.88,78203.03,0.2,0.00349,0.0,0.39903]
[1777029271408,71.88,78204.26,0.2,0.00348,0.0,0.39818]
[1777029274429,71.88,78221.37,0.2,0.00355,0.0,0.40504]
[1777029279466,71.88,78221.81,0.2,0.00355,0.0,0.40522]
[1777029284500,71.88,78220.41,0.2,0.00354,0.0,0.40465]
[1777029287522,71.88,78232.14,0.2,0.00359,0.0,0.40941]
[1777029292557,71.88,78240.47,0.2,0.00362,0.0,0.41281]
[1777029297590,71.88,78242.12,0.2,0.00363,0.0,0.41349]
[1777029302625,71.88,78236.29,0.2,0.00361,0.0,0.4111]
[1777029307660,71.88,78247.61,0.2,0.00365,0.0,0.41575]
[1777029312718,71.88,78242.67,0.2,0.00363,0.0,0.41372]
[1777029316724,71.88,78231.42,0.2,0.00359,0.0,0.40911]
[1777029321760,71.88,78226.15,0.2,0.00357,0.0,0.40697]
[1777029326822,71.88,78240.35,0.2,0.00362,0.0,0.41276]
[1777029328808,71.88,78226.83,0.2,0.00357,0.0,0.40725]
[1777029333844,71.88,78227.38,0.2,0.00356,0.0,0.40611]
[1777029338877,71.88,78222.78,0.2,0.00354,0.0,0.40425]
[1777029343913,71.88,78233.2,0.2,0.00358,0.0,0.40847]
[1777029348949,71.88,78238.07,0.2,0.0036,0.0,0.41046]
[1777029353983,71.88,78239.88,0.2,0.00361,0.0,0.4112]
[1777029359020,71.88,78241.97,0.2,0.00362,0.0,0.41205]
[1777029364057,71.88,78246.29,0.2,0.00363,0.0,0.41383]
[1777029367080,71.88,78230.25,0.2,0.00357,0.0,0.40727]
[1777029372115,71.88,78222.62,0.2,0.00354,0.0,0.40419]
[1777029375141,71.88,78206.67,0.2,0.00348,0.0,0.3978]
[1777029376145,71.88,78194.3,0.2,0.00343,0.0,0.39291]
[1777029378163,71.88,78177.0,0.2,0.00337,0.0,0.38615]
[1777029380208,71.88,78153.6,0.2,0.00328,0.0,0.37717]
[1777029384210,71.88,78168.01,0.2,0.00333,0.0,0.38268]
[1777029387251,71.88,78154.41,0.2,0.00328,0.0,0.37748]
[1777029392267,71.88,78165.46,0.2,0.00331,0.0,0.38041]
[1777029397303,71.88,78175.69,0.2,0.00335,0.0,0.38434]
[1777029402337,71.88,78175.74,0.2,0.00335,0.0,0.38436]
[1777029407372,71.88,78177.3,0.2,0.00336,0.0,0.38496]
[1777029412406,71.88,78175.26,0.2,0.00335,0.0,0.38417]
[1777029417441,71.88,78178.08,0.2,0.00336,0.0,0.38526]
[1777029422477,71.88,78177.19,0.2,0.00336,0.0,0.38492]
[1777029426505,71.88,78192.5,0.2,0.00341,0.0,0.39088]
[1777029431540,71.88,78188.75,0.2,0.0034,0.0,0.38941]
[1777029436576,71.88,78187.32,0.2,0.0034,0.0,0.38885]
[1777029439612,71.88,78222.99,0.2,0.00353,0.0,0.40298]
[1777029442627,71.88,78211.5,0.2,0.00349,0.0,0.39838]
[1777029447662,71.88,78207.9,0.2,0.00347,0.0,0.39695]
[1777029452698,71.88,78199.44,0.2,0.00343,0.0,0.39228]
[1777029457736,71.88,78196.72,0.2,0.00342,0.0,0.39121]
[1777029462771,71.88,78195.52,0.2,0.00341,0.0,0.39074]
[1777029466799,71.88,78183.14,0.2,0.00337,0.0,0.38591]
[1777029471834,71.88,78177.23,0.2,0.00335,0.0,0.38363]
[1777029476869,71.88,78186.33,0.2,0.00338,0.0,0.38715]
[1777029481905,71.88,78178.28,0.2,0.00335,0.0,0.38403]
[1777029486939,71.88,78162.9,0.2,0.00329,0.0,0.37814]
[1777029491975,71.88,78152.24,0.2,0.00326,0.0,0.37409]
[1777029497010,71.88,78150.48,0.2,0.00325,0.0,0.37343]
[1777029502047,71.88,78147.98,0.2,0.00324,0.0,0.37249]
[1777029507079,71.88,78148.35,0.2,0.00324,0.0,0.37263]
[1777029512121,71.88,78140.95,0.2,0.0032,0.0,0.36858]
[1777029518029,71.88,78143.1,0.2,0.00321,0.0,0.36939]
[1777029523200,71.88,78140.35,0.2,0.0032,0.0,0.36836]
[1777029528101,71.88,78151.94,0.2,0.00324,0.0,0.3727]
[1777029533270,71.88,78151.83,0.2,0.00324,0.0,0.37266]
[1777029538308,71.88,78152.28,0.2,0.00324,0.0,0.37283]
[1777029543340,71.88,78150.39,0.2,0.00324,0.0,0.37212]
[1777029548375,71.88,78144.81,0.2,0.00322,0.0,0.37003]
[1777029549382,71.88,78129.33,0.2,0.00316,0.0,0.36427]
[1777029554417,71.88,78131.43,0.2,0.00317,0.0,0.36505]
[1777029559453,71.88,78129.21,0.2,0.00316,0.0,0.36423]
[1777029564487,71.88,78127.13,0.2,0.00316,0.0,0.36346]
[1777029569525,71.88,78129.18,0.2,0.00316,0.0,0.36422]
[1777029574558,71.88,78128.14,0.2,0.00315,0.0,0.36258]
[1777029575569,71.88,78145.09,0.2,0.00321,0.0,0.36886]
[1777029580601,71.88,78144.04,0.2,0.0032,0.0,0.36847]
[1777029585639,71.88,78135.42,0.2,0.00317,0.0,0.36527]
[1777029590674,71.88,78131.68,0.2,0.00316,0.0,0.36389]
[1777029595709,71.88,78130.63,0.2,0.00316,0.0,0.3635]
[1777029600744,71.88,78127.17,0.2,0.00314,0.0,0.36222]
[1777029605779,71.88,78128.27,0.2,0.00315,0.0,0.36263]
[1777029610814,71.88,78128.14,0.2,0.00315,0.0,0.36258]
[1777029615851,71.88,78127.98,0.2,0.00315,0.0,0.36252]
[1777029618884,71.88,78139.73,0.2,0.00319,0.0,0.36687]
[1777029624916,71.88,78143.83,0.2,0.0032,0.0,0.36839]
[1777029630954,71.88,78149.41,0.2,0.00322,0.0,0.37048]
[1777029635991,71.88,78149.68,0.2,0.00321,0.0,0.36931]
[1777029641027,71.88,78153.31,0.2,0.00323,0.0,0.37066]
[1777029646063,71.88,78155.14,0.2,0.00323,0.0,0.37135]
[1777029651094,71.88,78149.99,0.2,0.00321,0.0,0.36942]
[1777029656129,71.88,78137.13,0.2,0.00317,0.0,0.36464]
[1777029661165,71.88,78132.27,0.2,0.00315,0.0,0.36285]
[1777029666200,71.88,78126.52,0.2,0.00313,0.0,0.36074]
[1777029671235,71.88,78116.75,0.2,0.0031,0.0,0.35717]
[1777029676270,71.88,78122.4,0.2,0.00312,0.0,0.35923]
[1777029681306,71.88,78129.81,0.2,0.00314,0.0,0.36194]
[1777029686388,71.88,78119.5,0.2,0.00311,0.0,0.35817]
[1777029692388,71.88,78118.69,0.2,0.00309,0.0,0.35664]
[1777029697474,71.88,78120.29,0.2,0.0031,0.0,0.35722]
[1777029699306,71.88,78177.8,0.2,0.0033,0.0,0.37865]
[1777029700451,71.88,78193.34,0.2,0.00336,0.0,0.38462]
[1777029701457,71.88,78175.29,0.2,0.00329,0.0,0.37769]
[1777029702466,71.88,78163.67,0.2,0.00325,0.0,0.37328]
[1777029705282,71.88,78162.14,0.2,0.00325,0.0,0.37271]
[1777029705303,71.88,78226.89,0.2,0.00349,0.0,0.3978]
[1777029707286,71.88,78226.89,0.2,0.00349,0.0,0.3978]
[1777029707355,71.88,78273.77,0.2,0.00367,0.0,0.41685]
[1777029708036,71.88,78273.77,0.2,0.00367,0.0,0.41685]
[1777029708044,71.88,78259.8,0.2,0.00362,0.0,0.41109]
[1777029709413,71.88,78249.01,0.2,0.00357,0.0,0.40669]
[1777029709882,71.88,78249.01,0.2,0.00357,0.0,0.40669]
[1777029709912,71.88,78245.99,0.2,0.00356,0.0,0.40547]
[1777029712851,71.88,78242.09,0.2,0.00355,0.0,0.40389]
[1777029712876,71.88,78186.21,0.2,0.00333,0.0,0.38187]
[1777029713725,71.88,78186.21,0.2,0.00333,0.0,0.38187]
[1777029713811,71.88,78179.24,0.2,0.00331,0.0,0.3792]
[1777029715599,71.88,78161.25,0.2,0.00324,0.0,0.37237]
[1777029717615,71.88,78172.22,0.2,0.00328,0.0,0.37652]
[1777029722651,71.88,78180.91,0.2,0.00332,0.0,0.37984]
[1777029727690,71.88,78176.72,0.2,0.0033,0.0,0.37823]
[1777029731718,71.88,78188.51,0.2,0.00334,0.0,0.38276]
[1777029736753,71.88,78186.05,0.2,0.00333,0.0,0.38181]
[1777029738767,71.88,78203.07,0.2,0.0034,0.0,0.3884]
[1777029741233,71.88,78202.74,0.2,0.0034,0.0,0.38827]
[1777029741282,71.88,78243.99,0.2,0.00355,0.0,0.40466]
[1777029742269,71.88,78243.99,0.2,0.00355,0.0,0.40466]
[1777029742353,71.88,78284.52,0.2,0.00372,0.0,0.42132]
[1777029743574,71.88,78284.52,0.2,0.00372,0.0,0.42132]
[1777029743832,71.88,78278.68,0.2,0.00369,0.0,0.41889]
[1777029744582,71.88,78278.68,0.2,0.00369,0.0,0.41889]
[1777029745488,71.88,78278.68,0.2,0.00369,0.0,0.41889]
[1777029744835,71.88,78264.23,0.2,0.00363,0.0,0.41291]
[1777029746407,71.88,78264.23,0.2,0.00363,0.0,0.41291]
[1777029747978,71.88,78260.32,0.2,0.00362,0.0,0.4113]
[1777029748077,71.88,78252.01,0.2,0.00359,0.0,0.40791]
[1777029748709,71.88,78252.01,0.2,0.00359,0.0,0.40791]
[1777029749208,71.88,78252.01,0.2,0.00359,0.0,0.40791]
[1777029750874,71.88,78263.05,0.2,0.00363,0.0,0.41242]
[1777029751882,71.88,78247.85,0.2,0.00356,0.0,0.40485]
[1777029754900,71.88,78236.62,0.2,0.00351,0.0,0.40033]
[1777029759934,71.88,78236.39,0.2,0.00351,0.0,0.40024]
[1777029763963,71.88,78253.31,0.2,0.00358,0.0,0.40707]
[1777029766983,71.88,78242.33,0.2,0.00354,0.0,0.40263]
[1777029772021,71.88,78239.3,0.2,0.00352,0.0,0.40141]
[1777029772917,71.88,78239.3,0.2,0.00352,0.0,0.40141]
[1777029773091,71.88,78239.78,0.2,0.00353,0.0,0.4016]
[1777029773966,71.88,78239.78,0.2,0.00353,0.0,0.4016]
[1777029774047,71.88,78246.25,0.2,0.00355,0.0,0.40421]
[1777029775041,71.88,78273.22,0.2,0.00366,0.0,0.41523]
[1777029780076,71.88,78271.65,0.2,0.00365,0.0,0.41458]
[1777029782091,71.88,78260.61,0.2,0.00361,0.0,0.41004]
[1777029783100,71.88,78248.58,0.2,0.00356,0.0,0.40515]
[1777029785113,71.88,78264.99,0.2,0.00363,0.0,0.41184]
[1777029790147,71.88,78251.48,0.2,0.00357,0.0,0.40633]
[1777029792167,71.88,78235.6,0.2,0.00351,0.0,0.39993]
[1777029797198,71.88,78229.8,0.2,0.00349,0.0,0.39761]
[1777029802233,71.88,78233.41,0.2,0.0035,0.0,0.39905]
[1777029805257,71.88,78244.6,0.2,0.00354,0.0,0.40354]
[1777029810289,71.88,78246.16,0.2,0.00355,0.0,0.40417]
[1777029813311,71.88,78259.84,0.2,0.00359,0.0,0.40835]
[1777029818343,71.88,78253.44,0.2,0.00357,0.0,0.40575]
[1777029821373,71.88,78273.95,0.2,0.00365,0.0,0.41414]
[1777029826408,71.88,78275.8,0.2,0.00366,0.0,0.4149]
[1777029828735,71.88,78274.12,0.2,0.00365,0.0,0.41421]
[1777029829428,71.88,78274.26,0.2,0.00365,0.0,0.41427]
[1777029829795,71.88,78274.26,0.2,0.00365,0.0,0.41427]
[1777029830434,71.88,78273.05,0.2,0.00365,0.0,0.41377]
[1777029835475,71.88,78274.13,0.2,0.00365,0.0,0.41421]
[1777029840508,71.88,78276.34,0.2,0.00366,0.0,0.41513]
[1777029845542,71.88,78279.07,0.2,0.00367,0.0,0.41626]
[1777029850581,71.88,78292.82,0.2,0.00373,0.0,0.42199]
[1777029855612,71.88,78293.84,0.2,0.00373,0.0,0.42241]
[1777029860648,71.88,78311.14,0.2,0.0038,0.0,0.42972]
[1777029865686,71.88,78319.66,0.2,0.00384,0.0,0.43336]
[1777029867698,71.88,78332.74,0.2,0.00389,0.0,0.439]
[1777029872755,71.88,78329.91,0.2,0.00387,0.0,0.43633]
[1777029877791,71.88,78314.48,0.2,0.0038,0.0,0.42972]
[1777029882826,71.88,78313.43,0.2,0.0038,0.0,0.42927]
[1777029886864,71.88,78303.05,0.2,0.00375,0.0,0.42487]
[1777029887880,71.88,78290.29,0.2,0.0037,0.0,0.41952]
[1777029888870,71.88,78277.04,0.2,0.00365,0.0,0.41402]
[1777029890889,71.88,78247.39,0.2,0.00353,0.0,0.40195]
[1777029892907,71.88,78272.14,0.2,0.00363,0.0,0.41201]
[1777029897963,71.88,78270.98,0.2,0.00363,0.0,0.41153]
[1777029902977,71.88,78271.16,0.2,0.00363,0.0,0.41161]
[1777029908027,71.88,78282.64,0.2,0.00367,0.0,0.41634]
[1777029910917,71.88,78270.89,0.2,0.00362,0.0,0.41149]
[1777029916065,71.88,78269.06,0.2,0.00362,0.0,0.41074]
[1777029921101,71.88,78261.43,0.2,0.00359,0.0,0.40763]
[1777029926136,71.88,78261.28,0.2,0.00359,0.0,0.40757]
[1777029931171,71.88,78253.0,0.2,0.00354,0.0,0.40284]
[1777029936205,71.88,78250.21,0.2,0.00353,0.0,0.40172]
[1777029941240,71.88,78243.14,0.2,0.0035,0.0,0.39889]
[1777029946277,71.88,78239.73,0.2,0.00349,0.0,0.39753]
[1777029948803,71.88,78239.87,0.2,0.00349,0.0,0.39758]
[1777029948861,71.88,78218.06,0.2,0.00341,0.0,0.38897]
[1777029949142,71.88,78218.06,0.2,0.00341,0.0,0.38897]
[1777029949372,71.88,78218.06,0.2,0.00341,0.0,0.38897]
[1777029950326,71.88,78257.92,0.2,0.00356,0.0,0.40483]
[1777029955348,71.88,78246.58,0.2,0.00352,0.0,0.40026]
[1777029956362,71.88,78231.79,0.2,0.00346,0.0,0.39437]
[1777029961404,71.88,78225.54,0.2,0.00344,0.0,0.3919]
[1777029962318,71.88,78225.54,0.2,0.00344,0.0,0.3919]
[1777029962418,71.88,78221.83,0.2,0.00342,0.0,0.39044]
[1777029964452,71.88,78221.83,0.2,0.00342,0.0,0.39044]
[1777029964537,71.88,78225.82,0.2,0.00344,0.0,0.39201]
[1777029967449,71.88,78237.1,0.2,0.00348,0.0,0.39648]
[1777029972483,71.88,78241.03,0.2,0.0035,0.0,0.39804]
[1777029977517,71.88,78242.01,0.2,0.0035,0.0,0.39843]
[1777029982552,71.88,78241.74,0.2,0.0035,0.0,0.39833]
[1777029987590,71.88,78264.62,0.2,0.00359,0.0,0.40755]
[1777029988596,71.88,78292.63,0.2,0.0037,0.0,0.41909]
[1777029993631,71.88,78282.67,0.2,0.00365,0.0,0.41357]
[1777029998670,71.88,78285.05,0.2,0.00366,0.0,0.41455]
[1777030003711,71.88,78288.79,0.2,0.00367,0.0,0.4161]
[1777030008738,71.88,78275.85,0.2,0.00362,0.0,0.41076]
[1777030013798,71.88,78281.01,0.2,0.00364,0.0,0.41288]
[1777030015786,71.88,78295.72,0.2,0.0037,0.0,0.41898]
[1777030020839,71.88,78278.55,0.2,0.00363,0.0,0.41187]
[1777030025856,71.88,78280.52,0.2,0.00364,0.0,0.41268]
[1777030027040,71.88,78280.52,0.2,0.00364,0.0,0.41268]
[1777030027090,71.88,78288.4,0.2,0.00367,0.0,0.41594]
[1777030032905,71.88,78278.03,0.2,0.00363,0.0,0.41166]
[1777030034707,71.88,78280.07,0.2,0.00364,0.0,0.4125]
[1777030034937,71.88,78280.3,0.2,0.00364,0.0,0.41259]
[1777030036931,71.88,78259.69,0.2,0.00356,0.0,0.40418]
[1777030041974,71.88,78262.7,0.2,0.00357,0.0,0.4054]
[1777030047001,71.88,78273.39,0.2,0.00361,0.0,0.40975]
[1777030052039,71.88,78275.4,0.2,0.00361,0.0,0.4092]
[1777030057076,71.88,78277.13,0.2,0.00361,0.0,0.4099]
[1777030062109,71.88,78286.69,0.2,0.00365,0.0,0.41383]
[1777030067145,71.88,78287.17,0.2,0.00365,0.0,0.41403]
[1777030072179,71.88,78289.97,0.2,0.00366,0.0,0.41519]
[1777030077216,71.88,78298.86,0.2,0.0037,0.0,0.41888]
[1777030082251,71.88,78304.11,0.2,0.00372,0.0,0.42108]
[1777030087286,71.88,78310.18,0.2,0.00375,0.0,0.42363]
[1777030092223,71.88,78324.96,0.2,0.00381,0.0,0.42989]
[1777030097356,71.88,78333.37,0.2,0.00384,0.0,0.43349]
[1777030102394,71.88,78335.81,0.2,0.00385,0.0,0.43454]
[1777030107425,71.88,78329.04,0.2,0.00383,0.0,0.43163]
[1777030112460,71.88,78306.43,0.2,0.00372,0.0,0.42064]
[1777030117496,71.88,78309.86,0.2,0.00373,0.0,0.42208]
[1777030122530,71.88,78311.57,0.2,0.00374,0.0,0.42279]
[1777030126568,71.88,78292.73,0.2,0.00366,0.0,0.41494]
[1777030131596,71.88,78300.17,0.2,0.00369,0.0,0.41802]
[1777030132399,71.88,78300.17,0.2,0.00369,0.0,0.41802]
[1777030132601,71.88,78300.61,0.2,0.0037,0.0,0.41821]
[1777030137637,71.88,78294.42,0.2,0.00367,0.0,0.41564]
[1777030142671,71.88,78298.83,0.2,0.00369,0.0,0.41747]
[1777030147708,71.88,78298.42,0.2,0.00369,0.0,0.4173]
[1777030151039,71.88,78305.67,0.2,0.00372,0.0,0.42032]
[1777030151140,71.88,78310.93,0.2,0.00374,0.0,0.42253]
[1777030153930,71.88,78311.94,0.2,0.00374,0.0,0.42295]
[1777030154031,71.88,78311.69,0.2,0.00374,0.0,0.42284]
[1777030156813,71.88,78319.01,0.2,0.00377,0.0,0.42593]
[1777030156875,71.88,78318.13,0.2,0.00377,0.0,0.42556]
[1777030159389,71.88,78317.76,0.2,0.00377,0.0,0.4254]
[1777030159792,71.88,78314.87,0.2,0.00375,0.0,0.42418]
[1777030160379,71.88,78314.87,0.2,0.00375,0.0,0.42418]
[1777030160812,71.88,78314.38,0.2,0.00375,0.0,0.42398]
[1777030162813,71.88,78325.5,0.2,0.0038,0.0,0.42869]
[1777030167849,71.88,78324.13,0.2,0.00379,0.0,0.4281]
[1777030172888,71.88,78329.95,0.2,0.0038,0.0,0.42915]
[1777030182858,71.88,78329.51,0.2,0.0038,0.0,0.42896]
[1777030187989,71.88,78324.95,0.2,0.00378,0.0,0.42702]
[1777030193025,71.88,78329.71,0.2,0.0038,0.0,0.42905]
[1777030195927,71.88,78325.4,0.2,0.00379,0.0,0.42721]
[1777030196048,71.88,78324.73,0.2,0.00378,0.0,0.42693]
[1777030200103,71.88,78338.64,0.2,0.00384,0.0,0.43286]
[1777030200759,71.88,78338.64,0.2,0.00384,0.0,0.43286]
[1777030201083,71.88,78342.24,0.2,0.00386,0.0,0.43441]
[1777030206117,71.88,78348.62,0.2,0.00388,0.0,0.43716]
[1777030211165,71.88,78338.26,0.2,0.00384,0.0,0.4327]
[1777030213166,71.88,78327.02,0.2,0.00379,0.0,0.4279]
[1777030218204,71.88,78316.51,0.2,0.00375,0.0,0.42346]
[1777030221227,71.88,78327.14,0.2,0.00379,0.0,0.42795]
[1777030226258,71.88,78334.17,0.2,0.00382,0.0,0.43095]
[1777030231298,71.88,78325.64,0.2,0.00377,0.0,0.42589]
[1777030236330,71.88,78331.71,0.2,0.0038,0.0,0.42846]
[1777030241364,71.88,78329.02,0.2,0.00379,0.0,0.42732]
[1777030246416,71.88,78327.1,0.2,0.00378,0.0,0.42651]
[1777030248425,71.88,78305.51,0.2,0.00369,0.0,0.41744]
[1777030253466,71.88,78300.5,0.2,0.00367,0.0,0.41536]
[1777030258499,71.88,78292.74,0.2,0.00364,0.0,0.41215]
[1777030263534,71.88,78288.47,0.2,0.00362,0.0,0.4104]
[1777030267563,71.88,78299.74,0.2,0.00367,0.0,0.41504]
[1777030270583,71.88,78310.08,0.2,0.00371,0.0,0.41934]
[1777030273604,71.88,78320.98,0.2,0.00375,0.0,0.42392]
[1777030276627,71.88,78343.38,0.2,0.00385,0.0,0.43346]
[1777030281663,71.88,78345.26,0.2,0.00386,0.0,0.43426]
[1777030286695,71.88,78348.39,0.2,0.00387,0.0,0.43561]
[1777030291730,71.88,78343.98,0.2,0.00384,0.0,0.43227]
[1777030296770,71.88,78342.91,0.2,0.00383,0.0,0.43181]
[1777030301804,71.88,78345.24,0.2,0.00384,0.0,0.43281]
[1777030306837,71.88,78344.78,0.2,0.00384,0.0,0.43261]
[1777030311880,71.88,78344.36,0.2,0.00384,0.0,0.43243]
[1777030315908,71.88,78359.87,0.2,0.0039,0.0,0.43913]
[1777030320944,71.88,78363.17,0.2,0.00392,0.0,0.44057]
[1777030325995,71.88,78359.01,0.2,0.0039,0.0,0.43876]
[1777030331028,71.88,78355.55,0.2,0.00389,0.0,0.43726]
[1777030336063,71.88,78356.7,0.2,0.00389,0.0,0.43775]
[1777030341102,71.88,78346.28,0.2,0.00385,0.0,0.43326]
[1777030346134,71.88,78346.69,0.2,0.00385,0.0,0.43343]
[1777030349156,71.88,78336.08,0.2,0.0038,0.0,0.42889]
[1777030354190,71.88,78333.23,0.2,0.00378,0.0,0.42625]
[1777030359234,71.88,78331.98,0.2,0.00378,0.0,0.42572]
[1777030361238,71.88,78320.25,0.2,0.00373,0.0,0.42078]
[1777030366280,71.88,78329.01,0.2,0.00376,0.0,0.42446]
[1777030371312,71.88,78333.76,0.2,0.00378,0.0,0.42647]
[1777030376347,71.88,78338.63,0.2,0.0038,0.0,0.42854]
[1777030381386,71.88,78327.77,0.2,0.00376,0.0,0.42394]
[1777030386418,71.88,78333.63,0.2,0.00378,0.0,0.42642]
[1777030391452,71.88,78336.29,0.2,0.00379,0.0,0.42755]
[1777030392462,71.88,78358.86,0.2,0.00389,0.0,0.43723]
[1777030397495,71.88,78356.51,0.2,0.00388,0.0,0.43622]
[1777030402535,71.88,78381.05,0.2,0.00398,0.0,0.44694]
[1777030407573,71.88,78388.03,0.2,0.00401,0.0,0.45002]
[1777030412605,71.88,78388.16,0.2,0.004,0.0,0.44859]
[1777030417640,71.88,78378.31,0.2,0.00396,0.0,0.44425]
[1777030422677,71.88,78370.96,0.2,0.00393,0.0,0.44103]
[1777030427712,71.88,78374.79,0.2,0.00394,0.0,0.44271]
[1777030432748,71.88,78380.17,0.2,0.00397,0.0,0.44507]
[1777030437781,71.88,78382.85,0.2,0.00398,0.0,0.44625]
[1777030442815,71.88,78374.31,0.2,0.00394,0.0,0.4425]
[1777030447851,71.88,78376.9,0.2,0.00395,0.0,0.44363]
[1777030452889,71.88,78371.53,0.2,0.00393,0.0,0.44128]
[1777030455908,71.88,78387.95,0.2,0.004,0.0,0.4485]
[1777030460944,71.88,78391.29,0.2,0.00401,0.0,0.44998]
[1777030465978,71.88,78389.18,0.2,0.00401,0.0,0.44905]
[1777030471018,71.88,78375.99,0.2,0.00394,0.0,0.44176]
[1777030476048,71.88,78384.79,0.2,0.00397,0.0,0.44562]
[1777030481083,71.88,78390.29,0.2,0.004,0.0,0.44805]
[1777030486119,71.88,78388.32,0.2,0.00399,0.0,0.44718]
[1777030491154,71.88,78390.38,0.2,0.004,0.0,0.44809]
[1777030496189,71.88,78386.34,0.2,0.00398,0.0,0.44631]
[1777030501224,71.88,78384.87,0.2,0.00397,0.0,0.44566]
[1777030502255,71.88,78374.31,0.2,0.00393,0.0,0.44103]
[1777030506274,71.88,78361.24,0.2,0.00387,0.0,0.43535]
[1777030511310,71.88,78361.68,0.2,0.00387,0.0,0.43554]
[1777030516343,71.88,78357.67,0.2,0.00386,0.0,0.43381]
[1777030521378,71.88,78361.65,0.2,0.00387,0.0,0.43553]
[1777030526417,71.88,78362.99,0.2,0.00388,0.0,0.43611]
[1777030531449,71.88,78360.42,0.2,0.00386,0.0,0.43354]
[1777030536483,71.88,78356.12,0.2,0.00384,0.0,0.4317]
[1777030541518,71.88,78352.81,0.2,0.00382,0.0,0.43028]
[1777030543532,71.88,78341.79,0.2,0.00378,0.0,0.42559]
[1777030546555,71.88,78330.4,0.2,0.00373,0.0,0.42078]
[1777030551588,71.88,78320.76,0.2,0.00369,0.0,0.41675]
[1777030556625,71.88,78321.71,0.2,0.0037,0.0,0.41715]
[1777030560652,71.88,78309.29,0.2,0.00365,0.0,0.412]
[1777030565687,71.88,78306.6,0.2,0.00364,0.0,0.4109]
[1777030570725,71.88,78300.3,0.2,0.00361,0.0,0.40831]
[1777030574749,71.88,78288.1,0.2,0.00356,0.0,0.40335]
[1777030578783,71.88,78308.59,0.2,0.00364,0.0,0.41172]
[1777030579790,71.88,78319.22,0.2,0.00369,0.0,0.41611]
[1777030584825,71.88,78327.59,0.2,0.00372,0.0,0.41961]
[1777030589863,71.88,78338.79,0.2,0.00377,0.0,0.42432]
[1777030594898,71.88,78343.82,0.2,0.00377,0.0,0.42502]
[1777030599932,71.88,78344.92,0.2,0.00378,0.0,0.42548]
[1777030604968,71.88,78339.3,0.2,0.00376,0.0,0.42311]
[1777030610002,71.88,78336.64,0.2,0.00374,0.0,0.42199]
[1777030615038,71.88,78337.78,0.2,0.00375,0.0,0.42247]
[1777030618067,71.88,78325.49,0.2,0.0037,0.0,0.41732]
[1777030622155,71.88,78315.28,0.2,0.00366,0.0,0.41308]
[1777030627191,71.88,78318.51,0.2,0.00367,0.0,0.41441]
[1777030632226,71.88,78310.69,0.2,0.00364,0.0,0.41119]
[1777030637263,71.88,78321.84,0.2,0.00368,0.0,0.4158]
[1777030642296,71.88,78324.5,0.2,0.0037,0.0,0.4169]
[1777030647333,71.88,78319.88,0.2,0.00368,0.0,0.41498]
[1777030652370,71.88,78320.29,0.2,0.00367,0.0,0.41375]
[1777030657404,71.88,78321.06,0.2,0.00367,0.0,0.41407]
[1777030659417,71.88,78308.11,0.2,0.00362,0.0,0.40873]
[1777030660424,71.88,78294.72,0.2,0.00356,0.0,0.40328]
[1777030665459,71.88,78292.55,0.2,0.00356,0.0,0.4024]
[1777030670494,71.88,78292.12,0.2,0.00355,0.0,0.40223]
[1777030675530,71.88,78293.35,0.2,0.00356,0.0,0.40272]
[1777030680567,71.88,78294.95,0.2,0.00356,0.0,0.40337]
[1777030685601,71.88,78300.33,0.2,0.00359,0.0,0.40556]
[1777030690635,71.88,78295.18,0.2,0.00357,0.0,0.40347]
[1777030695670,71.88,78296.67,0.2,0.00357,0.0,0.40407]
[1777030700704,71.88,78294.17,0.2,0.00356,0.0,0.40306]
[1777030705742,71.88,78294.72,0.2,0.00356,0.0,0.40328]
[1777030710776,71.88,78295.13,0.2,0.00357,0.0,0.40345]
[1777030715817,71.88,78294.47,0.2,0.00355,0.0,0.4018]
[1777030716826,71.88,78271.73,0.2,0.00346,0.0,0.39271]
[1777030721860,71.88,78285.39,0.2,0.00352,0.0,0.39815]
[1777030726892,71.88,78292.24,0.2,0.00354,0.0,0.4009]
[1777030731928,71.88,78295.3,0.2,0.00355,0.0,0.40214]
[1777030736963,71.88,78299.5,0.2,0.00357,0.0,0.40384]
[1777030741998,71.88,78299.35,0.2,0.00357,0.0,0.40378]
[1777030744017,71.88,78316.86,0.2,0.00364,0.0,0.41093]
[1777030749050,71.88,78324.26,0.2,0.00367,0.0,0.41399]
[1777030752072,71.88,78334.54,0.2,0.00371,0.0,0.41827]
[1777030757106,71.88,78334.28,0.2,0.00371,0.0,0.41816]
[1777030762142,71.88,78333.85,0.2,0.00371,0.0,0.41798]
[1777030767177,71.88,78333.31,0.2,0.00371,0.0,0.41775]
[1777030772214,71.88,78336.33,0.2,0.00371,0.0,0.4176]
[1777030777247,71.88,78331.61,0.2,0.00369,0.0,0.41563]
[1777030782283,71.88,78323.49,0.2,0.00365,0.0,0.41227]
[1777030787319,71.88,78320.83,0.2,0.00364,0.0,0.41117]
[1777030792354,71.88,78315.69,0.2,0.00362,0.0,0.40906]
[1777030794370,71.88,78304.65,0.2,0.00358,0.0,0.40455]
[1777030799402,71.88,78304.92,0.2,0.00358,0.0,0.40466]
[1777030804448,71.88,78301.17,0.2,0.00357,0.0,0.40314]
[1777030809472,71.88,78298.73,0.2,0.00356,0.0,0.40215]
[1777030814507,71.88,78298.78,0.2,0.00356,0.0,0.40217]
[1777030819543,71.88,78295.77,0.2,0.00354,0.0,0.40096]
[1777030824577,71.88,78295.61,0.2,0.00354,0.0,0.40089]
[1777030829614,71.88,78300.15,0.2,0.00356,0.0,0.40273]
[1777030834651,71.88,78300.1,0.2,0.00355,0.0,0.40133]
[1777030839684,71.88,78299.58,0.2,0.00355,0.0,0.40112]
[1777030844720,71.88,78299.73,0.2,0.00355,0.0,0.40118]
[1777030849755,71.88,78291.69,0.2,0.00352,0.0,0.39795]
[1777030855799,71.88,78297.35,0.2,0.00354,0.0,0.40022]
[1777030858823,71.88,78317.05,0.2,0.00362,0.0,0.40823]
[1777030862852,71.88,78305.68,0.2,0.00357,0.0,0.40359]
[1777030865876,71.88,78295.55,0.2,0.00353,0.0,0.3995]
[1777030870913,71.88,78293.4,0.2,0.00352,0.0,0.39864]
[1777030875944,71.88,78295.06,0.2,0.00353,0.0,0.3993]
[1777030880979,71.88,78293.22,0.2,0.00352,0.0,0.39856]
[1777030886018,71.88,78295.22,0.2,0.00353,0.0,0.39937]
[1777030889037,71.88,78305.96,0.2,0.00357,0.0,0.4037]
[1777030891054,71.88,78320.5,0.2,0.00362,0.0,0.40825]
[1777030896094,71.88,78325.68,0.2,0.00364,0.0,0.41037]
[1777030901125,71.88,78324.85,0.2,0.00364,0.0,0.41003]
[1777030906166,71.88,78311.8,0.2,0.00358,0.0,0.4047]
[1777030907171,71.88,78297.86,0.2,0.00353,0.0,0.39906]
[1777030912207,71.88,78301.62,0.2,0.00354,0.0,0.40057]
[1777030917246,71.88,78308.25,0.2,0.00357,0.0,0.40325]
[1777030922281,71.88,78309.84,0.2,0.00358,0.0,0.4039]
[1777030927311,71.88,78307.88,0.2,0.00357,0.0,0.4031]
[1777030932346,71.88,78306.17,0.2,0.00356,0.0,0.40241]
[1777030937381,71.88,78319.25,0.2,0.00361,0.0,0.40774]
[1777030942418,71.88,78316.44,0.2,0.0036,0.0,0.40659]
[1777030948315,71.88,78314.53,0.2,0.00359,0.0,0.40581]
[1777030949474,71.88,78327.07,0.2,0.00364,0.0,0.41095]
[1777030954508,71.88,78328.38,0.2,0.00364,0.0,0.41009]
[1777030959544,71.88,78330.74,0.2,0.00365,0.0,0.41106]
[1777030964578,71.88,78331.99,0.2,0.00365,0.0,0.41158]
[1777030969616,71.88,78334.19,0.2,0.00366,0.0,0.41249]
[1777030974649,71.88,78336.36,0.2,0.00367,0.0,0.41338]
[1777030979685,71.88,78331.42,0.2,0.00365,0.0,0.41134]
[1777030984719,71.88,78334.95,0.2,0.00366,0.0,0.4128]
[1777030989754,71.88,78335.5,0.2,0.00367,0.0,0.41303]
[1777030994790,71.88,78333.82,0.2,0.00366,0.0,0.41233]
[1777030996804,71.88,78322.58,0.2,0.00361,0.0,0.40771]
[1777031001838,71.88,78324.74,0.2,0.00362,0.0,0.40859]
[1777031006872,71.88,78322.56,0.2,0.00361,0.0,0.4077]
[1777031011908,71.88,78323.95,0.2,0.00361,0.0,0.40688]
[1777031016946,71.88,78322.84,0.2,0.0036,0.0,0.40642]
[1777031021981,71.88,78319.91,0.2,0.00359,0.0,0.40523]
[1777031027015,71.88,78321.01,0.2,0.0036,0.0,0.40568]
[1777031032049,71.88,78321.64,0.2,0.0036,0.0,0.40593]
[1777031037084,71.88,78322.34,0.2,0.0036,0.0,0.40622]
[1777031042121,71.88,78323.06,0.2,0.0036,0.0,0.40651]
[1777031047154,71.88,78321.88,0.2,0.0036,0.0,0.40603]
[1777031050177,71.88,78333.83,0.2,0.00365,0.0,0.41093]
[1777031055215,71.88,78338.43,0.2,0.00367,0.0,0.41283]
[1777031060246,71.88,78333.37,0.2,0.00365,0.0,0.41074]
[1777031065284,71.88,78329.39,0.2,0.00363,0.0,0.40911]
[1777031067295,71.88,78315.1,0.2,0.00357,0.0,0.40327]
[1777031072328,71.88,78319.47,0.2,0.00358,0.0,0.40366]
[1777031077364,71.88,78318.7,0.2,0.00357,0.0,0.40335]
[1777031082399,71.88,78310.78,0.2,0.00354,0.0,0.40015]
[1777031087435,71.88,78308.15,0.2,0.00353,0.0,0.39909]
[1777031092469,71.88,78305.39,0.2,0.00352,0.0,0.39798]
[1777031097504,71.88,78308.27,0.2,0.00353,0.0,0.39914]
[1777031102538,71.88,78309.83,0.2,0.00354,0.0,0.39976]
[1777031105561,71.88,78290.96,0.2,0.00347,0.0,0.39222]
[1777031110595,71.88,78282.45,0.2,0.00343,0.0,0.38886]
[1777031115634,71.88,78284.04,0.2,0.00344,0.0,0.38949]
[1777031116640,71.88,78269.51,0.2,0.00338,0.0,0.3838]
[1777031121675,71.88,78267.78,0.2,0.00338,0.0,0.38313]
[1777031126713,71.88,78273.05,0.2,0.0034,0.0,0.38518]
[1777031131748,71.88,78274.93,0.2,0.00339,0.0,0.38458]
[1777031136782,71.88,78275.59,0.2,0.0034,0.0,0.38484]
[1777031139646,71.88,78255.97,0.2,0.00332,0.0,0.37725]
[1777031141819,71.88,78267.53,0.2,0.00337,0.0,0.3817]
[1777031146856,71.88,78260.99,0.2,0.00334,0.0,0.37918]
[1777031151891,71.88,78250.17,0.2,0.0033,0.0,0.37503]
[1777031156927,71.88,78255.75,0.2,0.00332,0.0,0.37716]
[1777031160956,71.88,78244.78,0.2,0.00328,0.0,0.37298]
[1777031165992,71.88,78233.44,0.2,0.00324,0.0,0.36869]
[1777031171026,71.88,78233.99,0.2,0.00324,0.0,0.3689]
[1777031176068,71.88,78238.29,0.2,0.00326,0.0,0.37052]
[1777031181098,71.88,78239.01,0.2,0.00326,0.0,0.37079]
[1777031186134,71.88,78233.45,0.2,0.00324,0.0,0.36869]
[1777031191168,71.88,78236.0,0.2,0.00324,0.0,0.36836]
[1777031196204,71.88,78235.91,0.2,0.00324,0.0,0.36833]
[1777031201240,71.88,78231.39,0.2,0.00322,0.0,0.36663]
[1777031206274,71.88,78234.73,0.2,0.00323,0.0,0.36788]
[1777031211313,71.88,78230.16,0.2,0.00322,0.0,0.36617]
[1777031216349,71.88,78226.73,0.2,0.0032,0.0,0.36489]
[1777031221384,71.88,78229.53,0.2,0.00321,0.0,0.36593]
[1777031226418,71.88,78231.28,0.2,0.00322,0.0,0.36659]
[1777031230446,71.88,78219.77,0.2,0.00318,0.0,0.3623]
[1777031235481,71.88,78224.15,0.2,0.0032,0.0,0.36393]
[1777031240516,71.88,78225.16,0.2,0.0032,0.0,0.3643]
[1777031244544,71.88,78245.91,0.2,0.00327,0.0,0.3721]
[1777031250596,71.88,78244.11,0.2,0.00327,0.0,0.37142]
[1777031251602,71.88,78267.79,0.2,0.00334,0.0,0.37915]
[1777031257644,71.88,78266.99,0.2,0.00334,0.0,0.37885]
[1777031262680,71.88,78255.77,0.2,0.0033,0.0,0.37455]
[1777031267714,71.88,78258.64,0.2,0.00331,0.0,0.37564]
[1777031272750,71.88,78254.12,0.2,0.00329,0.0,0.37392]
[1777031277790,71.88,78254.95,0.2,0.0033,0.0,0.37423]
[1777031282832,71.88,78257.41,0.2,0.00331,0.0,0.37517]
[1777031284842,71.88,78269.26,0.2,0.00335,0.0,0.37972]
[1777031289877,71.88,78261.42,0.2,0.00332,0.0,0.37671]
[1777031294913,71.88,78251.32,0.2,0.00328,0.0,0.37285]
[1777031300775,71.88,78255.98,0.2,0.0033,0.0,0.37463]
[1777031305990,71.88,78256.95,0.2,0.0033,0.0,0.375]
[1777031311025,71.88,78254.55,0.2,0.00328,0.0,0.37277]
[1777031316061,71.88,78252.95,0.2,0.00328,0.0,0.37217]
[1777031321098,71.88,78248.37,0.2,0.00326,0.0,0.37043]
[1777031326135,71.88,78247.47,0.2,0.00326,0.0,0.37009]
[1777031328146,71.88,78266.41,0.2,0.00333,0.0,0.3773]
[1777031333180,71.88,78271.47,0.2,0.00335,0.0,0.37925]
[1777031338215,71.88,78282.01,0.2,0.00339,0.0,0.38333]
[1777031343251,71.88,78284.74,0.2,0.0034,0.0,0.3844]
[1777031346272,71.88,78296.06,0.2,0.00344,0.0,0.38884]
[1777031348287,71.88,78281.8,0.2,0.00339,0.0,0.38325]
[1777031350300,71.88,78294.43,0.2,0.00343,0.0,0.38819]
[1777031354327,71.88,78283.98,0.2,0.00339,0.0,0.3841]
[1777031359363,71.88,78287.77,0.2,0.00341,0.0,0.38558]
[1777031364399,71.88,78282.41,0.2,0.00339,0.0,0.38349]
[1777031367549,71.88,78269.84,0.2,0.00334,0.0,0.37862]
[1777031372583,71.88,78265.93,0.2,0.00331,0.0,0.3758]
[1777031377616,71.88,78262.3,0.2,0.0033,0.0,0.37442]
[1777031382651,71.88,78255.62,0.2,0.00328,0.0,0.37188]
[1777031387686,71.88,78253.36,0.2,0.00327,0.0,0.37102]
[1777031392724,71.88,78251.97,0.2,0.00326,0.0,0.37049]
[1777031397760,71.88,78253.85,0.2,0.00327,0.0,0.3712]
[1777031402792,71.88,78258.88,0.2,0.00329,0.0,0.37311]
[1777031407828,71.88,78259.49,0.2,0.00329,0.0,0.37335]
[1777031411854,71.88,78275.83,0.2,0.00335,0.0,0.37961]
[1777031416889,71.88,78268.82,0.2,0.00332,0.0,0.37691]
[1777031421925,71.88,78259.65,0.2,0.00329,0.0,0.37341]
[1777031426969,71.88,78252.51,0.2,0.00326,0.0,0.3707]
[1777031432003,71.88,78254.48,0.2,0.00326,0.0,0.37014]
[1777031437038,71.88,78252.78,0.2,0.00325,0.0,0.3695]
[1777031442073,71.88,78247.53,0.2,0.00324,0.0,0.36752]
[1777031447108,71.88,78247.4,0.2,0.00324,0.0,0.36747]
[1777031452145,71.88,78248.1,0.2,0.00324,0.0,0.36774]
[1777031457178,71.88,78246.36,0.2,0.00323,0.0,0.36708]
[1777031462215,71.88,78245.17,0.2,0.00323,0.0,0.36664]
[1777031467248,71.88,78248.7,0.2,0.00324,0.0,0.36796]
[1777031472282,71.88,78258.27,0.2,0.00327,0.0,0.37158]
[1777031477322,71.88,78257.39,0.2,0.00327,0.0,0.37124]
[1777031482354,71.88,78249.35,0.2,0.00324,0.0,0.36821]
[1777031487389,71.88,78250.41,0.2,0.00325,0.0,0.36861]
[1777031492426,71.88,78246.14,0.2,0.00322,0.0,0.36571]
[1777031498467,71.88,78245.24,0.2,0.00322,0.0,0.36537]
[1777031503502,71.88,78234.9,0.2,0.00318,0.0,0.36153]
[1777031508536,71.88,78240.1,0.2,0.0032,0.0,0.36346]
[1777031515585,71.88,78245.37,0.2,0.00322,0.0,0.36542]
[1777031520622,71.88,78236.35,0.2,0.00318,0.0,0.36206]
[1777031525656,71.88,78241.4,0.2,0.0032,0.0,0.36394]
[1777031530690,71.88,78239.09,0.2,0.00319,0.0,0.36308]
[1777031535725,71.88,78239.72,0.2,0.0032,0.0,0.36332]
[1777031540761,71.88,78232.58,0.2,0.00317,0.0,0.36067]
[1777031545795,71.88,78232.02,0.2,0.00317,0.0,0.36046]
[1777031550836,71.88,78232.66,0.2,0.00317,0.0,0.3607]
[1777031555865,71.88,78237.09,0.2,0.00318,0.0,0.36106]
[1777031558886,71.88,78223.27,0.2,0.00313,0.0,0.35597]
[1777031563921,71.88,78223.81,0.2,0.00313,0.0,0.35617]
[1777031568956,71.88,78225.83,0.2,0.00314,0.0,0.35691]
[1777031573991,71.88,78227.59,0.2,0.00314,0.0,0.35756]
[1777031579026,71.88,78228.64,0.2,0.00315,0.0,0.35794]
[1777031584061,71.88,78228.6,0.2,0.00315,0.0,0.35793]
[1777031587083,71.88,78240.81,0.2,0.00319,0.0,0.36244]
[1777031592118,71.88,78230.63,0.2,0.00315,0.0,0.35867]
[1777031597152,71.88,78230.3,0.2,0.00315,0.0,0.35855]
[1777031602192,71.88,78228.78,0.2,0.00315,0.0,0.35799]
[1777031607223,71.88,78227.97,0.2,0.00314,0.0,0.3577]
[1777031612258,71.88,78238.93,0.2,0.00317,0.0,0.36046]
[1777031617292,71.88,78241.86,0.2,0.00318,0.0,0.36155]
[1777031621325,71.88,78253.17,0.2,0.00322,0.0,0.36576]
[1777031628370,71.88,78255.0,0.2,0.00323,0.0,0.36645]
[1777031633404,71.88,78256.99,0.2,0.00324,0.0,0.36719]
[1777031638441,71.88,78257.86,0.2,0.00324,0.0,0.36752]
[1777031643475,71.88,78258.17,0.2,0.00324,0.0,0.36764]
[1777031648510,71.88,78258.54,0.2,0.00324,0.0,0.36778]
[1777031653544,71.88,78256.77,0.2,0.00324,0.0,0.36711]
[1777031658579,71.88,78261.3,0.2,0.00325,0.0,0.36882]
[1777031663615,71.88,78261.99,0.2,0.00325,0.0,0.36908]
[1777031670663,71.88,78262.97,0.2,0.00326,0.0,0.36945]
[1777031675706,71.88,78260.75,0.2,0.00324,0.0,0.36731]
[1777031680743,71.88,78257.22,0.2,0.00323,0.0,0.36599]
[1777031682763,71.88,78240.89,0.2,0.00317,0.0,0.35991]
[1777031687790,71.88,78237.2,0.2,0.00315,0.0,0.35855]
[1777031692827,71.88,78232.65,0.2,0.00314,0.0,0.35688]
[1777031697860,71.88,78233.37,0.2,0.00314,0.0,0.35714]
[1777031702895,71.88,78233.08,0.2,0.00314,0.0,0.35703]
[1777031707930,71.88,78219.41,0.2,0.00309,0.0,0.35205]
[1777031712968,71.88,78214.44,0.2,0.00307,0.0,0.35025]
[1777031718002,71.88,78207.89,0.2,0.00305,0.0,0.34789]
[1777031723037,71.88,78206.79,0.2,0.00305,0.0,0.3475]
[1777031728072,71.88,78210.79,0.2,0.00306,0.0,0.34894]
[1777031732102,71.88,78200.82,0.2,0.00302,0.0,0.34413]
[1777031737135,71.88,78199.85,0.2,0.00301,0.0,0.34378]
[1777031742172,71.88,78203.48,0.2,0.00303,0.0,0.34508]
[1777031747209,71.88,78218.32,0.2,0.00308,0.0,0.3504]
[1777031752243,71.88,78221.27,0.2,0.00309,0.0,0.35147]
[1777031757283,71.88,78224.84,0.2,0.0031,0.0,0.35276]
[1777031762312,71.88,78225.91,0.2,0.0031,0.0,0.35315]
[1777031767347,71.88,78225.88,0.2,0.0031,0.0,0.35314]
[1777031773389,71.88,78227.7,0.2,0.00311,0.0,0.3538]
[1777031776410,71.88,78244.66,0.2,0.00317,0.0,0.36003]
[1777031781446,71.88,78247.28,0.2,0.00318,0.0,0.361]
[1777031787488,71.88,78251.8,0.2,0.0032,0.0,0.36267]
[1777031792522,71.88,78241.4,0.2,0.00315,0.0,0.35755]
[1777031797557,71.88,78236.07,0.2,0.00313,0.0,0.3556]
[1777031802592,71.88,78236.85,0.2,0.00313,0.0,0.35588]
[1777031807627,71.88,78242.71,0.2,0.00315,0.0,0.35803]
[1777031812664,71.88,78241.82,0.2,0.00315,0.0,0.3577]
[1777031817697,71.88,78244.61,0.2,0.00316,0.0,0.35873]
[1777031822732,71.88,78251.84,0.2,0.00318,0.0,0.36141]
[1777031827770,71.88,78257.5,0.2,0.0032,0.0,0.36351]
[1777031832804,71.88,78255.71,0.2,0.0032,0.0,0.36284]
[1777031837839,71.88,78257.05,0.2,0.0032,0.0,0.36334]
[1777031842874,71.88,78257.18,0.2,0.0032,0.0,0.36339]
[1777031847909,71.88,78257.85,0.2,0.00321,0.0,0.36364]
[1777031849923,71.88,78246.08,0.2,0.00316,0.0,0.35927]
[1777031854960,71.88,78243.69,0.2,0.00314,0.0,0.35712]
[1777031859996,71.88,78248.28,0.2,0.00316,0.0,0.35881]
[1777031865029,71.88,78246.31,0.2,0.00315,0.0,0.35808]
[1777031873084,71.88,78242.65,0.2,0.00314,0.0,0.35674]
[1777031878119,71.88,78246.45,0.2,0.00315,0.0,0.35814]
[1777031883155,71.88,78252.26,0.2,0.00317,0.0,0.36028]
[1777031888190,71.88,78255.86,0.2,0.00319,0.0,0.36161]
[1777031893225,71.88,78257.34,0.2,0.00319,0.0,0.36216]
[1777031898261,71.88,78258.42,0.2,0.0032,0.0,0.36257]
[1777031905029,71.88,78265.1,0.2,0.00322,0.0,0.36506]
[1777031910346,71.88,78277.93,0.2,0.00327,0.0,0.36989]
[1777031914484,71.88,78280.3,0.2,0.00327,0.0,0.36948]
[1777031914545,71.88,78277.98,0.2,0.00326,0.0,0.3686]
[1777031920422,71.88,78271.79,0.2,0.00323,0.0,0.36627]
[1777031925549,71.88,78269.49,0.2,0.00323,0.0,0.36541]
[1777031932508,71.88,78268.36,0.2,0.00322,0.0,0.36499]
[1777031939560,71.88,78268.87,0.2,0.00322,0.0,0.36518]
[1777031944592,71.88,78269.03,0.2,0.00322,0.0,0.36524]
[1777031949627,71.88,78269.47,0.2,0.00323,0.0,0.3654]
[1777031954661,71.88,78269.13,0.2,0.00322,0.0,0.36527]
[1777031959697,71.88,78267.54,0.2,0.00322,0.0,0.36468]
[1777031965455,71.88,78267.77,0.2,0.00322,0.0,0.36477]
[1777031970774,71.88,78266.87,0.2,0.00322,0.0,0.36443]
[1777031975809,71.88,78267.88,0.2,0.00321,0.0,0.36351]
[1777031980844,71.88,78270.76,0.2,0.00322,0.0,0.36459]
[1777031982858,71.88,78261.16,0.2,0.00318,0.0,0.36101]
[1777031987893,71.88,78263.44,0.2,0.00319,0.0,0.36186]
[1777031991174,71.88,78263.48,0.2,0.00319,0.0,0.36188]
[1777031991230,71.88,78263.24,0.2,0.00319,0.0,0.36179]
[1777031996955,71.88,78264.28,0.2,0.0032,0.0,0.36217]
[1777032002715,71.88,78269.68,0.2,0.00322,0.0,0.36419]
[1777032008037,71.88,78271.07,0.2,0.00322,0.0,0.36471]
[1777032013072,71.88,78270.34,0.2,0.00322,0.0,0.36443]
[1777032018107,71.88,78270.87,0.2,0.00322,0.0,0.36463]
[1777032023142,71.88,78263.2,0.2,0.00319,0.0,0.36177]
[1777032028178,71.88,78264.1,0.2,0.0032,0.0,0.36211]
[1777032033212,71.88,78263.9,0.2,0.00318,0.0,0.36075]
[1777032038249,71.88,78258.96,0.2,0.00317,0.0,0.35892]
[1777032043283,71.88,78256.62,0.2,0.00316,0.0,0.35805]
[1777032048318,71.88,78254.84,0.2,0.00315,0.0,0.3574]
[1777032053358,71.88,78250.68,0.2,0.00314,0.0,0.35587]
[1777032058387,71.88,78247.87,0.2,0.00313,0.0,0.35484]
[1777032063422,71.88,78248.64,0.2,0.00313,0.0,0.35512]
[1777032068459,71.88,78254.66,0.2,0.00315,0.0,0.35733]
[1777032073494,71.88,78250.64,0.2,0.00314,0.0,0.35586]
[1777032078530,71.88,78247.01,0.2,0.00312,0.0,0.35453]
[1777032083565,71.88,78248.89,0.2,0.00313,0.0,0.35522]
[1777032088600,71.88,78250.03,0.2,0.00313,0.0,0.35563]
[1777032093638,71.88,78248.93,0.2,0.00312,0.0,0.35396]
[1777032097668,71.88,78237.46,0.2,0.00308,0.0,0.3498]
[1777032101690,71.88,78256.17,0.2,0.00314,0.0,0.35661]
[1777032106724,71.88,78259.8,0.2,0.00316,0.0,0.35795]
[1777032111764,71.88,78261.65,0.2,0.00316,0.0,0.35863]
[1777032116795,71.88,78262.84,0.2,0.00317,0.0,0.35907]
[1777032121830,71.88,78264.34,0.2,0.00317,0.0,0.35963]
[1777032126869,71.88,78267.75,0.2,0.00319,0.0,0.36089]
[1777032131902,71.88,78267.41,0.2,0.00318,0.0,0.36076]
[1777032136938,71.88,78258.34,0.2,0.00315,0.0,0.35741]
[1777032141975,71.88,78251.16,0.2,0.00313,0.0,0.35478]
[1777032147007,71.88,78255.93,0.2,0.00314,0.0,0.35653]
[1777032152043,71.88,78248.93,0.2,0.00311,0.0,0.3527]
[1777032157077,71.88,78253.57,0.2,0.00312,0.0,0.35439]
[1777032162112,71.88,78254.82,0.2,0.00313,0.0,0.35485]
[1777032163714,71.88,78254.82,0.2,0.00313,0.0,0.35485]
[1777032163761,71.88,78303.28,0.2,0.0033,0.0,0.37296]
[1777032164770,71.88,78303.28,0.2,0.0033,0.0,0.37296]
[1777032164868,71.88,78328.08,0.2,0.0034,0.0,0.38254]
[1777032170171,71.88,78326.36,0.2,0.00339,0.0,0.38187]
[1777032175206,71.88,78329.79,0.2,0.0034,0.0,0.3832]
[1777032180242,71.88,78331.68,0.2,0.00341,0.0,0.38394]
[1777032185286,71.88,78333.87,0.2,0.00342,0.0,0.3848]
[1777032190312,71.88,78335.3,0.2,0.00343,0.0,0.38536]
[1777032195347,71.88,78331.7,0.2,0.00341,0.0,0.38395]
[1777032200381,71.88,78336.55,0.2,0.00343,0.0,0.38585]
[1777032205417,71.88,78329.22,0.2,0.0034,0.0,0.38298]
[1777032210451,71.88,78318.58,0.2,0.00336,0.0,0.37884]
[1777032215486,71.88,78311.86,0.2,0.00332,0.0,0.37492]
[1777032216494,71.88,78300.72,0.2,0.00328,0.0,0.37067]
[1777032221529,71.88,78300.45,0.2,0.00328,0.0,0.37057]
[1777032226564,71.88,78301.25,0.2,0.00329,0.0,0.37087]
[1777032231597,71.88,78296.64,0.2,0.00327,0.0,0.36912]
[1777032236637,71.88,78300.45,0.2,0.00328,0.0,0.37057]
[1777032241668,71.88,78300.39,0.2,0.00328,0.0,0.37055]
[1777032246704,71.88,78298.52,0.2,0.00328,0.0,0.36984]
[1777032251739,71.88,78295.7,0.2,0.00327,0.0,0.36877]
[1777032256774,71.88,78298.7,0.2,0.00328,0.0,0.3699]
[1777032261812,71.88,78297.53,0.2,0.00327,0.0,0.36946]
[1777032265358,71.88,78294.18,0.2,0.00326,0.0,0.36819]
[1777032265836,71.88,78294.44,0.2,0.00326,0.0,0.36829]
[1777032266537,71.88,78294.44,0.2,0.00326,0.0,0.36829]
[1777032266977,71.88,78294.44,0.2,0.00326,0.0,0.36829]
[1777032275907,71.88,78291.56,0.2,0.00324,0.0,0.3659]
[1777032280944,71.88,78290.69,0.2,0.00324,0.0,0.36557]
[1777032284975,71.88,78280.18,0.2,0.0032,0.0,0.36164]
[1777032290015,71.88,78274.95,0.2,0.00318,0.0,0.3597]
[1777032292065,71.88,78254.23,0.2,0.0031,0.0,0.3521]
[1777032297070,71.88,78246.56,0.2,0.00308,0.0,0.34932]
[1777032302121,71.88,78242.78,0.2,0.00306,0.0,0.34795]
[1777032303132,71.88,78253.83,0.2,0.0031,0.0,0.35195]
[1777032308175,71.88,78258.91,0.2,0.00312,0.0,0.3538]
[1777032313204,71.88,78264.03,0.2,0.00314,0.0,0.35568]
[1777032318238,71.88,78260.63,0.2,0.00313,0.0,0.35443]
[1777032320253,71.88,78249.94,0.2,0.00309,0.0,0.35054]
[1777032325287,71.88,78243.98,0.2,0.00307,0.0,0.34839]
[1777032330321,71.88,78248.03,0.2,0.00308,0.0,0.34985]
[1777032335356,71.88,78249.11,0.2,0.00308,0.0,0.34898]
[1777032340392,71.88,78247.45,0.2,0.00307,0.0,0.34838]
[1777032345426,71.88,78246.17,0.2,0.00307,0.0,0.34792]
[1777032350461,71.88,78252.26,0.2,0.00309,0.0,0.35012]
[1777032355497,71.88,78259.24,0.2,0.00311,0.0,0.35266]
[1777032360533,71.88,78259.98,0.2,0.00311,0.0,0.35292]
[1777032365567,71.88,78271.05,0.2,0.00315,0.0,0.35698]
[1777032370601,71.88,78276.45,0.2,0.00317,0.0,0.35897]
[1777032375636,71.88,78279.33,0.2,0.00318,0.0,0.36004]
[1777032380671,71.88,78278.99,0.2,0.00318,0.0,0.35991]
[1777032385711,71.88,78269.35,0.2,0.00315,0.0,0.35636]
[1777032390744,71.88,78261.93,0.2,0.00312,0.0,0.35364]
[1777032395781,71.88,78262.32,0.2,0.00311,0.0,0.35251]
[1777032400819,71.88,78267.93,0.2,0.00313,0.0,0.35456]
[1777032405852,71.88,78270.73,0.2,0.00314,0.0,0.35559]
[1777032410887,71.88,78271.01,0.2,0.00314,0.0,0.35569]
[1777032415920,71.88,78272.38,0.2,0.00315,0.0,0.35619]
[1777032420956,71.88,78279.37,0.2,0.00317,0.0,0.35877]
[1777032425991,71.88,78288.45,0.2,0.0032,0.0,0.36214]
[1777032431027,71.88,78290.2,0.2,0.00321,0.0,0.36279]
[1777032436065,71.88,78291.33,0.2,0.00322,0.0,0.36322]
[1777032441100,71.88,78289.55,0.2,0.00321,0.0,0.36255]
[1777032446134,71.88,78294.12,0.2,0.00323,0.0,0.36426]
[1777032451170,71.88,78289.78,0.2,0.0032,0.0,0.36134]
[1777032456205,71.88,78288.46,0.2,0.00319,0.0,0.36085]
[1777032461241,71.88,78288.24,0.2,0.00319,0.0,0.36077]
[1777032466282,71.88,78274.92,0.2,0.00314,0.0,0.35585]
[1777032469298,71.88,78264.45,0.2,0.00311,0.0,0.35202]
[1777032471311,71.88,78244.89,0.2,0.00304,0.0,0.34496]
[1777032477353,71.88,78245.24,0.2,0.00304,0.0,0.34509]
[1777032482387,71.88,78244.18,0.2,0.00304,0.0,0.34471]
[1777032487438,71.88,78242.47,0.2,0.00303,0.0,0.3441]
[1777032492474,71.88,78240.62,0.2,0.00302,0.0,0.34344]
[1777032496227,71.88,78226.73,0.2,0.00298,0.0,0.33852]
[1777032501538,71.88,78237.18,0.2,0.00301,0.0,0.34221]
[1777032507582,71.88,78246.71,0.2,0.00305,0.0,0.34561]
[1777032511609,71.88,78239.34,0.2,0.00301,0.0,0.34174]
[1777032516643,71.88,78236.29,0.2,0.003,0.0,0.34066]
[1777032522685,71.88,78234.65,0.2,0.00299,0.0,0.34008]
[1777032527724,71.88,78232.67,0.2,0.00299,0.0,0.33938]
[1777032529735,71.88,78222.5,0.2,0.00295,0.0,0.33581]
[1777032534769,71.88,78224.2,0.2,0.00296,0.0,0.3364]
[1777032539808,71.88,78228.49,0.2,0.00297,0.0,0.33791]
[1777032545848,71.88,78219.79,0.2,0.00294,0.0,0.33486]
[1777032550888,71.88,78214.08,0.2,0.00292,0.0,0.33287]
[1777032555918,71.88,78221.56,0.2,0.00295,0.0,0.33548]
[1777032560951,71.88,78222.18,0.2,0.00295,0.0,0.33569]
[1777032565986,71.88,78231.99,0.2,0.00298,0.0,0.33914]
[1777032571031,71.88,78235.65,0.2,0.00299,0.0,0.3392]
[1777032576066,71.88,78246.27,0.2,0.00302,0.0,0.34296]
[1777032581103,71.88,78242.38,0.2,0.00301,0.0,0.34158]
[1777032586134,71.88,78238.48,0.2,0.003,0.0,0.3402]
[1777032591171,71.88,78238.48,0.2,0.003,0.0,0.3402]
[1777032596934,71.88,78240.56,0.2,0.003,0.0,0.34093]
[1777032602247,71.88,78239.7,0.2,0.003,0.0,0.34063]
[1777032607289,71.88,78241.56,0.2,0.00301,0.0,0.34129]
[1777032612324,71.88,78242.42,0.2,0.00301,0.0,0.34159]
[1777032614341,71.88,78256.46,0.2,0.00306,0.0,0.34661]
[1777032619377,71.88,78259.16,0.2,0.00307,0.0,0.34758]
[1777032624411,71.88,78263.42,0.2,0.00308,0.0,0.34912]
[1777032627437,71.88,78276.92,0.2,0.00313,0.0,0.35403]
[1777032632472,71.88,78282.09,0.2,0.00314,0.0,0.35465]
[1777032637508,71.88,78285.83,0.2,0.00315,0.0,0.35602]
[1777032642542,71.88,78294.16,0.2,0.00318,0.0,0.3591]
[1777032647286,71.88,78306.19,0.2,0.00322,0.0,0.36358]
[1777032652320,71.88,78301.44,0.2,0.00321,0.0,0.3618]
[1777032657647,71.88,78296.77,0.2,0.00319,0.0,0.36007]
[1777032663398,71.88,78298.55,0.2,0.0032,0.0,0.36073]
[1777032668733,71.88,78297.33,0.2,0.00319,0.0,0.36027]
[1777032670740,71.88,78284.79,0.2,0.00315,0.0,0.35564]
[1777032675775,71.88,78289.29,0.2,0.00316,0.0,0.3573]
[1777032677786,71.88,78278.76,0.2,0.00313,0.0,0.35343]
[1777032682823,71.88,78277.85,0.2,0.00312,0.0,0.3531]
[1777032686851,71.88,78288.97,0.2,0.00316,0.0,0.35718]
[1777032691885,71.88,78290.19,0.2,0.00315,0.0,0.35634]
[1777032696920,71.88,78290.94,0.2,0.00316,0.0,0.35662]
[1777032701955,71.88,78293.55,0.2,0.00317,0.0,0.35758]
[1777032706990,71.88,78302.17,0.2,0.0032,0.0,0.36078]
[1777032712025,71.88,78304.2,0.2,0.00321,0.0,0.36154]
[1777032717060,71.88,78304.43,0.2,0.00321,0.0,0.36162]
[1777032722099,71.88,78296.27,0.2,0.00318,0.0,0.35859]
[1777032727135,71.88,78293.43,0.2,0.00317,0.0,0.35754]
[1777032728144,71.88,78282.44,0.2,0.00313,0.0,0.3535]
[1777032733176,71.88,78271.51,0.2,0.00309,0.0,0.34952]
[1777032738212,71.88,78278.52,0.2,0.00311,0.0,0.35207]
[1777032743246,71.88,78278.01,0.2,0.00311,0.0,0.35188]
[1777032748281,71.88,78278.65,0.2,0.00311,0.0,0.35212]
[1777032754325,71.88,78278.62,0.2,0.0031,0.0,0.35083]
[1777032758354,71.88,78289.85,0.2,0.00314,0.0,0.35494]
[1777032763388,71.88,78285.14,0.2,0.00313,0.0,0.35321]
[1777032768423,71.88,78288.22,0.2,0.00314,0.0,0.35434]
[1777032773458,71.88,78287.12,0.2,0.00313,0.0,0.35394]
[1777032778493,71.88,78285.53,0.2,0.00313,0.0,0.35335]
[1777032783528,71.88,78289.3,0.2,0.00314,0.0,0.35474]
[1777032787556,71.88,78299.92,0.2,0.00318,0.0,0.35865]
[1777032789578,71.88,78312.27,0.2,0.00322,0.0,0.36325]
[1777032791585,71.88,78288.61,0.2,0.00314,0.0,0.35448]
[1777032796620,71.88,78296.29,0.2,0.00317,0.0,0.35731]
[1777032801656,71.88,78297.84,0.2,0.00317,0.0,0.35788]
[1777032802463,71.88,78297.84,0.2,0.00317,0.0,0.35788]
[1777032802665,71.88,78293.03,0.2,0.00315,0.0,0.35611]
[1777032810719,71.88,78290.92,0.2,0.00315,0.0,0.35533]
[1777032815754,71.88,78297.26,0.2,0.00316,0.0,0.35638]
[1777032820790,71.88,78296.85,0.2,0.00316,0.0,0.35623]
[1777032825828,71.88,78297.57,0.2,0.00316,0.0,0.3565]
[1777032830859,71.88,78303.57,0.2,0.00318,0.0,0.35871]
[1777032836901,71.88,78305.08,0.2,0.00319,0.0,0.35927]
[1777032841510,71.88,78305.89,0.2,0.00319,0.0,0.35957]
[1777032841532,71.88,78310.81,0.2,0.00321,0.0,0.36141]
[1777032847982,71.88,78312.58,0.2,0.00321,0.0,0.36207]
[1777032853018,71.88,78310.7,0.2,0.00321,0.0,0.36136]
[1777032858064,71.88,78316.15,0.2,0.00323,0.0,0.3634]
[1777032863088,71.88,78317.91,0.2,0.00323,0.0,0.36406]
[1777032868123,71.88,78314.9,0.2,0.00322,0.0,0.36293]
[1777032873158,71.88,78315.43,0.2,0.00321,0.0,0.36183]
[1777032874164,71.88,78332.48,0.2,0.00327,0.0,0.36825]
[1777032879199,71.88,78335.69,0.2,0.00329,0.0,0.36947]
[1777032884235,71.88,78335.86,0.2,0.00329,0.0,0.36953]
[1777032889269,71.88,78340.24,0.2,0.0033,0.0,0.3712]
[1777032894304,71.88,78336.27,0.2,0.00329,0.0,0.36969]
[1777032899339,71.88,78331.19,0.2,0.00327,0.0,0.36776]
[1777032904374,71.88,78325.25,0.2,0.00325,0.0,0.36551]
[1777032909409,71.88,78330.38,0.2,0.00327,0.0,0.36745]
[1777032914444,71.88,78334.48,0.2,0.00328,0.0,0.36901]
[1777032919479,71.88,78334.1,0.2,0.00328,0.0,0.36886]
[1777032924515,71.88,78329.58,0.2,0.00326,0.0,0.36715]
[1777032925521,71.88,78316.74,0.2,0.00322,0.0,0.36232]
[1777032930559,71.88,78307.65,0.2,0.00318,0.0,0.35893]
[1777032935597,71.88,78308.21,0.2,0.00317,0.0,0.35785]
[1777032940636,71.88,78312.96,0.2,0.00319,0.0,0.35961]
[1777032945671,71.88,78313.77,0.2,0.0032,0.0,0.35991]
[1777032949698,71.88,78302.97,0.2,0.00316,0.0,0.35592]
[1777032954735,71.88,78296.22,0.2,0.00313,0.0,0.35344]
[1777032959771,71.88,78295.77,0.2,0.00313,0.0,0.35327]
[1777032964827,71.88,78297.99,0.2,0.00314,0.0,0.35408]
[1777032969838,71.88,78300.46,0.2,0.00315,0.0,0.35499]
[1777032974874,71.88,78297.11,0.2,0.00314,0.0,0.35376]
[1777032979914,71.88,78296.04,0.2,0.00313,0.0,0.35337]
[1777032985665,71.88,78297.58,0.2,0.00314,0.0,0.35393]
[1777032990990,71.88,78299.96,0.2,0.00315,0.0,0.35481]
[1777032996025,71.88,78309.0,0.2,0.00317,0.0,0.35685]
[1777033001060,71.88,78308.56,0.2,0.00316,0.0,0.35669]
[1777033006096,71.88,78307.74,0.2,0.00316,0.0,0.35639]
[1777033011132,71.88,78309.29,0.2,0.00317,0.0,0.35696]
[1777033016165,71.88,78314.19,0.2,0.00319,0.0,0.35877]
[1777033017173,71.88,78325.95,0.2,0.00323,0.0,0.36316]
[1777033022207,71.88,78335.06,0.2,0.00326,0.0,0.36659]
[1777033027243,71.88,78339.2,0.2,0.00328,0.0,0.36816]
[1777033032279,71.88,78341.91,0.2,0.00329,0.0,0.36919]
[1777033037313,71.88,78342.66,0.2,0.00329,0.0,0.36947]
[1777033042357,71.88,78342.54,0.2,0.00329,0.0,0.36943]
[1777033045381,71.88,78327.48,0.2,0.00323,0.0,0.36373]
[1777033050413,71.88,78321.07,0.2,0.00321,0.0,0.36133]
[1777033055450,71.88,78322.08,0.2,0.0032,0.0,0.36041]
[1777033060483,71.88,78322.42,0.2,0.0032,0.0,0.36054]
[1777033065519,71.88,78317.62,0.2,0.00319,0.0,0.35875]
[1777033068539,71.88,78329.03,0.2,0.00323,0.0,0.36301]
[1777033073574,71.88,78334.57,0.2,0.00325,0.0,0.36509]
[1777033080623,71.88,78335.81,0.2,0.00325,0.0,0.36556]
[1777033086667,71.88,78337.42,0.2,0.00326,0.0,0.36617]
[1777033092709,71.88,78339.61,0.2,0.00327,0.0,0.36699]
[1777033097742,71.88,78340.2,0.2,0.00327,0.0,0.36722]
[1777033104792,71.88,78341.0,0.2,0.00327,0.0,0.36752]
[1777033109828,71.88,78341.53,0.2,0.00327,0.0,0.36772]
[1777033115868,71.88,78343.84,0.2,0.00327,0.0,0.36728]
[1777033120903,71.88,78343.69,0.2,0.00327,0.0,0.36722]
[1777033125939,71.88,78342.05,0.2,0.00326,0.0,0.3666]
[1777033130974,71.88,78342.86,0.2,0.00327,0.0,0.3669]
[1777033136012,71.88,78345.14,0.2,0.00328,0.0,0.36777]
[1777033141047,71.88,78344.36,0.2,0.00327,0.0,0.36747]
[1777033146082,71.88,78339.92,0.2,0.00326,0.0,0.36579]
[1777033151115,71.88,78340.25,0.2,0.00326,0.0,0.36592]
[1777033156023,71.88,78344.56,0.2,0.00327,0.0,0.36755]
[1777033156802,71.88,78344.4,0.2,0.00327,0.0,0.36749]
[1777033156906,71.88,78277.77,0.2,0.00303,0.0,0.34297]
[1777033158185,71.88,78262.83,0.2,0.00298,0.0,0.33767]
[1777033160196,71.88,78249.24,0.2,0.00294,0.0,0.3329]
[1777033161239,71.88,78265.67,0.2,0.00299,0.0,0.33867]
[1777033167007,71.88,78274.86,0.2,0.00302,0.0,0.34193]
[1777033169283,71.88,78259.79,0.2,0.00297,0.0,0.3366]
[1777033170289,71.88,78246.68,0.2,0.00293,0.0,0.33201]
[1777033172306,71.88,78239.93,0.2,0.0029,0.0,0.32846]
[1777033174318,71.88,78254.95,0.2,0.00295,0.0,0.33367]
[1777033179352,71.88,78258.24,0.2,0.00296,0.0,0.33482]
[1777033184393,71.88,78259.5,0.2,0.00296,0.0,0.33526]
[1777033189426,71.88,78264.64,0.2,0.00298,0.0,0.33707]
[1777033194457,71.88,78284.1,0.2,0.00305,0.0,0.34398]
[1777033199493,71.88,78284.48,0.2,0.00305,0.0,0.34411]
[1777033204527,71.88,78285.31,0.2,0.00305,0.0,0.34441]
[1777033209563,71.88,78280.22,0.2,0.00303,0.0,0.34259]
[1777033211576,71.88,78264.21,0.2,0.00298,0.0,0.33691]
[1777033213591,71.88,78247.96,0.2,0.00292,0.0,0.33124]
[1777033218627,71.88,78250.04,0.2,0.00293,0.0,0.33196]
[1777033223663,71.88,78248.13,0.2,0.00292,0.0,0.3313]
[1777033228697,71.88,78250.16,0.2,0.00293,0.0,0.332]
[1777033233737,71.88,78250.16,0.2,0.00292,0.0,0.33078]
[1777033238767,71.88,78248.37,0.2,0.00291,0.0,0.33016]
[1777033243808,71.88,78244.38,0.2,0.0029,0.0,0.32878]
[1777033248838,71.88,78246.53,0.2,0.00291,0.0,0.32952]
[1777033252867,71.88,78257.82,0.2,0.00294,0.0,0.33344]
[1777033254880,71.88,78272.49,0.2,0.00299,0.0,0.3386]
[1777033259914,71.88,78262.95,0.2,0.00296,0.0,0.33524]
[1777033264963,71.88,78275.89,0.2,0.00301,0.0,0.3398]
[1777033269998,71.88,78274.97,0.2,0.003,0.0,0.33947]
[1777033275037,71.88,78279.48,0.2,0.00302,0.0,0.34108]
[1777033280069,71.88,78284.67,0.2,0.00304,0.0,0.34293]
[1777033285110,71.88,78283.56,0.2,0.00303,0.0,0.34253]
[1777033290149,71.88,78284.93,0.2,0.00304,0.0,0.34302]
[1777033292156,71.88,78278.22,0.2,0.003,0.0,0.33938]
[1777033297190,71.88,78273.96,0.2,0.00299,0.0,0.33787]
[1777033302224,71.88,78278.3,0.2,0.003,0.0,0.33941]
[1777033307261,71.88,78283.74,0.2,0.00302,0.0,0.34134]
[1777033312295,71.88,78283.73,0.2,0.00302,0.0,0.34134]
[1777033318074,71.88,78286.23,0.2,0.00303,0.0,0.34223]
[1777033323371,71.88,78289.34,0.2,0.00304,0.0,0.34334]
[1777033328406,71.88,78297.63,0.2,0.00307,0.0,0.34632]
[1777033332926,71.88,78291.1,0.2,0.00305,0.0,0.34397]
[1777033333015,71.88,78251.51,0.2,0.00291,0.0,0.33003]
[1777033333962,71.88,78251.51,0.2,0.00291,0.0,0.33003]
[1777033333981,71.88,78233.68,0.2,0.00285,0.0,0.32391]
[1777033335472,71.88,78251.65,0.2,0.00291,0.0,0.33008]
[1777033340506,71.88,78255.86,0.2,0.00293,0.0,0.33154]
[1777033343528,71.88,78242.41,0.2,0.00288,0.0,0.32689]
[1777033348562,71.88,78236.26,0.2,0.00286,0.0,0.32479]
[1777033353598,71.88,78238.15,0.2,0.00286,0.0,0.32423]
[1777033356618,71.88,78249.72,0.2,0.0029,0.0,0.3282]
[1777033361658,71.88,78254.63,0.2,0.00291,0.0,0.32989]
[1777033362666,71.88,78265.95,0.2,0.00295,0.0,0.33383]
[1777033364677,71.88,78255.63,0.2,0.00292,0.0,0.33024]
[1777033369711,71.88,78258.38,0.2,0.00293,0.0,0.33119]
[1777033374746,71.88,78254.52,0.2,0.00291,0.0,0.32985]
[1777033379782,71.88,78252.85,0.2,0.00291,0.0,0.32927]
[1777033384816,71.88,78258.9,0.2,0.00293,0.0,0.33137]
[1777033388843,71.88,78272.75,0.2,0.00297,0.0,0.33621]
[1777033394888,71.88,78275.46,0.2,0.00298,0.0,0.33716]
[1777033399923,71.88,78277.55,0.2,0.00299,0.0,0.3379]
[1777033404958,71.88,78277.98,0.2,0.00299,0.0,0.33805]
[1777033409995,71.88,78280.71,0.2,0.003,0.0,0.33902]
[1777033415032,71.88,78286.58,0.2,0.00301,0.0,0.33985]
[1777033420065,71.88,78293.65,0.2,0.00303,0.0,0.34237]
[1777033425101,71.88,78308.07,0.2,0.00309,0.0,0.34756]
[1777033430144,71.88,78315.73,0.2,0.00311,0.0,0.35034]
[1777033435172,71.88,78322.01,0.2,0.00313,0.0,0.35263]
[1777033440208,71.88,78317.89,0.2,0.00312,0.0,0.35113]
[1777033445244,71.88,78322.68,0.2,0.00314,0.0,0.35288]
[1777033450278,71.88,78332.21,0.2,0.00317,0.0,0.35639]
[1777033455314,71.88,78332.54,0.2,0.00317,0.0,0.35651]
[1777033456776,71.88,78332.84,0.2,0.00317,0.0,0.35662]
[1777033457327,71.88,78332.88,0.2,0.00317,0.0,0.35664]
[1777033457917,71.88,78332.88,0.2,0.00317,0.0,0.35664]
[1777033458334,71.88,78333.08,0.2,0.00317,0.0,0.35671]
[1777033463369,71.88,78345.72,0.2,0.00322,0.0,0.36141]
[1777033468405,71.88,78346.73,0.2,0.00322,0.0,0.36179]
[1777033473439,71.88,78351.58,0.2,0.00323,0.0,0.3623]
[1777033479482,71.88,78352.18,0.2,0.00323,0.0,0.36252]
[1777033484517,71.88,78355.93,0.2,0.00325,0.0,0.36393]
[1777033489553,71.88,78356.16,0.2,0.00325,0.0,0.36402]
[1777033495594,71.88,78356.47,0.2,0.00325,0.0,0.36414]
[1777033497608,71.88,78366.53,0.2,0.00329,0.0,0.36794]
[1777033501636,71.88,78351.89,0.2,0.00323,0.0,0.36242]
[1777033502643,71.88,78335.23,0.2,0.00317,0.0,0.35621]
[1777033507682,71.88,78339.77,0.2,0.00319,0.0,0.35789]
[1777033512713,71.88,78340.97,0.2,0.00319,0.0,0.35834]
[1777033517750,71.88,78340.17,0.2,0.00319,0.0,0.35804]
[1777033522783,71.88,78340.6,0.2,0.00319,0.0,0.3582]
[1777033527818,71.88,78341.5,0.2,0.00319,0.0,0.35853]
[1777033532853,71.88,78342.07,0.2,0.00318,0.0,0.35745]
[1777033537889,71.88,78340.58,0.2,0.00318,0.0,0.35689]
[1777033538895,71.88,78325.97,0.2,0.00313,0.0,0.35152]
[1777033543930,71.88,78320.49,0.2,0.00311,0.0,0.34952]
[1777033548965,71.88,78330.19,0.2,0.00314,0.0,0.35306]
[1777033554000,71.88,78332.13,0.2,0.00315,0.0,0.35377]
[1777033559036,71.88,78335.02,0.2,0.00316,0.0,0.35484]
[1777033564072,71.88,78337.34,0.2,0.00317,0.0,0.35569]
[1777033569106,71.88,78339.42,0.2,0.00317,0.0,0.35646]
[1777033574141,71.88,78339.51,0.2,0.00318,0.0,0.3565]
[1777033579175,71.88,78341.72,0.2,0.00318,0.0,0.35732]
[1777033584213,71.88,78340.65,0.2,0.00318,0.0,0.35692]
[1777033589245,71.88,78317.06,0.2,0.00309,0.0,0.34827]
[1777033594295,71.88,78317.8,0.2,0.00309,0.0,0.34727]
[1777033599334,71.88,78316.11,0.2,0.00308,0.0,0.34665]
[1777033604371,71.88,78314.52,0.2,0.00307,0.0,0.34608]
[1777033609463,71.88,78314.06,0.2,0.00307,0.0,0.34591]
[1777033614496,71.88,78311.57,0.2,0.00306,0.0,0.34502]
[1777033619533,71.88,78308.61,0.2,0.00305,0.0,0.34395]
[1777033624566,71.88,78308.22,0.2,0.00305,0.0,0.34381]
[1777033629601,71.88,78305.64,0.2,0.00304,0.0,0.34289]
[1777033634636,71.88,78305.6,0.2,0.00304,0.0,0.34287]
[1777033640360,71.88,78302.63,0.2,0.00303,0.0,0.34181]
[1777033646720,71.88,78304.58,0.2,0.00304,0.0,0.34251]
[1777033651755,71.88,78303.14,0.2,0.00302,0.0,0.34074]
[1777033656795,71.88,78294.24,0.2,0.00299,0.0,0.33758]
[1777033661829,71.88,78293.37,0.2,0.00299,0.0,0.33727]
[1777033664849,71.88,78278.69,0.2,0.00294,0.0,0.33212]
[1777033670569,71.88,78276.18,0.2,0.00293,0.0,0.33125]
[1777033677941,71.88,78278.16,0.2,0.00294,0.0,0.33194]
[1777033682978,71.88,78267.64,0.2,0.0029,0.0,0.32829]
[1777033688014,71.88,78269.25,0.2,0.00291,0.0,0.32885]
[1777033693049,71.88,78263.8,0.2,0.00289,0.0,0.32697]
[1777033698088,71.88,78265.85,0.2,0.0029,0.0,0.32767]
[1777033704126,71.88,78268.09,0.2,0.0029,0.0,0.32845]
[1777033709160,71.88,78271.44,0.2,0.00292,0.0,0.3296]
[1777033718225,71.88,78274.8,0.2,0.00292,0.0,0.32954]
[1777033723260,71.88,78277.9,0.2,0.00293,0.0,0.33062]
[1777033728295,71.88,78278.04,0.2,0.00293,0.0,0.33067]
[1777033733329,71.88,78279.55,0.2,0.00293,0.0,0.33119]
[1777033738366,71.88,78274.93,0.2,0.00292,0.0,0.32959]
[1777033743401,71.88,78278.23,0.2,0.00293,0.0,0.33073]
[1777033750450,71.88,78282.82,0.2,0.00294,0.0,0.33233]
[1777033755485,71.88,78283.39,0.2,0.00295,0.0,0.33253]
[1777033760521,71.88,78292.24,0.2,0.00298,0.0,0.33563]
[1777033765556,71.88,78291.74,0.2,0.00297,0.0,0.33546]
[1777033770591,71.88,78297.95,0.2,0.003,0.0,0.33765]
[1777033778647,71.88,78297.58,0.2,0.00298,0.0,0.33627]
[1777033783683,71.88,78298.79,0.2,0.00299,0.0,0.3367]
[1777033788717,71.88,78298.41,0.2,0.00299,0.0,0.33656]
[1777033793754,71.88,78296.4,0.2,0.00298,0.0,0.33585]
[1777033799798,71.88,78296.36,0.2,0.00298,0.0,0.33584]
[1777033804830,71.88,78297.96,0.2,0.00298,0.0,0.3364]
[1777033809865,71.88,78296.0,0.2,0.00298,0.0,0.33571]
[1777033814900,71.88,78295.23,0.2,0.00298,0.0,0.33544]
[1777033817921,71.88,78277.79,0.2,0.00292,0.0,0.32936]
[1777033822960,71.88,78273.37,0.2,0.0029,0.0,0.32783]
[1777033827996,71.88,78271.06,0.2,0.00289,0.0,0.32703]
[1777033830012,71.88,78259.99,0.2,0.00286,0.0,0.32324]
[1777033835054,71.88,78260.16,0.2,0.00285,0.0,0.32209]
[1777033840079,71.88,78262.97,0.2,0.00286,0.0,0.32305]
[1777033845112,71.88,78260.71,0.2,0.00285,0.0,0.32228]
[1777033850147,71.88,78259.57,0.2,0.00284,0.0,0.32189]
[1777033855181,71.88,78260.98,0.2,0.00285,0.0,0.32237]
[1777033860219,71.88,78266.75,0.2,0.00287,0.0,0.32434]
[1777033864244,71.88,78276.78,0.2,0.0029,0.0,0.32778]
[1777033869279,71.88,78283.46,0.2,0.00292,0.0,0.3301]
[1777033874314,71.88,78282.71,0.2,0.00292,0.0,0.32984]
[1777033879349,71.88,78272.19,0.2,0.00289,0.0,0.3262]
[1777033884387,71.88,78274.21,0.2,0.00289,0.0,0.3269]
[1777033889420,71.88,78278.24,0.2,0.00291,0.0,0.32829]
[1777033894455,71.88,78279.85,0.2,0.0029,0.0,0.32762]
[1777033899490,71.88,78280.92,0.2,0.00291,0.0,0.32799]
[1777033904525,71.88,78288.07,0.2,0.00293,0.0,0.33047]
[1777033909559,71.88,78284.64,0.2,0.00292,0.0,0.32928]
[1777033914598,71.88,78283.98,0.2,0.00292,0.0,0.32905]
[1777033919632,71.88,78278.88,0.2,0.0029,0.0,0.32729]
[1777033924667,71.88,78271.43,0.2,0.00287,0.0,0.32473]
[1777033929703,71.88,78258.72,0.2,0.00283,0.0,0.3204]
[1777033934737,71.88,78254.21,0.2,0.00282,0.0,0.31888]
[1777033939772,71.88,78250.14,0.2,0.0028,0.0,0.31751]
[1777033944813,71.88,78248.08,0.2,0.0028,0.0,0.31682]
[1777033949845,71.88,78247.92,0.2,0.0028,0.0,0.31677]
[1777033953876,71.88,78241.51,0.2,0.00277,0.0,0.31345]
[1777033958909,71.88,78246.5,0.2,0.00278,0.0,0.31511]
[1777033963941,71.88,78243.87,0.2,0.00277,0.0,0.31423]
[1777033968975,71.88,78242.94,0.2,0.00277,0.0,0.31392]
[1777033974012,71.88,78240.87,0.2,0.00276,0.0,0.31323]
[1777033979050,71.88,78238.72,0.2,0.00276,0.0,0.31252]
[1777033984082,71.88,78241.95,0.2,0.00277,0.0,0.31359]
[1777033988109,71.88,78256.74,0.2,0.00281,0.0,0.31854]
[1777033992825,71.88,78269.78,0.2,0.00286,0.0,0.32296]
[1777033998179,71.88,78271.75,0.2,0.00286,0.0,0.32363]
[1777034003214,71.88,78265.63,0.2,0.00284,0.0,0.32154]
[1777034008248,71.88,78262.9,0.2,0.00283,0.0,0.32062]
[1777034013284,71.88,78261.97,0.2,0.00282,0.0,0.3191]
[1777034018319,71.88,78257.9,0.2,0.00281,0.0,0.31773]
[1777034023356,71.88,78248.14,0.2,0.00278,0.0,0.31447]
[1777034028397,71.88,78253.26,0.2,0.00279,0.0,0.31618]
[1777034033425,71.88,78245.64,0.2,0.00277,0.0,0.31364]
[1777034038459,71.88,78241.55,0.2,0.00276,0.0,0.31228]
[1777034043494,71.88,78244.99,0.2,0.00277,0.0,0.31342]
[1777034048531,71.88,78243.31,0.2,0.00276,0.0,0.31286]
[1777034053564,71.88,78246.36,0.2,0.00277,0.0,0.31388]
[1777034059614,71.88,78246.03,0.2,0.00277,0.0,0.31377]
[1777034064649,71.88,78239.41,0.2,0.00275,0.0,0.31157]
[1777034069684,71.88,78230.79,0.2,0.00272,0.0,0.30873]
[1777034074719,71.88,78232.47,0.2,0.00272,0.0,0.30812]
[1777034079763,71.88,78221.61,0.2,0.00268,0.0,0.30458]
[1777034081775,71.88,78210.17,0.2,0.00265,0.0,0.30089]
[1777034086811,71.88,78209.59,0.2,0.00265,0.0,0.3007]
[1777034091848,71.88,78210.01,0.2,0.00265,0.0,0.30084]
[1777034095874,71.88,78220.18,0.2,0.00268,0.0,0.30411]
[1777034100911,71.88,78225.55,0.2,0.00269,0.0,0.30586]
[1777034105945,71.88,78225.48,0.2,0.00269,0.0,0.30583]
[1777034110981,71.88,78225.29,0.2,0.00269,0.0,0.30577]
[1777034116016,71.88,78216.38,0.2,0.00267,0.0,0.30289]
[1777034121052,71.88,78215.76,0.2,0.00266,0.0,0.30269]
[1777034124073,71.88,78227.25,0.2,0.0027,0.0,0.30641]
[1777034129113,71.88,78225.52,0.2,0.00269,0.0,0.30585]
[1777034134142,71.88,78225.51,0.2,0.00268,0.0,0.30469]
[1777034139179,71.88,78227.39,0.2,0.00269,0.0,0.3053]
[1777034144213,71.88,78231.38,0.2,0.0027,0.0,0.30659]
[1777034149251,71.88,78234.93,0.2,0.00271,0.0,0.30775]
[1777034152269,71.88,78245.61,0.2,0.00275,0.0,0.31127]
[1777034157304,71.88,78244.31,0.2,0.00274,0.0,0.31084]
[1777034160333,71.88,78255.41,0.2,0.00278,0.0,0.31452]
[1777034164038,71.88,78269.86,0.2,0.00283,0.0,0.31937]
[1777034169398,71.88,78263.49,0.2,0.00281,0.0,0.31722]
[1777034174432,71.88,78265.99,0.2,0.00281,0.0,0.31807]
[1777034180473,71.88,78263.22,0.2,0.0028,0.0,0.31713]
[1777034185512,71.88,78265.13,0.2,0.00281,0.0,0.31778]
[1777034190544,71.88,78266.24,0.2,0.00281,0.0,0.31815]
[1777034195580,71.88,78270.21,0.2,0.00282,0.0,0.31829]
[1777034200625,71.88,78265.55,0.2,0.0028,0.0,0.31672]
[1777034201632,71.88,78244.16,0.2,0.00273,0.0,0.30961]
[1777034206667,71.88,78245.43,0.2,0.00274,0.0,0.31003]
[1777034211702,71.88,78245.47,0.2,0.00274,0.0,0.31005]
[1777034216738,71.88,78253.64,0.2,0.00276,0.0,0.31275]
[1777034221779,71.88,78244.5,0.2,0.00273,0.0,0.30973]
[1777034225802,71.88,78234.48,0.2,0.0027,0.0,0.30644]
[1777034230838,71.88,78231.05,0.2,0.00269,0.0,0.30533]
[1777034233859,71.88,78218.23,0.2,0.00265,0.0,0.30118]
[1777034238895,71.88,78213.71,0.2,0.00264,0.0,0.29973]
[1777034244937,71.88,78217.07,0.2,0.00265,0.0,0.30081]
[1777034249972,71.88,78198.35,0.2,0.00259,0.0,0.29485]
[1777034251985,71.88,78191.43,0.2,0.00256,0.0,0.29155]
[1777034252614,71.88,78191.43,0.2,0.00256,0.0,0.29155]
[1777034252994,71.88,78192.0,0.2,0.00256,0.0,0.29173]
[1777034254272,71.88,78192.0,0.2,0.00256,0.0,0.29173]
[1777034254374,71.88,78190.0,0.2,0.00256,0.0,0.29111]
[1777034255577,71.88,78189.69,0.2,0.00256,0.0,0.29101]
[1777034256021,71.88,78186.69,0.2,0.00255,0.0,0.29008]
[1777034261055,71.88,78183.68,0.2,0.00254,0.0,0.28914]
[1777034264335,71.88,78183.62,0.2,0.00254,0.0,0.28912]
[1777034265168,71.88,78195.84,0.2,0.00257,0.0,0.29294]
[1777034268117,71.88,78206.78,0.2,0.00261,0.0,0.29639]
[1777034273150,71.88,78209.12,0.2,0.00261,0.0,0.29713]
[1777034278185,71.88,78213.89,0.2,0.00263,0.0,0.29865]
[1777034283220,71.88,78219.2,0.2,0.00264,0.0,0.30035]
[1777034288259,71.88,78213.85,0.2,0.00263,0.0,0.29863]
[1777034293294,71.88,78212.8,0.2,0.00263,0.0,0.2983]
[1777034298330,71.88,78209.63,0.2,0.00262,0.0,0.29729]
[1777034303374,71.88,78204.17,0.2,0.0026,0.0,0.29556]
[1777034306386,71.88,78193.63,0.2,0.00257,0.0,0.29224]
[1777034311419,71.88,78189.96,0.2,0.00255,0.0,0.28998]
[1777034316454,71.88,78191.54,0.2,0.00255,0.0,0.29047]
[1777034323503,71.88,78192.48,0.2,0.00255,0.0,0.29076]
[1777034326524,71.88,78203.67,0.2,0.00259,0.0,0.29427]
[1777034331560,71.88,78212.3,0.2,0.00261,0.0,0.297]
[1777034336595,71.88,78217.4,0.2,0.00263,0.0,0.29863]
[1777034341629,71.88,78218.43,0.2,0.00263,0.0,0.29895]
[1777034346665,71.88,78218.98,0.2,0.00263,0.0,0.29913]
[1777034351701,71.88,78220.5,0.2,0.00264,0.0,0.29962]
[1777034356735,71.88,78219.67,0.2,0.00264,0.0,0.29935]
[1777034361770,71.88,78217.47,0.2,0.00263,0.0,0.29865]
[1777034366806,71.88,78216.52,0.2,0.00263,0.0,0.29834]
[1777034371840,71.88,78220.57,0.2,0.00263,0.0,0.29849]
[1777034378889,71.88,78226.93,0.2,0.00265,0.0,0.30053]
[1777034385942,71.88,78227.14,0.2,0.00265,0.0,0.3006]
[1777034390974,71.88,78230.08,0.2,0.00266,0.0,0.30154]
[1777034396011,71.88,78231.17,0.2,0.00266,0.0,0.30189]
[1777034401053,71.88,78230.97,0.2,0.00266,0.0,0.30183]
[1777034403061,71.88,78242.27,0.2,0.0027,0.0,0.30549]
[1777034404084,71.88,78252.69,0.2,0.00273,0.0,0.3089]
[1777034409103,71.88,78252.57,0.2,0.00273,0.0,0.30886]
[1777034414138,71.88,78254.42,0.2,0.00274,0.0,0.30947]
[1777034419175,71.88,78252.69,0.2,0.00273,0.0,0.3089]
[1777034424217,71.88,78255.01,0.2,0.00274,0.0,0.30966]
[1777034432270,71.88,78254.39,0.2,0.00273,0.0,0.30828]
[1777034446003,71.88,78253.31,0.2,0.00272,0.0,0.30793]
[1777034455435,71.88,78253.09,0.2,0.00272,0.0,0.30786]
[1777034465501,71.88,78254.99,0.2,0.00273,0.0,0.30848]
[1777034470540,71.88,78262.11,0.2,0.00275,0.0,0.31083]
[1777034475579,71.88,78265.74,0.2,0.00276,0.0,0.31203]
[1777034481616,71.88,78267.79,0.2,0.00277,0.0,0.31271]
[1777034486654,71.88,78272.13,0.2,0.00278,0.0,0.31416]
[1777034491687,71.88,78275.68,0.2,0.00278,0.0,0.31415]
[1777034496720,71.88,78276.44,0.2,0.00279,0.0,0.3144]
[1777034500750,71.88,78265.14,0.2,0.00275,0.0,0.31065]
[1777034506425,71.88,78262.96,0.2,0.00274,0.0,0.30993]
[1777034511826,71.88,78261.87,0.2,0.00274,0.0,0.30957]
[1777034516861,71.88,78261.17,0.2,0.00274,0.0,0.30934]
[1777034521897,71.88,78260.19,0.2,0.00273,0.0,0.30902]
[1777034523916,71.88,78271.57,0.2,0.00277,0.0,0.31278]
[1777034528962,71.88,78276.98,0.2,0.00279,0.0,0.31458]
[1777034533984,71.88,78279.26,0.2,0.00279,0.0,0.31535]
[1777034540036,71.88,78280.95,0.2,0.0028,0.0,0.31591]
[1777034545065,71.88,78283.39,0.2,0.00281,0.0,0.31673]
[1777034550100,71.88,78283.3,0.2,0.00281,0.0,0.3167]
[1777034555134,71.88,78285.58,0.2,0.0028,0.0,0.31627]
[1777034560169,71.88,78286.32,0.2,0.00281,0.0,0.31652]
[1777034566212,71.88,78287.14,0.2,0.00281,0.0,0.31679]
[1777034571246,71.88,78288.14,0.2,0.00281,0.0,0.31713]
[1777034576282,71.88,78297.11,0.2,0.00284,0.0,0.32016]
[1777034581318,71.88,78302.74,0.2,0.00286,0.0,0.32208]
[1777034585345,71.88,78291.18,0.2,0.00282,0.0,0.31816]
[1777034590386,71.88,78285.73,0.2,0.00281,0.0,0.31632]
[1777034595416,71.88,78295.57,0.2,0.00284,0.0,0.31964]
[1777034600452,71.88,78298.4,0.2,0.00285,0.0,0.3206]
[1777034605487,71.88,78297.54,0.2,0.00284,0.0,0.32031]
[1777034610522,71.88,78295.93,0.2,0.00284,0.0,0.31976]
[1777034615557,71.88,78293.65,0.2,0.00282,0.0,0.31779]
[1777034620593,71.88,78290.1,0.2,0.00281,0.0,0.31659]
[1777034625628,71.88,78289.96,0.2,0.00281,0.0,0.31654]
[1777034628660,71.88,78271.79,0.2,0.00275,0.0,0.31049]
[1777034633686,71.88,78261.43,0.2,0.00272,0.0,0.30708]
[1777034637711,71.88,78251.55,0.2,0.00269,0.0,0.30386]
[1777034642748,71.88,78244.34,0.2,0.00266,0.0,0.30152]
[1777034646748,71.88,78239.15,0.2,0.00265,0.0,0.29985]
[1777034646807,71.88,78237.12,0.2,0.00264,0.0,0.2992]
[1777034651638,71.88,78235.0,0.2,0.00263,0.0,0.29853]
[1777034651814,71.88,78236.64,0.2,0.00264,0.0,0.29905]
[1777034656847,71.88,78235.25,0.2,0.00263,0.0,0.2986]
[1777034660917,71.88,78234.28,0.2,0.00263,0.0,0.2983]
[1777034660952,71.88,78214.13,0.2,0.00257,0.0,0.29192]
[1777034666918,71.88,78211.99,0.2,0.00256,0.0,0.29125]
[1777034671953,71.88,78213.18,0.2,0.00256,0.0,0.2905]
[1777034675980,71.88,78198.09,0.2,0.00251,0.0,0.28582]
[1777034681020,71.88,78202.7,0.2,0.00253,0.0,0.28724]
[1777034687693,71.88,78202.73,0.2,0.00253,0.0,0.28725]
[1777034688604,71.88,78202.73,0.2,0.00253,0.0,0.28725]
[1777034688703,71.88,78207.82,0.2,0.00254,0.0,0.28883]
[1777034693103,71.88,78217.99,0.2,0.00257,0.0,0.292]
[1777034698138,71.88,78212.37,0.2,0.00256,0.0,0.29024]
[1777034703171,71.88,78213.43,0.2,0.00256,0.0,0.29057]
[1777034708205,71.88,78213.78,0.2,0.00256,0.0,0.29068]
[1777034713241,71.88,78206.55,0.2,0.00254,0.0,0.28843]
[1777034718277,71.88,78208.26,0.2,0.00254,0.0,0.28896]
[1777034723311,71.88,78214.97,0.2,0.00256,0.0,0.29106]
[1777034729353,71.88,78215.03,0.2,0.00256,0.0,0.29107]
[1777034734389,71.88,78216.44,0.2,0.00256,0.0,0.29039]
[1777034736402,71.88,78226.94,0.2,0.00259,0.0,0.29369]
[1777034741437,71.88,78234.93,0.2,0.00261,0.0,0.29621]
[1777034746473,71.88,78230.6,0.2,0.0026,0.0,0.29484]
[1777034751508,71.88,78230.14,0.2,0.0026,0.0,0.2947]
[1777034756544,71.88,78231.64,0.2,0.0026,0.0,0.29517]
[1777034761584,71.88,78231.75,0.2,0.0026,0.0,0.29521]
[1777034767623,71.88,78235.93,0.2,0.00262,0.0,0.29653]
[1777034772658,71.88,78235.79,0.2,0.00262,0.0,0.29649]
[1777034776686,71.88,78245.8,0.2,0.00265,0.0,0.29969]
[1777034781721,71.88,78245.66,0.2,0.00265,0.0,0.29964]
[1777034786759,71.88,78243.47,0.2,0.00264,0.0,0.29894]
[1777034792802,71.88,78251.98,0.2,0.00266,0.0,0.30052]
[1777034797837,71.88,78253.67,0.2,0.00266,0.0,0.30106]
[1777034802873,71.88,78257.7,0.2,0.00267,0.0,0.30236]
[1777034807908,71.88,78258.09,0.2,0.00268,0.0,0.30249]
[1777034812941,71.88,78265.12,0.2,0.0027,0.0,0.30477]
[1777034817976,71.88,78264.13,0.2,0.00269,0.0,0.30445]
[1777034823012,71.88,78268.25,0.2,0.00271,0.0,0.30579]
[1777034828048,71.88,78266.39,0.2,0.0027,0.0,0.30519]
[1777034833083,71.88,78257.44,0.2,0.00267,0.0,0.30228]
[1777034838119,71.88,78255.61,0.2,0.00267,0.0,0.30169]
[1777034843153,71.88,78257.19,0.2,0.00267,0.0,0.3022]
[1777034848823,71.88,78256.3,0.2,0.00267,0.0,0.30191]
[1777034855237,71.88,78256.38,0.2,0.00266,0.0,0.30078]
[1777034860272,71.88,78256.63,0.2,0.00266,0.0,0.30086]
[1777034866314,71.88,78263.39,0.2,0.00268,0.0,0.30304]
[1777034871349,71.88,78265.09,0.2,0.00269,0.0,0.3036]
[1777034873363,71.88,78280.74,0.2,0.00274,0.0,0.30871]
[1777034879042,71.88,78272.39,0.2,0.00271,0.0,0.30597]
[1777034884442,71.88,78267.16,0.2,0.00269,0.0,0.30427]
[1777034889478,71.88,78259.6,0.2,0.00267,0.0,0.30182]
[1777034893505,71.88,78238.99,0.2,0.00261,0.0,0.29522]
[1777034899182,71.88,78246.28,0.2,0.00263,0.0,0.29754]
[1777034904582,71.88,78250.5,0.2,0.00264,0.0,0.29889]
[1777034910624,71.88,78250.58,0.2,0.00264,0.0,0.29892]
[1777034915661,71.88,78250.79,0.2,0.00263,0.0,0.29783]
[1777034920694,71.88,78251.26,0.2,0.00263,0.0,0.29798]
[1777034925733,71.88,78257.14,0.2,0.00265,0.0,0.29987]
[1777034930777,71.88,78260.02,0.2,0.00266,0.0,0.30079]
[1777034935806,71.88,78266.78,0.2,0.00268,0.0,0.30298]
[1777034940838,71.88,78267.3,0.2,0.00268,0.0,0.30315]
[1777034945874,71.88,78263.95,0.2,0.00267,0.0,0.30206]
[1777034950906,71.88,78264.54,0.2,0.00268,0.0,0.30225]
[1777034955948,71.88,78244.08,0.2,0.00261,0.0,0.2957]
[1777034960982,71.88,78220.0,0.2,0.00254,0.0,0.28813]
[1777034966021,71.88,78211.04,0.2,0.00251,0.0,0.28536]
[1777034968031,71.88,78194.33,0.2,0.00246,0.0,0.28026]
[1777034973069,71.88,78191.37,0.2,0.00245,0.0,0.27827]
[1777034976087,71.88,78181.53,0.2,0.00242,0.0,0.27532]
[1777034981134,71.88,78168.05,0.2,0.00238,0.0,0.27132]
[1777034982132,71.88,78155.37,0.2,0.00234,0.0,0.2676]
[1777034987166,71.88,78161.44,0.2,0.00236,0.0,0.26937]
[1777034992199,71.88,78162.37,0.2,0.00236,0.0,0.26965]
[1777034996229,71.88,78152.43,0.2,0.00234,0.0,0.26675]
[1777035001263,71.88,78160.87,0.2,0.00236,0.0,0.26921]
[1777035005319,71.88,78145.64,0.2,0.00232,0.0,0.26478]
[1777035006322,71.88,78132.49,0.2,0.00228,0.0,0.26101]
[1777035008319,71.88,78122.25,0.2,0.00225,0.0,0.2581]
[1777035011341,71.88,78111.88,0.2,0.00223,0.0,0.25519]
[1777035013356,71.88,78124.56,0.2,0.00226,0.0,0.25875]
[1777035018390,71.88,78121.67,0.2,0.00225,0.0,0.25794]
[1777035023428,71.88,78119.13,0.2,0.00224,0.0,0.25722]
[1777035026447,71.88,78103.84,0.2,0.0022,0.0,0.25295]
[1777035031483,71.88,78107.03,0.2,0.0022,0.0,0.25282]
[1777035036518,71.88,78103.94,0.2,0.0022,0.0,0.25196]
[1777035041555,71.88,78098.11,0.2,0.00218,0.0,0.25035]
[1777035046587,71.88,78099.28,0.2,0.00218,0.0,0.25068]
[1777035051623,71.88,78102.28,0.2,0.00219,0.0,0.2515]
[1777035056657,71.88,78109.03,0.2,0.00221,0.0,0.25337]
[1777035060322,71.88,78122.59,0.2,0.00224,0.0,0.25717]
[1777035063717,71.88,78139.23,0.2,0.00229,0.0,0.26189]
[1777035068752,71.88,78141.34,0.2,0.0023,0.0,0.2625]
[1777035073788,71.88,78131.24,0.2,0.00227,0.0,0.25961]
[1777035078824,71.88,78125.05,0.2,0.00225,0.0,0.25786]
[1777035083858,71.88,78125.86,0.2,0.00225,0.0,0.25809]
[1777035088893,71.88,78116.84,0.2,0.00223,0.0,0.25555]
[1777035093929,71.88,78120.33,0.2,0.00223,0.0,0.25551]
[1777035098964,71.88,78126.29,0.2,0.00225,0.0,0.25718]
[1777035104003,71.88,78124.84,0.2,0.00224,0.0,0.25678]
[1777035109035,71.88,78125.19,0.2,0.00224,0.0,0.25687]
[1777035114071,71.88,78131.65,0.2,0.00226,0.0,0.2587]
[1777035119112,71.88,78131.03,0.2,0.00226,0.0,0.25852]
[1777035124147,71.88,78126.68,0.2,0.00225,0.0,0.25729]
[1777035129182,71.88,78120.42,0.2,0.00223,0.0,0.25553]
[1777035132202,71.88,78107.67,0.2,0.0022,0.0,0.25198]
[1777035135226,71.88,78097.23,0.2,0.00217,0.0,0.24911]
[1777035140268,71.88,78095.54,0.2,0.00216,0.0,0.24865]
[1777035145294,71.88,78091.15,0.2,0.00215,0.0,0.24745]
[1777035150329,71.88,78092.07,0.2,0.00216,0.0,0.2477]
[1777035155365,71.88,78085.53,0.2,0.00213,0.0,0.24493]
[1777035160399,71.88,78086.75,0.2,0.00213,0.0,0.24526]
[1777035165434,71.88,78087.79,0.2,0.00214,0.0,0.24554]
[1777035170470,71.88,78088.96,0.2,0.00214,0.0,0.24586]
[1777035175508,71.88,78076.04,0.2,0.00211,0.0,0.24238]
[1777035180541,71.88,78075.88,0.2,0.00211,0.0,0.24234]
[1777035185575,71.88,78075.68,0.2,0.00211,0.0,0.24228]
[1777035189612,71.88,78040.87,0.2,0.00202,0.0,0.23312]
[1777035194649,71.88,78050.26,0.2,0.00204,0.0,0.23556]
[1777035196663,71.88,78062.46,0.2,0.00207,0.0,0.23877]
[1777035201697,71.88,78066.0,0.2,0.00208,0.0,0.2397]
[1777035206732,71.88,78071.89,0.2,0.0021,0.0,0.24127]
[1777035211766,71.88,78076.81,0.2,0.0021,0.0,0.2416]
[1777035216802,71.88,78080.35,0.2,0.00211,0.0,0.24255]
[1777035221837,71.88,78085.34,0.2,0.00212,0.0,0.24389]
[1777035223851,71.88,78098.08,0.2,0.00215,0.0,0.24734]
[1777035225868,71.88,78079.78,0.2,0.00211,0.0,0.2424]
[1777035231548,71.88,78069.67,0.2,0.00208,0.0,0.2397]
[1777035236941,71.88,78065.98,0.2,0.00207,0.0,0.23873]
[1777035241619,71.88,78055.86,0.2,0.00205,0.0,0.23607]
[1777035243612,71.88,78055.86,0.2,0.00205,0.0,0.23607]
[1777035243710,71.88,78058.16,0.2,0.00205,0.0,0.23667]
[1777035249037,71.88,78054.52,0.2,0.00204,0.0,0.23572]
[1777035254069,71.88,78057.82,0.2,0.00205,0.0,0.23658]
[1777035259103,71.88,78052.0,0.2,0.00204,0.0,0.23506]
[1777035264140,71.88,78048.45,0.2,0.00203,0.0,0.23413]
[1777035269173,71.88,78057.65,0.2,0.00205,0.0,0.23654]
[1777035274208,71.88,78054.91,0.2,0.00204,0.0,0.23486]
[1777035279243,71.88,78048.32,0.2,0.00202,0.0,0.23315]
[1777035284278,71.88,78049.59,0.2,0.00202,0.0,0.23348]
[1777035289340,71.88,78047.87,0.2,0.00202,0.0,0.23303]
[1777035292355,71.88,78066.54,0.2,0.00207,0.0,0.23791]
[1777035297390,71.88,78065.85,0.2,0.00206,0.0,0.23772]
[1777035301423,71.88,78051.6,0.2,0.00203,0.0,0.234]
[1777035306464,71.88,78056.02,0.2,0.00204,0.0,0.23515]
[1777035308473,71.88,78069.16,0.2,0.00207,0.0,0.2386]
[1777035313506,71.88,78065.43,0.2,0.00206,0.0,0.23761]
[1777035318546,71.88,78071.38,0.2,0.00208,0.0,0.23919]
[1777035323576,71.88,78071.58,0.2,0.00208,0.0,0.23924]
[1777035328611,71.88,78074.77,0.2,0.00209,0.0,0.24008]
[1777035334653,71.88,78079.34,0.2,0.00209,0.0,0.24032]
[1777035339689,71.88,78080.35,0.2,0.00209,0.0,0.24059]
[1777035344725,71.88,78084.36,0.2,0.0021,0.0,0.24166]
[1777035349759,71.88,78088.79,0.2,0.00211,0.0,0.24285]
[1777035354794,71.88,78091.14,0.2,0.00212,0.0,0.24348]
[1777035359831,71.88,78091.3,0.2,0.00212,0.0,0.24352]
[1777035364864,71.88,78095.77,0.2,0.00213,0.0,0.24473]
[1777035369904,71.88,78098.18,0.2,0.00214,0.0,0.24538]
[1777035374934,71.88,78097.82,0.2,0.00214,0.0,0.24528]
[1777035379969,71.88,78099.18,0.2,0.00214,0.0,0.24565]
[1777035385010,71.88,78100.52,0.2,0.00214,0.0,0.24601]
[1777035390041,71.88,78098.9,0.2,0.00214,0.0,0.24557]
[1777035395075,71.88,78102.16,0.2,0.00214,0.0,0.24546]
[1777035396082,71.88,78117.12,0.2,0.00218,0.0,0.24955]
[1777035401117,71.88,78110.05,0.2,0.00216,0.0,0.24761]
[1777035406152,71.88,78113.26,0.2,0.00217,0.0,0.24849]
[1777035411188,71.88,78113.32,0.2,0.00217,0.0,0.2485]
[1777035416222,71.88,78120.03,0.2,0.00219,0.0,0.25035]
[1777035421260,71.88,78125.57,0.2,0.0022,0.0,0.25188]
[1777035424281,71.88,78136.81,0.2,0.00223,0.0,0.25501]
[1777035429315,71.88,78134.28,0.2,0.00222,0.0,0.2543]
[1777035434350,71.88,78127.77,0.2,0.00221,0.0,0.25249]
[1777035439385,71.88,78120.36,0.2,0.00219,0.0,0.25044]
[1777035444421,71.88,78114.73,0.2,0.00217,0.0,0.24889]
[1777035446434,71.88,78103.34,0.2,0.00214,0.0,0.24578]
[1777035451468,71.88,78102.1,0.2,0.00213,0.0,0.24445]
[1777035456504,71.88,78106.8,0.2,0.00214,0.0,0.24573]
[1777035461539,71.88,78120.77,0.2,0.00218,0.0,0.24954]
[1777035466576,71.88,78124.29,0.2,0.00219,0.0,0.25051]
[1777035471609,71.88,78126.24,0.2,0.00219,0.0,0.25105]
[1777035476644,71.88,78130.0,0.2,0.0022,0.0,0.25209]
[1777035481680,71.88,78141.11,0.2,0.00223,0.0,0.25519]
[1777035486717,71.88,78154.98,0.2,0.00227,0.0,0.25911]
[1777035491749,71.88,78161.44,0.2,0.00229,0.0,0.26095]
[1777035496784,71.88,78171.01,0.2,0.00231,0.0,0.26369]
[1777035498798,71.88,78182.73,0.2,0.00235,0.0,0.26709]
[1777035503835,71.88,78185.97,0.2,0.00236,0.0,0.26804]
[1777035508868,71.88,78190.26,0.2,0.00237,0.0,0.2693]
[1777035513904,71.88,78192.06,0.2,0.00236,0.0,0.26876]
[1777035518940,71.88,78193.01,0.2,0.00237,0.0,0.26904]
[1777035523974,71.88,78189.82,0.2,0.00236,0.0,0.2681]
[1777035525990,71.88,78204.46,0.2,0.0024,0.0,0.27242]
[1777035529009,71.88,78218.05,0.2,0.00244,0.0,0.27648]
[1777035534043,71.88,78220.13,0.2,0.00244,0.0,0.2771]
[1777035539078,71.88,78213.1,0.2,0.00242,0.0,0.27499]
[1777035544117,71.88,78217.17,0.2,0.00244,0.0,0.27621]
[1777035548141,71.88,78227.98,0.2,0.00247,0.0,0.27948]
[1777035551164,71.88,78239.36,0.2,0.0025,0.0,0.28295]
[1777035556197,71.88,78238.5,0.2,0.0025,0.0,0.28268]
[1777035560227,71.88,78253.48,0.2,0.00254,0.0,0.28731]
[1777035565261,71.88,78254.21,0.2,0.00254,0.0,0.28753]
[1777035568286,71.88,78265.59,0.2,0.00258,0.0,0.29109]
[1777035573978,71.88,78265.06,0.2,0.00257,0.0,0.28979]
[1777035579359,71.88,78265.33,0.2,0.00257,0.0,0.28987]
[1777035584397,71.88,78266.25,0.2,0.00257,0.0,0.29016]
[1777035589428,71.88,78270.96,0.2,0.00259,0.0,0.29164]
[1777035594469,71.88,78278.56,0.2,0.00261,0.0,0.29404]
[1777035596477,71.88,78291.93,0.2,0.00265,0.0,0.29831]
[1777035601513,71.88,78289.44,0.2,0.00264,0.0,0.29751]
[1777035606547,71.88,78289.4,0.2,0.00264,0.0,0.2975]
[1777035608564,71.88,78303.1,0.2,0.00269,0.0,0.30192]
[1777035609597,71.88,78303.1,0.2,0.00269,0.0,0.30192]
[1777035609630,71.88,78321.35,0.2,0.00274,0.0,0.30789]
[1777035611723,71.88,78321.35,0.2,0.00274,0.0,0.30789]
[1777035611761,71.88,78322.77,0.2,0.00275,0.0,0.30836]
[1777035613384,71.88,78322.77,0.2,0.00275,0.0,0.30836]
[1777035613597,71.88,78324.97,0.2,0.00276,0.0,0.30909]
[1777035614612,71.88,78337.69,0.2,0.0028,0.0,0.31332]
[1777035615624,71.88,78347.54,0.2,0.00283,0.0,0.31664]
[1777035620665,71.88,78352.15,0.2,0.00284,0.0,0.3182]
[1777035621685,71.88,78362.74,0.2,0.00288,0.0,0.32181]
[1777035626709,71.88,78369.42,0.2,0.0029,0.0,0.32411]
[1777035629728,71.88,78356.8,0.2,0.00286,0.0,0.31978]
[1777035634763,71.88,78355.61,0.2,0.00285,0.0,0.31815]
[1777035639800,71.88,78352.8,0.2,0.00284,0.0,0.3172]
[1777035643834,71.88,78364.69,0.2,0.00288,0.0,0.32125]
[1777035648862,71.88,78362.05,0.2,0.00287,0.0,0.32035]
[1777035653900,71.88,78367.29,0.2,0.00288,0.0,0.32214]
[1777035658943,71.88,78373.09,0.2,0.0029,0.0,0.32414]
[1777035663974,71.88,78377.04,0.2,0.00292,0.0,0.3255]
[1777035669008,71.88,78401.8,0.2,0.003,0.0,0.33418]
[1777035674043,71.88,78400.97,0.2,0.003,0.0,0.33388]
[1777035677063,71.88,78412.52,0.2,0.00304,0.0,0.33799]
[1777035682098,71.88,78411.23,0.2,0.00304,0.0,0.33753]
[1777035687177,71.88,78403.57,0.2,0.00301,0.0,0.3348]
[1777035689162,71.88,78391.77,0.2,0.00297,0.0,0.33064]
[1777035693192,71.88,78384.88,0.2,0.00293,0.0,0.32698]
[1777035698228,71.88,78372.53,0.2,0.00289,0.0,0.32271]
[1777035702256,71.88,78362.77,0.2,0.00286,0.0,0.31937]
[1777035707292,71.88,78357.94,0.2,0.00284,0.0,0.31773]
[1777035712326,71.88,78361.04,0.2,0.00285,0.0,0.31878]
[1777035717361,71.88,78358.77,0.2,0.00284,0.0,0.31801]
[1777035721390,71.88,78347.28,0.2,0.00281,0.0,0.31413]
[1777035725057,71.88,78357.1,0.2,0.00284,0.0,0.31744]
[1777035730453,71.88,78356.5,0.2,0.00284,0.0,0.31724]
[1777035731459,71.88,78370.99,0.2,0.00289,0.0,0.32218]
[1777035736494,71.88,78369.04,0.2,0.00288,0.0,0.32151]
[1777035741543,71.88,78367.01,0.2,0.00287,0.0,0.32082]
[1777035743545,71.88,78381.85,0.2,0.00292,0.0,0.32593]
[1777035748580,71.88,78373.5,0.2,0.00289,0.0,0.32304]
[1777035753618,71.88,78375.25,0.2,0.00289,0.0,0.32241]
[1777035757644,71.88,78363.95,0.2,0.00285,0.0,0.31855]
[1777035762680,71.88,78365.72,0.2,0.00286,0.0,0.31915]
[1777035767713,71.88,78365.58,0.2,0.00286,0.0,0.3191]
[1777035772750,71.88,78364.37,0.2,0.00285,0.0,0.31869]
[1777035777788,71.88,78362.51,0.2,0.00285,0.0,0.31806]
[1777035782822,71.88,78366.96,0.2,0.00286,0.0,0.31957]
[1777035787860,71.88,78365.32,0.2,0.00286,0.0,0.31901]
[1777035792896,71.88,78357.35,0.2,0.00283,0.0,0.31631]
[1777035796925,71.88,78343.46,0.2,0.00278,0.0,0.31164]
[1777035801962,71.88,78337.98,0.2,0.00277,0.0,0.30982]
[1777035806997,71.88,78352.47,0.2,0.00281,0.0,0.31466]
[1777035812033,71.88,78355.31,0.2,0.00281,0.0,0.3144]
[1777035817067,71.88,78356.05,0.2,0.00281,0.0,0.31465]
[1777035822103,71.88,78353.64,0.2,0.00281,0.0,0.31384]
[1777035827138,71.88,78353.07,0.2,0.0028,0.0,0.31365]
[1777035830158,71.88,78364.08,0.2,0.00284,0.0,0.31737]
[1777035835199,71.88,78363.45,0.2,0.00284,0.0,0.31715]
[1777035837210,71.88,78376.51,0.2,0.00288,0.0,0.32161]
[1777035842249,71.88,78386.61,0.2,0.00292,0.0,0.32509]
[1777035847283,71.88,78385.73,0.2,0.00291,0.0,0.32478]
[1777035850317,71.88,78373.56,0.2,0.00287,0.0,0.3206]
[1777035855335,71.88,78368.52,0.2,0.00286,0.0,0.31888]
[1777035860368,71.88,78368.96,0.2,0.00286,0.0,0.31903]
[1777035865404,71.88,78364.99,0.2,0.00284,0.0,0.31768]
[1777035870440,71.88,78361.2,0.2,0.00283,0.0,0.31639]
[1777035875480,71.88,78358.86,0.2,0.00281,0.0,0.31439]
[1777035880515,71.88,78350.08,0.2,0.00278,0.0,0.31144]
[1777035883534,71.88,78359.94,0.2,0.00282,0.0,0.31475]
[1777035888571,71.88,78359.78,0.2,0.00282,0.0,0.3147]
[1777035893608,71.88,78357.15,0.2,0.00281,0.0,0.31381]
[1777035898642,71.88,78354.79,0.2,0.0028,0.0,0.31302]
[1777035901666,71.88,78367.46,0.2,0.00284,0.0,0.31729]
[1777035902674,71.88,78377.81,0.2,0.00288,0.0,0.32082]
[1777035907708,71.88,78378.17,0.2,0.00288,0.0,0.32094]
[1777035912752,71.88,78381.28,0.2,0.00289,0.0,0.32201]
[1777035916397,71.88,78391.21,0.2,0.00292,0.0,0.32544]
[1777035921808,71.88,78393.95,0.2,0.00293,0.0,0.32639]
[1777035926842,71.88,78401.41,0.2,0.00296,0.0,0.32899]
[1777035931876,71.88,78398.91,0.2,0.00294,0.0,0.32686]
[1777035936911,71.88,78399.53,0.2,0.00294,0.0,0.32708]
[1777035941946,71.88,78396.95,0.2,0.00293,0.0,0.32618]
[1777035946983,71.88,78399.12,0.2,0.00294,0.0,0.32694]
[1777035952019,71.88,78399.8,0.2,0.00294,0.0,0.32717]
[1777035956045,71.88,78413.45,0.2,0.00299,0.0,0.33196]
[1777035961080,71.88,78415.99,0.2,0.003,0.0,0.33286]
[1777035964101,71.88,78426.64,0.2,0.00303,0.0,0.33664]
[1777035969136,71.88,78426.5,0.2,0.00303,0.0,0.33659]
[1777035974171,71.88,78420.32,0.2,0.00301,0.0,0.33439]
[1777035979207,71.88,78428.34,0.2,0.00304,0.0,0.33725]
[1777035984241,71.88,78430.05,0.2,0.00305,0.0,0.33786]
[1777035989277,71.88,78428.67,0.2,0.00304,0.0,0.33737]
[1777035994311,71.88,78426.91,0.2,0.00302,0.0,0.33546]
[1777035999348,71.88,78431.33,0.2,0.00304,0.0,0.33704]
[1777036004384,71.88,78426.29,0.2,0.00302,0.0,0.33524]
[1777036009417,71.88,78430.15,0.2,0.00303,0.0,0.33661]
[1777036014453,71.88,78413.53,0.2,0.00298,0.0,0.33072]
[1777036019487,71.88,78409.93,0.2,0.00296,0.0,0.32946]
[1777036024523,71.88,78401.18,0.2,0.00293,0.0,0.3264]
[1777036028550,71.88,78391.05,0.2,0.0029,0.0,0.3229]
[1777036033601,71.88,78383.13,0.2,0.00287,0.0,0.32018]
[1777036035599,71.88,78371.77,0.2,0.00283,0.0,0.31631]
[1777036040634,71.88,78369.04,0.2,0.00283,0.0,0.31539]
[1777036045670,71.88,78375.88,0.2,0.00285,0.0,0.3177]
[1777036050704,71.88,78378.96,0.2,0.00286,0.0,0.31875]
[1777036055740,71.88,78377.43,0.2,0.00284,0.0,0.31701]
[1777036060775,71.88,78370.61,0.2,0.00282,0.0,0.3147]
[1777036065811,71.88,78365.53,0.2,0.0028,0.0,0.31299]
[1777036069837,71.88,78376.12,0.2,0.00284,0.0,0.31656]
[1777036074873,71.88,78371.91,0.2,0.00282,0.0,0.31514]
[1777036079907,71.88,78368.42,0.2,0.00281,0.0,0.31396]
[1777036084942,71.88,78381.94,0.2,0.00286,0.0,0.31854]
[1777036089978,71.88,78382.74,0.2,0.00286,0.0,0.31881]
[1777036095012,71.88,78379.11,0.2,0.00285,0.0,0.31758]
[1777036097674,71.88,78357.8,0.2,0.00278,0.0,0.31041]
[1777036100040,71.88,78357.11,0.2,0.00278,0.0,0.31018]
[1777036100077,71.88,78358.09,0.2,0.00278,0.0,0.3105]
[1777036104609,71.88,78358.76,0.2,0.00278,0.0,0.31073]
[1777036104693,71.88,78374.98,0.2,0.00283,0.0,0.31618]
[1777036110121,71.88,78378.01,0.2,0.00284,0.0,0.3172]
[1777036113190,71.88,78378.16,0.2,0.00283,0.0,0.31603]
[1777036113246,71.88,78378.64,0.2,0.00284,0.0,0.31619]
[1777036119186,71.88,78380.93,0.2,0.00284,0.0,0.31697]
[1777036120891,71.88,78379.49,0.2,0.00284,0.0,0.31648]
[1777036121489,71.88,78379.49,0.2,0.00284,0.0,0.31648]
[1777036122776,71.88,78382.2,0.2,0.00285,0.0,0.3174]
[1777036123214,71.88,78381.47,0.2,0.00285,0.0,0.31715]
[1777036129254,71.88,78384.56,0.2,0.00286,0.0,0.3182]
[1777036134291,71.88,78383.24,0.2,0.00285,0.0,0.31776]
[1777036135456,71.88,78383.24,0.2,0.00285,0.0,0.31776]
[1777036135539,71.88,78358.83,0.2,0.00277,0.0,0.30955]
[1777036136763,71.88,78358.83,0.2,0.00277,0.0,0.30955]
[1777036137310,71.88,78357.75,0.2,0.00277,0.0,0.30919]
[1777036139737,71.88,78357.04,0.2,0.00276,0.0,0.30895]
[1777036140331,71.88,78355.91,0.2,0.00276,0.0,0.30858]
[1777036145366,71.88,78355.41,0.2,0.00276,0.0,0.30841]
[1777036150402,71.88,78354.89,0.2,0.00276,0.0,0.30824]
[1777036155435,71.88,78352.05,0.2,0.00275,0.0,0.3073]
[1777036159545,71.88,78351.73,0.2,0.00275,0.0,0.30719]
[1777036159646,71.88,78354.02,0.2,0.00275,0.0,0.30795]
[1777036160671,71.88,78354.02,0.2,0.00275,0.0,0.30795]
[1777036160689,71.88,78355.41,0.2,0.00276,0.0,0.30841]
[1777036166514,71.88,78359.5,0.2,0.00277,0.0,0.30977]
[1777036171553,71.88,78363.47,0.2,0.00278,0.0,0.30989]
[1777036176586,71.88,78357.86,0.2,0.00276,0.0,0.30802]
[1777036178600,71.88,78373.24,0.2,0.00281,0.0,0.31315]
[1777036181634,71.88,78386.32,0.2,0.00285,0.0,0.31758]
[1777036186668,71.88,78386.26,0.2,0.00285,0.0,0.31756]
[1777036191704,71.88,78380.09,0.2,0.00283,0.0,0.31546]
[1777036196740,71.88,78382.04,0.2,0.00284,0.0,0.31612]
[1777036201774,71.88,78385.91,0.2,0.00285,0.0,0.31744]
[1777036206808,71.88,78385.17,0.2,0.00285,0.0,0.31718]
[1777036212851,71.88,78395.36,0.2,0.00288,0.0,0.32066]
[1777036218517,71.88,78401.02,0.2,0.0029,0.0,0.32261]
[1777036223948,71.88,78407.2,0.2,0.00292,0.0,0.32474]
[1777036228983,71.88,78410.8,0.2,0.00293,0.0,0.326]
[1777036234003,71.88,78409.75,0.2,0.00292,0.0,0.32438]
[1777036239044,71.88,78402.18,0.2,0.00289,0.0,0.32177]
[1777036244080,71.88,78398.29,0.2,0.00288,0.0,0.32043]
[1777036249111,71.88,78399.18,0.2,0.00288,0.0,0.32074]
[1777036254148,71.88,78405.9,0.2,0.00291,0.0,0.32305]
[1777036259183,71.88,78415.11,0.2,0.00294,0.0,0.32624]
[1777036263208,71.88,78400.92,0.2,0.00289,0.0,0.32133]
[1777036268243,71.88,78408.68,0.2,0.00292,0.0,0.32401]
[1777036273277,71.88,78407.77,0.2,0.00291,0.0,0.32369]
[1777036278315,71.88,78413.93,0.2,0.00293,0.0,0.32583]
[1777036283350,71.88,78412.96,0.2,0.00293,0.0,0.32549]
[1777036288385,71.88,78405.64,0.2,0.0029,0.0,0.32296]
[1777036293424,71.88,78410.35,0.2,0.00291,0.0,0.32334]
[1777036298456,71.88,78409.6,0.2,0.00291,0.0,0.32308]
[1777036303492,71.88,78401.17,0.2,0.00288,0.0,0.32018]
[1777036308604,71.88,78393.59,0.2,0.00285,0.0,0.31759]
[1777036308702,71.88,78450.84,0.2,0.00305,0.0,0.3376]
[1777036309814,71.88,78450.84,0.2,0.00305,0.0,0.3376]
[1777036309853,71.88,78479.35,0.2,0.00315,0.0,0.34796]
[1777036311573,71.88,78451.42,0.2,0.00305,0.0,0.33781]
[1777036312560,71.88,78436.23,0.2,0.003,0.0,0.33239]
[1777036316588,71.88,78419.77,0.2,0.00294,0.0,0.32661]
[1777036321627,71.88,78430.4,0.2,0.00298,0.0,0.33033]
[1777036322634,71.88,78441.58,0.2,0.00302,0.0,0.33429]
[1777036326662,71.88,78420.64,0.2,0.00295,0.0,0.32691]
[1777036331698,71.88,78427.92,0.2,0.00297,0.0,0.32946]
[1777036336732,71.88,78423.52,0.2,0.00296,0.0,0.32792]
[1777036341770,71.88,78423.71,0.2,0.00296,0.0,0.32799]
[1777036346804,71.88,78421.77,0.2,0.00295,0.0,0.32731]
[1777036350835,71.88,78408.58,0.2,0.0029,0.0,0.32273]
[1777036352847,71.88,78399.87,0.2,0.00286,0.0,0.3185]
[1777036357881,71.88,78398.0,0.2,0.00286,0.0,0.31786]
[1777036362917,71.88,78403.33,0.2,0.00288,0.0,0.31968]
[1777036366945,71.88,78391.6,0.2,0.00284,0.0,0.31569]
[1777036371979,71.88,78378.65,0.2,0.00279,0.0,0.31133]
[1777036373993,71.88,78367.2,0.2,0.00276,0.0,0.30752]
[1777036379029,71.88,78360.94,0.2,0.00274,0.0,0.30545]
[1777036384067,71.88,78363.69,0.2,0.00274,0.0,0.30636]
[1777036389102,71.88,78362.74,0.2,0.00274,0.0,0.30604]
[1777036393130,71.88,78352.32,0.2,0.00271,0.0,0.30262]
[1777036398166,71.88,78354.41,0.2,0.00271,0.0,0.30331]
[1777036403199,71.88,78349.19,0.2,0.0027,0.0,0.3016]
[1777036408235,71.88,78356.11,0.2,0.00272,0.0,0.30386]
[1777036410016,71.88,78366.91,0.2,0.00275,0.0,0.30742]
[1777036415283,71.88,78366.0,0.2,0.00274,0.0,0.30592]
[1777036420318,71.88,78371.31,0.2,0.00276,0.0,0.30768]
[1777036425353,71.88,78369.39,0.2,0.00275,0.0,0.30704]
[1777036430389,71.88,78362.43,0.2,0.00273,0.0,0.30475]
[1777036433411,71.88,78373.66,0.2,0.00277,0.0,0.30846]
[1777036438445,71.88,78361.97,0.2,0.00273,0.0,0.3046]
[1777036443485,71.88,78352.86,0.2,0.0027,0.0,0.30162]
[1777036448514,71.88,78356.13,0.2,0.00271,0.0,0.30268]
[1777036453549,71.88,78356.88,0.2,0.00271,0.0,0.30293]
[1777036458586,71.88,78364.77,0.2,0.00274,0.0,0.30552]
[1777036463619,71.88,78372.33,0.2,0.00276,0.0,0.30802]
[1777036468658,71.88,78373.69,0.2,0.00277,0.0,0.30847]
[1777036471677,71.88,78365.21,0.2,0.00273,0.0,0.30447]
[1777036476713,71.88,78362.16,0.2,0.00272,0.0,0.30347]
[1777036481748,71.88,78363.5,0.2,0.00272,0.0,0.30391]
[1777036486783,71.88,78363.52,0.2,0.00272,0.0,0.30391]
[1777036491822,71.88,78363.09,0.2,0.00272,0.0,0.30377]
[1777036496857,71.88,78363.44,0.2,0.00272,0.0,0.30389]
[1777036501893,71.88,78365.55,0.2,0.00273,0.0,0.30458]
[1777036506927,71.88,78364.05,0.2,0.00272,0.0,0.30409]
[1777036511962,71.88,78357.72,0.2,0.0027,0.0,0.30202]
[1777036516997,71.88,78357.18,0.2,0.0027,0.0,0.30184]
[1777036522035,71.88,78351.99,0.2,0.00269,0.0,0.30015]
[1777036524047,71.88,78334.22,0.2,0.00263,0.0,0.29443]
[1777036529083,71.88,78326.27,0.2,0.00261,0.0,0.29191]
[1777036534119,71.88,78329.59,0.2,0.00261,0.0,0.2918]
[1777036539153,71.88,78344.01,0.2,0.00265,0.0,0.2964]
[1777036544190,71.88,78337.0,0.2,0.00263,0.0,0.29416]
[1777036549223,71.88,78338.63,0.2,0.00263,0.0,0.29468]
[1777036554259,71.88,78348.64,0.2,0.00266,0.0,0.29789]
[1777036559293,71.88,78350.05,0.2,0.00267,0.0,0.29835]
[1777036564330,71.88,78347.6,0.2,0.00266,0.0,0.29756]
[1777036565336,71.88,78359.86,0.2,0.0027,0.0,0.30153]
[1777036566342,71.88,78349.21,0.2,0.00267,0.0,0.29808]
[1777036572384,71.88,78351.66,0.2,0.00267,0.0,0.29887]
[1777036577419,71.88,78354.65,0.2,0.00268,0.0,0.29984]
[1777036582454,71.88,78356.05,0.2,0.00269,0.0,0.30029]
[1777036587491,71.88,78353.22,0.2,0.00268,0.0,0.29937]
[1777036591280,71.88,78342.92,0.2,0.00264,0.0,0.29489]
[1777036596561,71.88,78332.42,0.2,0.0026,0.0,0.29154]
[1777036601595,71.88,78322.13,0.2,0.00257,0.0,0.2883]
[1777036606628,71.88,78323.35,0.2,0.00258,0.0,0.28868]
[1777036611662,71.88,78334.05,0.2,0.00261,0.0,0.29206]
[1777036616697,71.88,78335.75,0.2,0.00261,0.0,0.2926]
[1777036621737,71.88,78332.28,0.2,0.0026,0.0,0.2915]
[1777036625761,71.88,78321.58,0.2,0.00257,0.0,0.28813]
[1777036630796,71.88,78317.68,0.2,0.00256,0.0,0.28691]
[1777036635832,71.88,78315.42,0.2,0.00255,0.0,0.2862]
[1777036638852,71.88,78301.34,0.2,0.00251,0.0,0.28184]
[1777036643897,71.88,78301.94,0.2,0.00251,0.0,0.28203]
[1777036647924,71.88,78312.35,0.2,0.00254,0.0,0.28525]
[1777036652960,71.88,78319.28,0.2,0.00255,0.0,0.28627]
[1777036655981,71.88,78329.99,0.2,0.00259,0.0,0.28962]
[1777036661015,71.88,78340.09,0.2,0.00262,0.0,0.29282]
[1777036666061,71.88,78339.59,0.2,0.00262,0.0,0.29266]
[1777036671094,71.88,78343.39,0.2,0.00263,0.0,0.29387]
[1777036676127,71.88,78344.09,0.2,0.00263,0.0,0.29409]
[1777036681167,71.88,78345.55,0.2,0.00263,0.0,0.29456]
[1777036686198,71.88,78344.81,0.2,0.00263,0.0,0.29432]
[1777036691234,71.88,78344.24,0.2,0.00263,0.0,0.29414]
[1777036696269,71.88,78345.38,0.2,0.00263,0.0,0.29451]
[1777036701304,71.88,78337.72,0.2,0.00261,0.0,0.29207]
[1777036706338,71.88,78347.94,0.2,0.00264,0.0,0.29533]
[1777036711373,71.88,78348.66,0.2,0.00263,0.0,0.29439]
[1777036716413,71.88,78348.28,0.2,0.00263,0.0,0.29427]
[1777036722452,71.88,78348.75,0.2,0.00263,0.0,0.29442]
[1777036727486,71.88,78348.94,0.2,0.00263,0.0,0.29448]
[1777036732524,71.88,78350.12,0.2,0.00264,0.0,0.29486]
[1777036737559,71.88,78351.17,0.2,0.00264,0.0,0.29519]
[1777036742594,71.88,78350.98,0.2,0.00264,0.0,0.29513]
[1777036747629,71.88,78360.68,0.2,0.00267,0.0,0.29825]
[1777036752665,71.88,78361.4,0.2,0.00267,0.0,0.29849]
[1777036757699,71.88,78364.68,0.2,0.00268,0.0,0.29955]
[1777036762734,71.88,78365.34,0.2,0.00269,0.0,0.29976]
[1777036765754,71.88,78376.18,0.2,0.00272,0.0,0.3033]
[1777036770792,71.88,78383.14,0.2,0.00274,0.0,0.30559]
[1777036775826,71.88,78387.08,0.2,0.00275,0.0,0.30569]
[1777036780861,71.88,78388.4,0.2,0.00275,0.0,0.30612]
[1777036784894,71.88,78400.19,0.2,0.00279,0.0,0.31004]
[1777036789926,71.88,78401.7,0.2,0.00279,0.0,0.31055]
[1777036795968,71.88,78404.54,0.2,0.0028,0.0,0.3115]
[1777036801003,71.88,78410.99,0.2,0.00282,0.0,0.31367]
[1777036806044,71.88,78411.94,0.2,0.00283,0.0,0.31399]
[1777036811078,71.88,78412.96,0.2,0.00283,0.0,0.31434]
[1777036816117,71.88,78415.02,0.2,0.00284,0.0,0.31503]
[1777036823161,71.88,78416.19,0.2,0.00284,0.0,0.31543]
[1777036828200,71.88,78417.41,0.2,0.00285,0.0,0.31585]
[1777036833236,71.88,78417.67,0.2,0.00284,0.0,0.3147]
[1777036839274,71.88,78416.66,0.2,0.00283,0.0,0.31436]
[1777036844315,71.88,78418.07,0.2,0.00284,0.0,0.31484]
[1777036850359,71.88,78417.44,0.2,0.00284,0.0,0.31462]
[1777036855390,71.88,78411.37,0.2,0.00282,0.0,0.31258]
[1777036860428,71.88,78404.02,0.2,0.00279,0.0,0.31011]
[1777036865459,71.88,78403.26,0.2,0.00279,0.0,0.30985]
[1777036870495,71.88,78403.71,0.2,0.00279,0.0,0.31]
[1777036875529,71.88,78411.22,0.2,0.00281,0.0,0.31252]
[1777036880565,71.88,78411.07,0.2,0.00281,0.0,0.31247]
[1777036885599,71.88,78402.89,0.2,0.00279,0.0,0.30973]
[1777036890634,71.88,78400.87,0.2,0.00278,0.0,0.30906]
[1777036895671,71.88,78395.04,0.2,0.00275,0.0,0.30591]
[1777036900704,71.88,78391.34,0.2,0.00274,0.0,0.30469]
[1777036905739,71.88,78379.46,0.2,0.0027,0.0,0.3008]
[1777036910774,71.88,78373.21,0.2,0.00268,0.0,0.29877]
[1777036915809,71.88,78367.2,0.2,0.00266,0.0,0.29683]
[1777036920844,71.88,78365.26,0.2,0.00266,0.0,0.2962]
[1777036925879,71.88,78361.29,0.2,0.00264,0.0,0.29493]
[1777036930914,71.88,78361.16,0.2,0.00264,0.0,0.29489]
[1777036935949,71.88,78363.87,0.2,0.00265,0.0,0.29575]
[1777036940991,71.88,78362.83,0.2,0.00265,0.0,0.29542]
[1777036946024,71.88,78369.05,0.2,0.00267,0.0,0.29742]
[1777036950057,71.88,78356.73,0.2,0.00263,0.0,0.29347]
[1777036951060,71.88,78346.35,0.2,0.00259,0.0,0.28902]
[1777036956096,71.88,78347.99,0.2,0.00259,0.0,0.28954]
[1777036961134,71.88,78355.68,0.2,0.00262,0.0,0.29197]
[1777036965159,71.88,78342.6,0.2,0.00257,0.0,0.28784]
[1777036967176,71.88,78327.59,0.2,0.00253,0.0,0.28316]
[1777036972212,71.88,78321.15,0.2,0.00251,0.0,0.28118]
[1777036977245,71.88,78322.16,0.2,0.00251,0.0,0.28149]
[1777036982284,71.88,78310.69,0.2,0.00248,0.0,0.27798]
[1777036987315,71.88,78311.44,0.2,0.00248,0.0,0.2782]
[1777036992350,71.88,78312.15,0.2,0.00248,0.0,0.27842]
[1777036997385,71.88,78309.59,0.2,0.00248,0.0,0.27764]
[1777037002421,71.88,78308.95,0.2,0.00247,0.0,0.27745]
[1777037007455,71.88,78305.03,0.2,0.00246,0.0,0.27626]
[1777037012490,71.88,78300.59,0.2,0.00244,0.0,0.27381]
[1777037017527,71.88,78281.05,0.2,0.00238,0.0,0.26799]
[1777037022561,71.88,78278.58,0.2,0.00238,0.0,0.26726]
[1777037027726,71.88,78255.89,0.2,0.00231,0.0,0.26065]
[1777037032761,71.88,78251.11,0.2,0.0023,0.0,0.25927]
[1777037036789,71.88,78238.02,0.2,0.00226,0.0,0.25554]
[1777037041850,71.88,78240.95,0.2,0.00227,0.0,0.25637]
[1777037046866,71.88,78241.73,0.2,0.00227,0.0,0.2566]
[1777037051893,71.88,78239.55,0.2,0.00227,0.0,0.25598]
[1777037056929,71.88,78239.8,0.2,0.00227,0.0,0.25605]
[1777037061964,71.88,78246.35,0.2,0.00228,0.0,0.25791]
[1777037067001,71.88,78253.47,0.2,0.0023,0.0,0.25995]
[1777037072036,71.88,78264.63,0.2,0.00233,0.0,0.26211]
[1777037077071,71.88,78270.27,0.2,0.00234,0.0,0.26374]
[1777037082111,71.88,78271.11,0.2,0.00234,0.0,0.26399]
[1777037084674,71.88,78270.22,0.2,0.00234,0.0,0.26373]
[1777037084775,71.88,78267.99,0.2,0.00234,0.0,0.26308]
[1777037085583,71.88,78267.99,0.2,0.00234,0.0,0.26308]
[1777037085603,71.88,78264.55,0.2,0.00233,0.0,0.26208]
[1777037091177,71.88,78260.51,0.2,0.00231,0.0,0.26092]
[1777037096211,71.88,78259.27,0.2,0.00231,0.0,0.26056]
[1777037101247,71.88,78260.33,0.2,0.00231,0.0,0.26086]
[1777037104939,71.88,78238.25,0.2,0.00225,0.0,0.25456]
[1777037110312,71.88,78244.1,0.2,0.00227,0.0,0.25622]
[1777037115348,71.88,78241.46,0.2,0.00226,0.0,0.25547]
[1777037121388,71.88,78241.31,0.2,0.00226,0.0,0.25543]
[1777037126422,71.88,78238.35,0.2,0.00225,0.0,0.25459]
[1777037131458,71.88,78239.1,0.2,0.00225,0.0,0.25376]
[1777037136493,71.88,78238.4,0.2,0.00224,0.0,0.25356]
[1777037141529,71.88,78240.88,0.2,0.00225,0.0,0.25426]
[1777037146564,71.88,78244.13,0.2,0.00226,0.0,0.25518]
[1777037151599,71.88,78244.18,0.2,0.00226,0.0,0.25519]
[1777037156634,71.88,78246.06,0.2,0.00227,0.0,0.25572]
[1777037161670,71.88,78231.98,0.2,0.00223,0.0,0.25176]
[1777037166705,71.88,78230.57,0.2,0.00222,0.0,0.25136]
[1777037171740,71.88,78228.23,0.2,0.00222,0.0,0.25071]
[1777037176775,71.88,78208.11,0.2,0.00216,0.0,0.24516]
[1777037181810,71.88,78204.35,0.2,0.00215,0.0,0.24413]
[1777037186845,71.88,78204.69,0.2,0.00215,0.0,0.24422]
[1777037191879,71.88,78209.48,0.2,0.00216,0.0,0.24451]
[1777037196914,71.88,78204.22,0.2,0.00214,0.0,0.24308]
[1777037201950,71.88,78204.16,0.2,0.00214,0.0,0.24307]
[1777037206985,71.88,78204.73,0.2,0.00215,0.0,0.24322]
[1777037212020,71.88,78202.07,0.2,0.00214,0.0,0.2425]
[1777037215044,71.88,78190.27,0.2,0.00211,0.0,0.23932]
[1777037220080,71.88,78195.0,0.2,0.00212,0.0,0.24059]
[1777037224109,71.88,78209.2,0.2,0.00216,0.0,0.24444]
[1777037229143,71.88,78208.95,0.2,0.00216,0.0,0.24437]
[1777037232164,71.88,78197.42,0.2,0.00213,0.0,0.24124]
[1777037237199,71.88,78193.45,0.2,0.00212,0.0,0.24017]
[1777037242234,71.88,78191.08,0.2,0.00211,0.0,0.23954]
[1777037247270,71.88,78184.72,0.2,0.00209,0.0,0.23784]
[1777037250290,71.88,78172.02,0.2,0.00206,0.0,0.23448]
[1777037252304,71.88,78191.92,0.2,0.0021,0.0,0.23877]
[1777037257339,71.88,78200.7,0.2,0.00213,0.0,0.24112]
[1777037262374,71.88,78200.38,0.2,0.00213,0.0,0.24104]
[1777037267410,71.88,78202.16,0.2,0.00213,0.0,0.24152]
[1777037272446,71.88,78200.73,0.2,0.00213,0.0,0.24113]
[1777037277479,71.88,78198.74,0.2,0.00212,0.0,0.24059]
[1777037281511,71.88,78209.3,0.2,0.00215,0.0,0.24345]
[1777037286543,71.88,78211.34,0.2,0.00215,0.0,0.24401]
[1777037291578,71.88,78211.34,0.2,0.00215,0.0,0.24401]
[1777037296613,71.88,78206.25,0.2,0.00214,0.0,0.24262]
[1777037301649,71.88,78208.51,0.2,0.00215,0.0,0.24324]
[1777037306682,71.88,78206.96,0.2,0.00214,0.0,0.24282]
[1777037311718,71.88,78203.26,0.2,0.00212,0.0,0.24081]
[1777037316753,71.88,78202.9,0.2,0.00212,0.0,0.24071]
[1777037323804,71.88,78203.61,0.2,0.00213,0.0,0.2409]
[1777037328837,71.88,78207.48,0.2,0.00214,0.0,0.24195]
[1777037333872,71.88,78209.18,0.2,0.00214,0.0,0.24241]
[1777037338912,71.88,78212.28,0.2,0.00215,0.0,0.24325]
[1777037343942,71.88,78216.15,0.2,0.00216,0.0,0.2443]
[1777037348977,71.88,78217.42,0.2,0.00216,0.0,0.24465]
[1777037354013,71.88,78216.07,0.2,0.00216,0.0,0.24428]
[1777037359051,71.88,78218.97,0.2,0.00217,0.0,0.24507]
[1777037364083,71.88,78217.77,0.2,0.00216,0.0,0.24475]
[1777037369116,71.88,78218.23,0.2,0.00216,0.0,0.24487]
[1777037374152,71.88,78217.04,0.2,0.00215,0.0,0.24353]
[1777037379187,71.88,78209.25,0.2,0.00213,0.0,0.24142]
[1777037384221,71.88,78207.66,0.2,0.00213,0.0,0.24099]
[1777037389258,71.88,78208.09,0.2,0.00213,0.0,0.24111]
[1777037392278,71.88,78197.59,0.2,0.0021,0.0,0.23829]
[1777037397313,71.88,78187.9,0.2,0.00208,0.0,0.23571]
[1777037402451,71.88,78199.11,0.2,0.00211,0.0,0.23869]
[1777037403659,71.88,78187.85,0.2,0.00208,0.0,0.2357]
[1777037404631,71.88,78161.38,0.2,0.00201,0.0,0.22878]
[1777037405641,71.88,78176.64,0.2,0.00205,0.0,0.23275]
[1777037411674,71.88,78171.29,0.2,0.00203,0.0,0.23135]
[1777037412655,71.88,78184.02,0.2,0.00207,0.0,0.23469]
[1777037417688,71.88,78176.71,0.2,0.00205,0.0,0.23277]
[1777037422723,71.88,78174.2,0.2,0.00204,0.0,0.23211]
[1777037427762,71.88,78171.47,0.2,0.00204,0.0,0.2314]
[1777037432794,71.88,78166.79,0.2,0.00202,0.0,0.22921]
[1777037434807,71.88,78156.35,0.2,0.00199,0.0,0.22653]
[1777037439842,71.88,78151.59,0.2,0.00198,0.0,0.22532]
[1777037444877,71.88,78151.9,0.2,0.00198,0.0,0.22539]
[1777037447899,71.88,78136.43,0.2,0.00194,0.0,0.22149]
[1777037448907,71.88,78123.86,0.2,0.00191,0.0,0.21835]
[1777037449913,71.88,78110.6,0.2,0.00188,0.0,0.21509]
[1777037454950,71.88,78114.91,0.2,0.00189,0.0,0.21615]
[1777037457971,71.88,78131.38,0.2,0.00193,0.0,0.22022]
[1777037463015,71.88,78149.56,0.2,0.00197,0.0,0.2248]
[1777037465024,71.88,78126.11,0.2,0.00192,0.0,0.21891]
[1777037466032,71.88,78102.45,0.2,0.00186,0.0,0.21311]
[1777037467050,71.88,78091.48,0.2,0.00184,0.0,0.21046]
[1777037469058,71.88,78079.46,0.2,0.00181,0.0,0.2076]
[1777037472078,71.88,78092.39,0.2,0.00184,0.0,0.21068]
[1777037477122,71.88,78099.67,0.2,0.00186,0.0,0.21244]
[1777037479134,71.88,78128.76,0.2,0.00192,0.0,0.21957]
[1777037484173,71.88,78128.88,0.2,0.00192,0.0,0.2196]
[1777037486184,71.88,78115.94,0.2,0.00189,0.0,0.2164]
[1777037489202,71.88,78104.72,0.2,0.00187,0.0,0.21366]
[1777037494237,71.88,78122.01,0.2,0.0019,0.0,0.21697]
[1777037496250,71.88,78107.84,0.2,0.00187,0.0,0.2135]
[1777037498295,71.88,78092.22,0.2,0.00183,0.0,0.20974]
[1777037499275,71.88,78103.61,0.2,0.00186,0.0,0.21248]
[1777037501292,71.88,78114.8,0.2,0.00188,0.0,0.2152]
[1777037506326,71.88,78109.07,0.2,0.00187,0.0,0.2138]
[1777037509345,71.88,78119.87,0.2,0.00189,0.0,0.21644]
[1777037514382,71.88,78114.88,0.2,0.00188,0.0,0.21522]
[1777037518410,71.88,78128.06,0.2,0.00191,0.0,0.21846]
[1777037520430,71.88,78144.8,0.2,0.00195,0.0,0.22265]
[1777037524455,71.88,78157.57,0.2,0.00198,0.0,0.22588]
[1777037526469,71.88,78144.25,0.2,0.00195,0.0,0.22251]
[1777037531574,71.88,78139.2,0.2,0.00194,0.0,0.22124]
[1777037536577,71.88,78132.36,0.2,0.00192,0.0,0.21953]
[1777037541613,71.88,78140.19,0.2,0.00194,0.0,0.22149]
[1777037542621,71.88,78154.52,0.2,0.00198,0.0,0.22511]
[1777037543630,71.88,78143.06,0.2,0.00195,0.0,0.22221]
[1777037547660,71.88,78154.95,0.2,0.00198,0.0,0.22522]
[1777037550681,71.88,78166.91,0.2,0.00201,0.0,0.22828]
[1777037555714,71.88,78175.69,0.2,0.00202,0.0,0.22958]
[1777037560750,71.88,78170.05,0.2,0.00201,0.0,0.22812]
[1777037565780,71.88,78167.57,0.2,0.002,0.0,0.22748]
[1777037567795,71.88,78156.2,0.2,0.00197,0.0,0.22458]
[1777037570816,71.88,78142.72,0.2,0.00194,0.0,0.22118]
[1777037571823,71.88,78154.78,0.2,0.00197,0.0,0.22422]
[1777037576865,71.88,78143.31,0.2,0.00194,0.0,0.22133]
[1777037581897,71.88,78133.08,0.2,0.00192,0.0,0.21877]
[1777037584948,71.88,78121.09,0.2,0.00189,0.0,0.21582]
[1777037586929,71.88,78131.65,0.2,0.00191,0.0,0.21842]
[1777037589018,71.88,78167.16,0.2,0.002,0.0,0.22738]
[1777037593987,71.88,78181.91,0.2,0.00204,0.0,0.23119]
[1777037596000,71.88,78193.89,0.2,0.00207,0.0,0.23433]
[1777037599021,71.88,78215.19,0.2,0.00212,0.0,0.24]
[1777037601043,71.88,78199.88,0.2,0.00208,0.0,0.23591]
[1777037602056,71.88,78189.4,0.2,0.00205,0.0,0.23315]
[1777037603059,71.88,78172.15,0.2,0.00201,0.0,0.22866]
[1777037605072,71.88,78161.19,0.2,0.00198,0.0,0.22585]
[1777037607085,71.88,78148.88,0.2,0.00195,0.0,0.22273]
[1777037612123,71.88,78143.67,0.2,0.00193,0.0,0.22047]
[1777037614135,71.88,78155.78,0.2,0.00196,0.0,0.22352]
[1777037615142,71.88,78169.91,0.2,0.002,0.0,0.22712]
[1777037620183,71.88,78170.64,0.2,0.002,0.0,0.22731]
[1777037622197,71.88,78184.46,0.2,0.00203,0.0,0.23088]
[1777037627232,71.88,78182.84,0.2,0.00203,0.0,0.23046]
[1777037632280,71.88,78179.14,0.2,0.00202,0.0,0.2295]
[1777037637311,71.88,78186.17,0.2,0.00204,0.0,0.23132]
[1777037642347,71.88,78175.99,0.2,0.00201,0.0,0.22868]
[1777037644635,71.88,78171.89,0.2,0.002,0.0,0.22763]
[1777037644720,71.88,78172.42,0.2,0.002,0.0,0.22776]
[1777037649091,71.88,78158.03,0.2,0.00197,0.0,0.22409]
[1777037652430,71.88,78144.03,0.2,0.00194,0.0,0.22056]
[1777037654456,71.88,78153.59,0.2,0.00196,0.0,0.22297]
[1777037656468,71.88,78169.99,0.2,0.002,0.0,0.22714]
[1777037659530,71.88,78181.46,0.2,0.00203,0.0,0.2301]
[1777037660495,71.88,78199.78,0.2,0.00207,0.0,0.2349]
[1777037661496,71.88,78213.6,0.2,0.00211,0.0,0.23857]
[1777037666541,71.88,78218.45,0.2,0.00212,0.0,0.23987]
[1777037668546,71.88,78230.33,0.2,0.00215,0.0,0.24309]
[1777037671570,71.88,78219.46,0.2,0.00211,0.0,0.23914]
[1777037673583,71.88,78230.64,0.2,0.00214,0.0,0.24216]
[1777037674588,71.88,78246.03,0.2,0.00218,0.0,0.24636]
[1777037676601,71.88,78257.75,0.2,0.00222,0.0,0.24961]
[1777037678616,71.88,78269.97,0.2,0.00225,0.0,0.25304]
[1777037683650,71.88,78272.73,0.2,0.00226,0.0,0.25381]
[1777037684662,71.88,78284.1,0.2,0.00229,0.0,0.25705]
[1777037689693,71.88,78300.33,0.2,0.00233,0.0,0.26172]
[1777037691710,71.88,78275.72,0.2,0.00226,0.0,0.25466]
[1777037696746,71.88,78272.08,0.2,0.00225,0.0,0.25363]
[1777037701820,71.88,78255.61,0.2,0.00221,0.0,0.24902]
[1777037702794,71.88,78247.42,0.2,0.00219,0.0,0.24675]
[1777037704828,71.88,78261.64,0.2,0.00223,0.0,0.2507]
[1777037709844,71.88,78263.13,0.2,0.00223,0.0,0.25111]
[1777037714885,71.88,78269.88,0.2,0.00225,0.0,0.25301]
[1777037715888,71.88,78257.78,0.2,0.00222,0.0,0.24962]
[1777037719010,71.88,78266.69,0.2,0.00224,0.0,0.25211]
[1777037723954,71.88,78252.71,0.2,0.0022,0.0,0.24821]
[1777037726977,71.88,78243.44,0.2,0.00218,0.0,0.24565]
[1777037727983,71.88,78230.0,0.2,0.00214,0.0,0.24198]
[1777037733017,71.88,78235.84,0.2,0.00215,0.0,0.24255]
[1777037737046,71.88,78221.73,0.2,0.00211,0.0,0.23875]
[1777037741075,71.88,78230.83,0.2,0.00213,0.0,0.2412]
[1777037741499,71.88,78230.83,0.2,0.00213,0.0,0.2412]
[1777037742083,71.88,78236.24,0.2,0.00215,0.0,0.24266]
[1777037747128,71.88,78236.53,0.2,0.00215,0.0,0.24274]
[1777037749134,71.88,78220.63,0.2,0.00211,0.0,0.23845]
[1777037753165,71.88,78209.77,0.2,0.00208,0.0,0.23556]
[1777037758200,71.88,78215.46,0.2,0.0021,0.0,0.23707]
[1777037763320,71.88,78212.59,0.2,0.00209,0.0,0.23631]
[1777037764259,71.88,78225.39,0.2,0.00212,0.0,0.23973]
[1777037766273,71.88,78239.82,0.2,0.00216,0.0,0.24364]
[1777037770301,71.88,78251.27,0.2,0.00219,0.0,0.24678]
[1777037774330,71.88,78261.95,0.2,0.00222,0.0,0.24974]
[1777037779366,71.88,78256.15,0.2,0.0022,0.0,0.24813]
[1777037784400,71.88,78250.73,0.2,0.00219,0.0,0.24663]
[1777037787425,71.88,78240.28,0.2,0.00216,0.0,0.24376]
[1777037790286,71.88,78214.92,0.2,0.00209,0.0,0.23693]
[1777037792467,71.88,78208.27,0.2,0.00207,0.0,0.23417]
[1777037797502,71.88,78206.45,0.2,0.00206,0.0,0.23369]
[1777037802537,71.88,78211.48,0.2,0.00208,0.0,0.23502]
[1777037804591,71.88,78197.08,0.2,0.00204,0.0,0.23123]
[1777037810426,71.88,78185.08,0.2,0.00201,0.0,0.22812]
[1777037815674,71.88,78181.82,0.2,0.002,0.0,0.22728]
[1777037820712,71.88,78184.39,0.2,0.00201,0.0,0.22795]
[1777037825742,71.88,78179.86,0.2,0.002,0.0,0.22678]
[1777037830776,71.88,78177.36,0.2,0.00199,0.0,0.22614]
[1777037835814,71.88,78177.79,0.2,0.00199,0.0,0.22625]
[1777037840856,71.88,78169.52,0.2,0.00197,0.0,0.22414]
[1777037842878,71.88,78156.69,0.2,0.00194,0.0,0.22091]
[1777037843867,71.88,78140.99,0.2,0.0019,0.0,0.217]
[1777037845884,71.88,78129.29,0.2,0.00188,0.0,0.21413]
[1777037849916,71.88,78147.39,0.2,0.00192,0.0,0.21859]
[1777037851934,71.88,78173.52,0.2,0.00197,0.0,0.2242]
[1777037852936,71.88,78190.9,0.2,0.00202,0.0,0.22865]
[1777037857971,71.88,78193.76,0.2,0.00202,0.0,0.22939]
[1777037862007,71.88,78204.44,0.2,0.00205,0.0,0.23218]
[1777037866039,71.88,78217.7,0.2,0.00208,0.0,0.23567]
[1777037867040,71.88,78232.84,0.2,0.00212,0.0,0.23972]
[1777037870077,71.88,78221.16,0.2,0.00209,0.0,0.23659]
[1777037875099,71.88,78211.78,0.2,0.00207,0.0,0.23411]
[1777037877114,71.88,78198.26,0.2,0.00203,0.0,0.23056]
[1777037880132,71.88,78212.98,0.2,0.00207,0.0,0.23442]
[1777037882164,71.88,78184.0,0.2,0.002,0.0,0.22688]
[1777037883156,71.88,78172.67,0.2,0.00197,0.0,0.22399]
[1777037888189,71.88,78168.52,0.2,0.00196,0.0,0.22294]
[1777037893224,71.88,78179.18,0.2,0.00199,0.0,0.22564]
[1777037898261,71.88,78171.23,0.2,0.00197,0.0,0.22362]
[1777037903301,71.88,78162.45,0.2,0.00195,0.0,0.22141]
[1777037908333,71.88,78151.34,0.2,0.00192,0.0,0.21863]
[1777037910346,71.88,78172.61,0.2,0.00197,0.0,0.22397]
[1777037915383,71.88,78174.96,0.2,0.00197,0.0,0.22361]
[1777037920418,71.88,78168.47,0.2,0.00195,0.0,0.22197]
[1777037925453,71.88,78177.94,0.2,0.00198,0.0,0.22437]
[1777037930494,71.88,78181.78,0.2,0.00199,0.0,0.22535]
[1777037933521,71.88,78193.34,0.2,0.00201,0.0,0.22831]
[1777037936544,71.88,78205.23,0.2,0.00204,0.0,0.2314]
[1777037939615,71.88,78215.6,0.2,0.00207,0.0,0.23412]
[1777037940612,71.88,78235.11,0.2,0.00212,0.0,0.23932]
[1777037941588,71.88,78250.95,0.2,0.00216,0.0,0.24361]
[1777037946626,71.88,78269.0,0.2,0.00221,0.0,0.24859]
[1777037951662,71.88,78268.17,0.2,0.00221,0.0,0.24836]
[1777037956713,71.88,78271.76,0.2,0.00222,0.0,0.24936]
[1777037958714,71.88,78301.58,0.2,0.0023,0.0,0.25779]
[1777037962743,71.88,78289.53,0.2,0.00227,0.0,0.25435]
[1777037967794,71.88,78284.54,0.2,0.00225,0.0,0.25294]
[1777037971646,71.88,78264.42,0.2,0.00219,0.0,0.24629]
[1777037976842,71.88,78256.93,0.2,0.00217,0.0,0.24423]
[1777037981875,71.88,78255.73,0.2,0.00216,0.0,0.2439]
[1777037986910,71.88,78250.75,0.2,0.00215,0.0,0.24254]
[1777037987920,71.88,78264.46,0.2,0.00219,0.0,0.2463]
[1777037990939,71.88,78252.3,0.2,0.00216,0.0,0.24296]
[1777037995973,71.88,78246.82,0.2,0.00214,0.0,0.24147]
[1777038001048,71.88,78246.76,0.2,0.00214,0.0,0.24146]
[1777038002143,71.88,78268.43,0.2,0.0022,0.0,0.24739]
[1777038007078,71.88,78257.04,0.2,0.00217,0.0,0.24426]
[1777038009083,71.88,78273.15,0.2,0.00221,0.0,0.2487]
[1777038012109,71.88,78257.11,0.2,0.00217,0.0,0.24428]
[1777038016134,71.88,78244.58,0.2,0.00214,0.0,0.24087]
[1777038021173,71.88,78247.57,0.2,0.00214,0.0,0.24168]
[1777038026203,71.88,78242.75,0.2,0.00213,0.0,0.24037]
[1777038031237,71.88,78237.38,0.2,0.00211,0.0,0.23792]
[1777038033298,71.88,78221.32,0.2,0.00207,0.0,0.23365]
[1777038035271,71.88,78200.75,0.2,0.00202,0.0,0.22828]
[1777038040306,71.88,78196.6,0.2,0.002,0.0,0.22721]
[1777038044358,71.88,78210.27,0.2,0.00204,0.0,0.23075]
[1777038045338,71.88,78198.42,0.2,0.00201,0.0,0.22768]
[1777038050375,71.88,78198.56,0.2,0.00201,0.0,0.22772]
[1777038053398,71.88,78212.13,0.2,0.00204,0.0,0.23124]
[1777038055411,71.88,78223.49,0.2,0.00207,0.0,0.23422]
[1777038060449,71.88,78227.01,0.2,0.00208,0.0,0.23516]
[1777038065485,71.88,78230.85,0.2,0.00209,0.0,0.23618]
[1777038069513,71.88,78216.61,0.2,0.00205,0.0,0.23241]
[1777038074550,71.88,78227.08,0.2,0.00208,0.0,0.23517]
[1777038077577,71.88,78238.66,0.2,0.00211,0.0,0.23826]
[1777038080599,71.88,78250.28,0.2,0.00214,0.0,0.24139]
[1777038082614,71.88,78231.38,0.2,0.00209,0.0,0.23632]
[1777038086639,71.88,78218.77,0.2,0.00206,0.0,0.23298]
[1777038091682,71.88,78212.68,0.2,0.00204,0.0,0.2304]
[1777038096711,71.88,78203.98,0.2,0.00201,0.0,0.22815]
[1777038100738,71.88,78215.34,0.2,0.00204,0.0,0.2311]
[1777038104766,71.88,78196.3,0.2,0.002,0.0,0.22617]
[1777038109800,71.88,78195.82,0.2,0.00199,0.0,0.22605]
[1777038114845,71.88,78194.21,0.2,0.00199,0.0,0.22563]
[1777038119890,71.88,78171.95,0.2,0.00194,0.0,0.22]
[1777038124921,71.88,78170.34,0.2,0.00193,0.0,0.2196]
[1777038129958,71.88,78167.91,0.2,0.00193,0.0,0.21899]
[1777038135001,71.88,78168.63,0.2,0.00193,0.0,0.21917]
[1777038138015,71.88,78150.76,0.2,0.00189,0.0,0.21476]
[1777038140043,71.88,78140.29,0.2,0.00186,0.0,0.2122]
[1777038145066,71.88,78134.04,0.2,0.00185,0.0,0.21069]
[1777038147080,71.88,78118.31,0.2,0.00181,0.0,0.20693]
[1777038149097,71.88,78107.14,0.2,0.00179,0.0,0.2043]
[1777038154130,71.88,78112.49,0.2,0.00179,0.0,0.20466]
[1777038158157,71.88,78127.82,0.2,0.00183,0.0,0.20829]
[1777038163193,71.88,78139.34,0.2,0.00185,0.0,0.21106]
[1777038168226,71.88,78135.43,0.2,0.00184,0.0,0.21011]
[1777038173325,71.88,78169.58,0.2,0.00192,0.0,0.21847]
[1777038178320,71.88,78155.51,0.2,0.00189,0.0,0.21499]
[1777038183393,71.88,78169.18,0.2,0.00192,0.0,0.21837]
[1777038188391,71.88,78157.38,0.2,0.00189,0.0,0.21545]
[1777038193470,71.88,78159.16,0.2,0.0019,0.0,0.21589]
[1777038194435,71.88,78189.34,0.2,0.00197,0.0,0.22343]
[1777038196453,71.88,78178.34,0.2,0.00194,0.0,0.22066]
[1777038197459,71.88,78167.32,0.2,0.00192,0.0,0.21791]
[1777038202493,71.88,78164.89,0.2,0.00191,0.0,0.2173]
[1777038207527,71.88,78165.43,0.2,0.00191,0.0,0.21744]
[1777038212563,71.88,78166.31,0.2,0.00191,0.0,0.21672]
[1777038216596,71.88,78179.08,0.2,0.00194,0.0,0.21989]
[1777038221625,71.88,78187.61,0.2,0.00196,0.0,0.22204]
[1777038226661,71.88,78180.13,0.2,0.00194,0.0,0.22016]
[1777038228674,71.88,78166.75,0.2,0.00191,0.0,0.21683]
[1777038232702,71.88,78177.14,0.2,0.00193,0.0,0.21941]
[1777038237738,71.88,78169.16,0.2,0.00191,0.0,0.21742]
[1777038242772,71.88,78166.95,0.2,0.00191,0.0,0.21688]
[1777038247815,71.88,78174.63,0.2,0.00193,0.0,0.21878]
[1777038252849,71.88,78176.62,0.2,0.00193,0.0,0.21928]
[1777038257883,71.88,78191.52,0.2,0.00197,0.0,0.22303]
[1777038262919,71.88,78184.99,0.2,0.00195,0.0,0.22138]
[1777038266947,71.88,78173.96,0.2,0.00193,0.0,0.21862]
[1777038271982,71.88,78178.29,0.2,0.00193,0.0,0.21875]
[1777038277028,71.88,78176.23,0.2,0.00192,0.0,0.21824]
[1777038279046,71.88,78186.9,0.2,0.00195,0.0,0.22091]
[1777038283066,71.88,78198.03,0.2,0.00197,0.0,0.22372]
[1777038288109,71.88,78188.68,0.2,0.00195,0.0,0.22136]
[1777038293137,71.88,78199.52,0.2,0.00198,0.0,0.2241]
[1777038298170,71.88,78197.73,0.2,0.00197,0.0,0.22364]
[1777038303219,71.88,78206.27,0.2,0.002,0.0,0.22582]
[1777038307248,71.88,78217.66,0.2,0.00202,0.0,0.22876]
[1777038312284,71.88,78219.59,0.2,0.00203,0.0,0.22926]
[1777038317323,71.88,78204.54,0.2,0.00199,0.0,0.22538]
[1777038319334,71.88,78190.88,0.2,0.00196,0.0,0.22191]
[1777038322354,71.88,78174.36,0.2,0.00192,0.0,0.21777]
[1777038327390,71.88,78173.39,0.2,0.00192,0.0,0.21753]
[1777038332427,71.88,78179.89,0.2,0.00192,0.0,0.21821]
[1777038336456,71.88,78198.09,0.2,0.00197,0.0,0.22278]
[1777038340479,71.88,78184.96,0.2,0.00194,0.0,0.21947]
[1777038343508,71.88,78170.61,0.2,0.0019,0.0,0.21591]
[1777038344508,71.88,78182.44,0.2,0.00193,0.0,0.21884]
[1777038345516,71.88,78203.04,0.2,0.00198,0.0,0.22403]
[1777038349543,71.88,78190.23,0.2,0.00195,0.0,0.22079]
[1777038354579,71.88,78190.78,0.2,0.00195,0.0,0.22093]
[1777038359613,71.88,78180.29,0.2,0.00192,0.0,0.21831]
[1777038364647,71.88,78183.98,0.2,0.00193,0.0,0.21923]
[1777038365666,71.88,78198.35,0.2,0.00197,0.0,0.22284]
[1777038366670,71.88,78182.48,0.2,0.00193,0.0,0.21885]
[1777038371701,71.88,78176.09,0.2,0.00191,0.0,0.21726]
[1777038372708,71.88,78192.62,0.2,0.00195,0.0,0.22139]
[1777038374924,71.88,78174.94,0.2,0.00191,0.0,0.21698]
[1777038378754,71.88,78185.79,0.2,0.00194,0.0,0.21968]
[1777038383789,71.88,78192.65,0.2,0.00195,0.0,0.2214]
[1777038384993,71.88,78203.62,0.2,0.00198,0.0,0.22418]
[1777038387818,71.88,78216.32,0.2,0.00201,0.0,0.22744]
[1777038388833,71.88,78230.53,0.2,0.00205,0.0,0.23113]
[1777038393861,71.88,78225.78,0.2,0.00203,0.0,0.22891]
[1777038398895,71.88,78219.09,0.2,0.00201,0.0,0.22718]
[1777038401926,71.88,78229.57,0.2,0.00204,0.0,0.22989]
[1777038406959,71.88,78223.4,0.2,0.00202,0.0,0.22829]
[1777038411996,71.88,78229.26,0.2,0.00204,0.0,0.22981]
[1777038413004,71.88,78242.41,0.2,0.00207,0.0,0.23326]
[1777038418040,71.88,78244.08,0.2,0.00207,0.0,0.2337]
[1777038421060,71.88,78227.34,0.2,0.00203,0.0,0.22931]
[1777038425280,71.88,78209.2,0.2,0.00199,0.0,0.22464]
[1777038428117,71.88,78189.45,0.2,0.00194,0.0,0.21965]
[1777038433147,71.88,78187.04,0.2,0.00193,0.0,0.21905]
[1777038438184,71.88,78180.1,0.2,0.00192,0.0,0.21732]
[1777038439193,71.88,78192.74,0.2,0.00195,0.0,0.22047]
[1777038440602,71.88,78192.74,0.2,0.00195,0.0,0.22047]
[1777038440633,71.88,78194.31,0.2,0.00195,0.0,0.22087]
[1777038441620,71.88,78194.31,0.2,0.00195,0.0,0.22087]
[1777038441844,71.88,78147.71,0.2,0.00184,0.0,0.20941]
[1777038443282,71.88,78121.48,0.2,0.00178,0.0,0.2032]
[1777038448415,71.88,78124.13,0.2,0.00179,0.0,0.20382]
[1777038452444,71.88,78145.32,0.2,0.00183,0.0,0.20793]
[1777038457486,71.88,78140.1,0.2,0.00181,0.0,0.20669]
[1777038459499,71.88,78122.1,0.2,0.00177,0.0,0.20245]
[1777038461513,71.88,78101.02,0.2,0.00173,0.0,0.19759]
[1777038465646,71.88,78089.88,0.2,0.0017,0.0,0.19506]
[1777038470577,71.88,78075.17,0.2,0.00167,0.0,0.19176]
[1777038472591,71.88,78062.28,0.2,0.00165,0.0,0.18892]
[1777038475734,71.88,78075.54,0.2,0.00167,0.0,0.19185]
[1777038479644,71.88,78088.17,0.2,0.0017,0.0,0.19467]
[1777038481661,71.88,78098.46,0.2,0.00172,0.0,0.197]
[1777038486716,71.88,78098.65,0.2,0.00172,0.0,0.19705]
[1777038488712,71.88,78080.85,0.2,0.00168,0.0,0.19303]
[1777038492730,71.88,78092.84,0.2,0.00171,0.0,0.19573]
[1777038497770,71.88,78090.39,0.2,0.0017,0.0,0.19517]
[1777038499805,71.88,78117.45,0.2,0.00176,0.0,0.20137]
[1777038504851,71.88,78126.51,0.2,0.00178,0.0,0.20348]
[1777038505949,71.88,78149.12,0.2,0.00183,0.0,0.20884]
[1777038511868,71.88,78149.67,0.2,0.00183,0.0,0.20806]
[1777038516907,71.88,78146.85,0.2,0.00182,0.0,0.20739]
[1777038517916,71.88,78166.31,0.2,0.00187,0.0,0.21207]
[1777038519933,71.88,78184.2,0.2,0.00191,0.0,0.21645]
[1777038524963,71.88,78184.25,0.2,0.00191,0.0,0.21647]
[1777038528994,71.88,78165.53,0.2,0.00186,0.0,0.21188]
[1777038534028,71.88,78156.59,0.2,0.00184,0.0,0.20972]
[1777038539068,71.88,78147.59,0.2,0.00182,0.0,0.20756]
[1777038544110,71.88,78151.48,0.2,0.00183,0.0,0.20849]
[1777038548140,71.88,78131.74,0.2,0.00179,0.0,0.20381]
[1777038550159,71.88,78119.53,0.2,0.00176,0.0,0.20097]
[1777038553202,71.88,78107.84,0.2,0.00173,0.0,0.19827]
[1777038554183,71.88,78096.36,0.2,0.00171,0.0,0.19566]
[1777038555189,71.88,78084.64,0.2,0.00169,0.0,0.19302]
[1777038560225,71.88,78074.74,0.2,0.00166,0.0,0.19082]
[1777038565259,71.88,78065.32,0.2,0.00164,0.0,0.18874]
[1777038570294,71.88,78064.94,0.2,0.00164,0.0,0.18866]
[1777038575329,71.88,78070.44,0.2,0.00165,0.0,0.18902]
[1777038578350,71.88,78080.65,0.2,0.00167,0.0,0.19128]
[1777038583403,71.88,78091.17,0.2,0.00169,0.0,0.19363]
[1777038585400,71.88,78109.18,0.2,0.00173,0.0,0.19771]
[1777038590433,71.88,78111.55,0.2,0.00174,0.0,0.19825]
[1777038593455,71.88,78095.53,0.2,0.0017,0.0,0.19461]
[1777038596620,71.88,78108.46,0.2,0.00173,0.0,0.19754]
[1777038602585,71.88,78114.77,0.2,0.00174,0.0,0.19899]
[1777038603586,71.88,78136.92,0.2,0.00179,0.0,0.20414]
[1777038604589,71.88,78125.21,0.2,0.00177,0.0,0.2014]
[1777038609625,71.88,78129.73,0.2,0.00178,0.0,0.20245]
[1777038614660,71.88,78130.45,0.2,0.00178,0.0,0.20262]
[1777038619697,71.88,78137.49,0.2,0.00179,0.0,0.20427]
[1777038621711,71.88,78118.82,0.2,0.00175,0.0,0.19992]
[1777038626835,71.88,78109.5,0.2,0.00173,0.0,0.19778]
[1777038630796,71.88,78098.94,0.2,0.00171,0.0,0.19538]
[1777038631788,71.88,78115.12,0.2,0.00174,0.0,0.19819]
[1777038633805,71.88,78126.38,0.2,0.00176,0.0,0.20078]
[1777038637083,71.88,78115.57,0.2,0.00174,0.0,0.19829]
[1777038642867,71.88,78113.58,0.2,0.00173,0.0,0.19784]
[1777038647902,71.88,78115.67,0.2,0.00174,0.0,0.19831]
[1777038652996,71.88,78122.05,0.2,0.00175,0.0,0.19978]
[1777038653976,71.88,78108.12,0.2,0.00172,0.0,0.19659]
[1777038659011,71.88,78101.59,0.2,0.00171,0.0,0.19511]
[1777038661031,71.88,78089.74,0.2,0.00168,0.0,0.19245]
[1777038663077,71.88,78078.16,0.2,0.00166,0.0,0.18988]
[1777038668092,71.88,78079.74,0.2,0.00166,0.0,0.19022]
[1777038673119,71.88,78076.62,0.2,0.00165,0.0,0.18954]
[1777038678150,71.88,78072.51,0.2,0.00165,0.0,0.18863]
[1777038679168,71.88,78084.55,0.2,0.00167,0.0,0.19129]
[1777038681172,71.88,78099.23,0.2,0.0017,0.0,0.19458]
[1777038686209,71.88,78102.81,0.2,0.00171,0.0,0.19539]
[1777038687468,71.88,78078.38,0.2,0.00166,0.0,0.18992]
[1777038691244,71.88,78069.64,0.2,0.00163,0.0,0.18716]
[1777038695276,71.88,78083.77,0.2,0.00166,0.0,0.19027]
[1777038700391,71.88,78085.72,0.2,0.00167,0.0,0.1907]
[1777038705412,71.88,78075.91,0.2,0.00164,0.0,0.18854]
[1777038707428,71.88,78064.98,0.2,0.00162,0.0,0.18615]
[1777038712464,71.88,78063.92,0.2,0.00162,0.0,0.18592]
[1777038715486,71.88,78076.86,0.2,0.00165,0.0,0.18874]
[1777038720523,71.88,78083.41,0.2,0.00166,0.0,0.19019]
[1777038725567,71.88,78084.27,0.2,0.00166,0.0,0.19038]
[1777038726563,71.88,78106.23,0.2,0.00171,0.0,0.19529]
[1777038731600,71.88,78100.91,0.2,0.0017,0.0,0.19409]
[1777038736640,71.88,78099.08,0.2,0.00169,0.0,0.19368]
[1777038741668,71.88,78090.15,0.2,0.00167,0.0,0.19168]
[1777038746703,71.88,78096.8,0.2,0.00169,0.0,0.19317]
[1777038751744,71.88,78090.96,0.2,0.00167,0.0,0.19101]
[1777038756776,71.88,78086.99,0.2,0.00166,0.0,0.19013]
[1777038759802,71.88,78101.66,0.2,0.00169,0.0,0.1934]
[1777038763833,71.88,78111.99,0.2,0.00171,0.0,0.19573]
[1777038768863,71.88,78105.08,0.2,0.0017,0.0,0.19417]
[1777038772897,71.88,78081.69,0.2,0.00165,0.0,0.18896]
[1777038776925,71.88,78070.75,0.2,0.00163,0.0,0.18657]
[1777038781961,71.88,78077.43,0.2,0.00164,0.0,0.18803]
[1777038785989,71.88,78059.28,0.2,0.0016,0.0,0.18409]
[1777038791022,71.88,78050.26,0.2,0.00159,0.0,0.18216]
[1777038796063,71.88,78053.36,0.2,0.00159,0.0,0.18282]
[1777038801094,71.88,78050.8,0.2,0.00159,0.0,0.18227]
[1777038806128,71.88,78043.86,0.2,0.00157,0.0,0.1808]
[1777038811171,71.88,78045.53,0.2,0.00157,0.0,0.18034]
[1777038816208,71.88,78041.09,0.2,0.00156,0.0,0.1794]
[1777038821240,71.88,78050.63,0.2,0.00158,0.0,0.18142]
[1777038826275,71.88,78054.42,0.2,0.00159,0.0,0.18222]
[1777038831308,71.88,78054.48,0.2,0.00159,0.0,0.18223]
[1777038836344,71.88,78039.39,0.2,0.00156,0.0,0.17904]
[1777038841386,71.88,78045.36,0.2,0.00157,0.0,0.1803]
[1777038846416,71.88,78043.98,0.2,0.00157,0.0,0.18001]
[1777038850444,71.88,78032.73,0.2,0.00154,0.0,0.17765]
[1777038852456,71.88,78021.53,0.2,0.00152,0.0,0.17533]
[1777038857490,71.88,78026.66,0.2,0.00153,0.0,0.17639]
[1777038862527,71.88,78018.43,0.2,0.00152,0.0,0.17469]
[1777038867566,71.88,78019.42,0.2,0.00152,0.0,0.17489]
[1777038872610,71.88,78020.98,0.2,0.00151,0.0,0.17442]
[1777038877648,71.88,78012.44,0.2,0.0015,0.0,0.17268]
[1777038882670,71.88,78015.14,0.2,0.0015,0.0,0.17323]
[1777038886712,71.88,78033.76,0.2,0.00154,0.0,0.17706]
[1777038888716,71.88,78021.98,0.2,0.00152,0.0,0.17463]
[1777038893747,71.88,78018.7,0.2,0.00151,0.0,0.17395]
[1777038898672,71.88,78016.88,0.2,0.00151,0.0,0.17358]
[1777038898785,71.88,78013.24,0.2,0.0015,0.0,0.17284]
[1777038900042,71.88,78014.5,0.2,0.0015,0.0,0.17309]
[1777038900806,71.88,78022.24,0.2,0.00152,0.0,0.17468]
[1777038904824,71.88,78032.93,0.2,0.00154,0.0,0.17689]
[1777038909861,71.88,78024.0,0.2,0.00152,0.0,0.17504]
[1777038914895,71.88,78006.63,0.2,0.00149,0.0,0.1715]
[1777038917927,71.88,77995.85,0.2,0.00147,0.0,0.16933]
[1777038920996,71.88,77982.52,0.2,0.00144,0.0,0.16668]
[1777038926991,71.88,77989.12,0.2,0.00145,0.0,0.16799]
[1777038932026,71.88,77993.91,0.2,0.00146,0.0,0.16817]
[1777038934069,71.88,77983.35,0.2,0.00144,0.0,0.16608]
[1777038936060,71.88,77967.78,0.2,0.00141,0.0,0.16304]
[1777038938077,71.88,77952.07,0.2,0.00138,0.0,0.16003]
[1777038943114,71.88,77950.03,0.2,0.00138,0.0,0.15964]
[1777038948147,71.88,77961.23,0.2,0.0014,0.0,0.16178]
[1777038953184,71.88,77956.04,0.2,0.00139,0.0,0.16079]
[1777038958223,71.88,77941.92,0.2,0.00136,0.0,0.15811]
[1777038961238,71.88,77954.93,0.2,0.00138,0.0,0.16058]
[1777038963252,71.88,77969.5,0.2,0.00141,0.0,0.16338]
[1777038968289,71.88,77980.6,0.2,0.00143,0.0,0.16554]
[1777038969507,71.88,77965.14,0.2,0.0014,0.0,0.16253]
[1777038971309,71.88,77952.01,0.2,0.00138,0.0,0.16002]
[1777038976351,71.88,77951.35,0.2,0.00138,0.0,0.15989]
[1777038979577,71.88,77935.82,0.2,0.00135,0.0,0.15696]
[1777038982414,71.88,77953.54,0.2,0.00138,0.0,0.16031]
[1777038983394,71.88,77941.1,0.2,0.00136,0.0,0.15795]
[1777038988430,71.88,77941.8,0.2,0.00136,0.0,0.15809]
[1777038993471,71.88,77950.13,0.2,0.00137,0.0,0.15892]
[1777038998510,71.88,77944.86,0.2,0.00136,0.0,0.15793]
[1777039003547,71.88,77936.21,0.2,0.00135,0.0,0.15631]
[1777039006568,71.88,77922.77,0.2,0.00132,0.0,0.15382]
[1777039009809,71.88,77941.47,0.2,0.00135,0.0,0.15729]
[1777039015631,71.88,77939.71,0.2,0.00135,0.0,0.15696]
[1777039016657,71.88,77965.61,0.2,0.0014,0.0,0.16187]
[1777039021672,71.88,77987.65,0.2,0.00144,0.0,0.16616]
[1777039022679,71.88,78006.32,0.2,0.00147,0.0,0.16987]
[1777039023692,71.88,78021.38,0.2,0.0015,0.0,0.17292]
[1777039025742,71.88,78032.46,0.2,0.00152,0.0,0.17519]
[1777039026804,71.88,78053.2,0.2,0.00156,0.0,0.17951]
[1777039027809,71.88,78064.31,0.2,0.00159,0.0,0.18186]
[1777039028822,71.88,78080.45,0.2,0.00162,0.0,0.18533]
[1777039033953,71.88,78071.44,0.2,0.0016,0.0,0.18339]
[1777039035977,71.88,78055.12,0.2,0.00157,0.0,0.17991]
[1777039036986,71.88,78068.12,0.2,0.00159,0.0,0.18267]
[1777039040012,71.88,78057.33,0.2,0.00157,0.0,0.18038]
[1777039045046,71.88,78055.94,0.2,0.00157,0.0,0.18009]
[1777039050083,71.88,78054.46,0.2,0.00157,0.0,0.17977]
[1777039052101,71.88,78069.99,0.2,0.00159,0.0,0.18225]
[1777039054110,71.88,78058.12,0.2,0.00157,0.0,0.17973]
[1777039059145,71.88,78059.12,0.2,0.00157,0.0,0.17994]
[1777039062178,71.88,78047.38,0.2,0.00154,0.0,0.17748]
[1777039067255,71.88,78049.17,0.2,0.00155,0.0,0.17785]
[1777039069254,71.88,78067.68,0.2,0.00159,0.0,0.18176]
[1777039070261,71.88,78080.32,0.2,0.00161,0.0,0.18446]
[1777039071265,71.88,78090.61,0.2,0.00163,0.0,0.1867]
[1777039076300,71.88,78089.33,0.2,0.00163,0.0,0.18642]
[1777039081337,71.88,78082.16,0.2,0.00161,0.0,0.18486]
[1777039086376,71.88,78089.47,0.2,0.00163,0.0,0.18645]
[1777039087384,71.88,78111.02,0.2,0.00167,0.0,0.19119]
[1777039092414,71.88,78115.36,0.2,0.00168,0.0,0.19216]
[1777039095448,71.88,78085.19,0.2,0.00162,0.0,0.18552]
[1777039097457,71.88,78108.35,0.2,0.00167,0.0,0.1906]
[1777039102488,71.88,78099.8,0.2,0.00165,0.0,0.18871]
[1777039107524,71.88,78089.91,0.2,0.00163,0.0,0.18654]
[1777039112562,71.88,78099.74,0.2,0.00164,0.0,0.18785]
[1777039115582,71.88,78086.6,0.2,0.00162,0.0,0.18499]
[1777039118601,71.88,78074.43,0.2,0.00159,0.0,0.18237]
[1777039123641,71.88,78075.72,0.2,0.00159,0.0,0.18265]
[1777039128671,71.88,78080.35,0.2,0.0016,0.0,0.18364]
[1777039133710,71.88,78086.02,0.2,0.00162,0.0,0.18486]
[1777039138743,71.88,78088.68,0.2,0.00162,0.0,0.18544]
[1777039143778,71.88,78091.19,0.2,0.00163,0.0,0.18598]
[1777039148825,71.88,78091.87,0.2,0.00163,0.0,0.18613]
[1777039153851,71.88,78092.21,0.2,0.00163,0.0,0.1862]
[1777039156887,71.88,78118.73,0.2,0.00168,0.0,0.19205]
[1777039161925,71.88,78117.41,0.2,0.00168,0.0,0.19176]
[1777039166958,71.88,78117.62,0.2,0.00168,0.0,0.19181]
[1777039171999,71.88,78119.83,0.2,0.00168,0.0,0.19144]
[1777039177030,71.88,78115.03,0.2,0.00167,0.0,0.19037]
[1777039182064,71.88,78112.52,0.2,0.00166,0.0,0.18982]
[1777039187101,71.88,78111.1,0.2,0.00166,0.0,0.1895]
[1777039192135,71.88,78107.63,0.2,0.00165,0.0,0.18874]
[1777039197171,71.88,78108.1,0.2,0.00165,0.0,0.18884]
[1777039202285,71.88,78087.71,0.2,0.00161,0.0,0.18439]
[1777039203440,71.88,78072.02,0.2,0.00158,0.0,0.18103]
[1777039209415,71.88,78075.08,0.2,0.00159,0.0,0.18168]
[1777039211431,71.88,78064.15,0.2,0.00156,0.0,0.17937]
[1777039216488,71.88,78053.82,0.2,0.00154,0.0,0.1772]
[1777039218507,71.88,78040.51,0.2,0.00152,0.0,0.17445]
[1777039223539,71.88,78035.8,0.2,0.00151,0.0,0.17348]
[1777039226596,71.88,78023.76,0.2,0.00149,0.0,0.17103]
[1777039228581,71.88,78004.47,0.2,0.00145,0.0,0.16718]
[1777039231599,71.88,77991.4,0.2,0.00142,0.0,0.16384]
[1777039236636,71.88,77992.73,0.2,0.00142,0.0,0.1641]
[1777039241670,71.88,77989.19,0.2,0.00141,0.0,0.16341]
[1777039243684,71.88,77977.83,0.2,0.00139,0.0,0.16122]
[1777039245698,71.88,77964.49,0.2,0.00137,0.0,0.15868]
[1777039250745,71.88,77955.66,0.2,0.00135,0.0,0.15702]
[1777039255767,71.88,77951.16,0.2,0.00135,0.0,0.15618]
[1777039260802,71.88,77949.9,0.2,0.00134,0.0,0.15594]
[1777039263836,71.88,77936.24,0.2,0.00132,0.0,0.15341]
[1777039265843,71.88,77922.36,0.2,0.0013,0.0,0.15088]
[1777039270886,71.88,77923.63,0.2,0.0013,0.0,0.15111]
[1777039274913,71.88,77934.67,0.2,0.00132,0.0,0.15312]
[1777039279955,71.88,77935.45,0.2,0.00132,0.0,0.15327]
[1777039282969,71.88,77948.2,0.2,0.00134,0.0,0.15562]
[1777039285003,71.88,77973.13,0.2,0.00139,0.0,0.16032]
[1777039286035,71.88,78007.65,0.2,0.00145,0.0,0.16703]
[1777039287025,71.88,77994.52,0.2,0.00142,0.0,0.16445]
[1777039288033,71.88,77984.26,0.2,0.00141,0.0,0.16246]
[1777039291062,71.88,77975.44,0.2,0.00138,0.0,0.16002]
[1777039296095,71.88,77977.59,0.2,0.00139,0.0,0.16043]
[1777039301131,71.88,77980.74,0.2,0.00139,0.0,0.16103]
[1777039306166,71.88,77983.66,0.2,0.0014,0.0,0.16159]
[1777039311200,71.88,77969.55,0.2,0.00137,0.0,0.1589]
[1777039316238,71.88,77978.09,0.2,0.00139,0.0,0.16052]
[1777039321274,71.88,77981.11,0.2,0.00139,0.0,0.1611]
[1777039322280,71.88,77968.13,0.2,0.00137,0.0,0.15863]
[1777039326307,71.88,77955.49,0.2,0.00135,0.0,0.15625]
[1777039330338,71.88,77943.62,0.2,0.00133,0.0,0.15405]
[1777039332351,71.88,77927.0,0.2,0.0013,0.0,0.15101]
[1777039337396,71.88,77933.19,0.2,0.00131,0.0,0.15214]
[1777039342434,71.88,77927.43,0.2,0.0013,0.0,0.15109]
[1777039343582,71.88,77912.94,0.2,0.00128,0.0,0.14848]
[1777039349484,71.88,77909.63,0.2,0.00127,0.0,0.14789]
[1777039351498,71.88,77891.35,0.2,0.00123,0.0,0.14398]
[1777039356532,71.88,77888.49,0.2,0.00123,0.0,0.14349]
[1777039361568,71.88,77896.87,0.2,0.00124,0.0,0.14495]
[1777039366604,71.88,77889.91,0.2,0.00123,0.0,0.14373]
[1777039371640,71.88,77887.58,0.2,0.00123,0.0,0.14333]
[1777039376684,71.88,77873.84,0.2,0.00121,0.0,0.14097]
[1777039377684,71.88,77856.47,0.2,0.00118,0.0,0.13803]
[1777039379695,71.88,77845.33,0.2,0.00116,0.0,0.13618]
[1777039384734,71.88,77845.75,0.2,0.00116,0.0,0.13625]
[1777039389770,71.88,77842.39,0.2,0.00116,0.0,0.13569]
[1777039391780,71.88,77831.64,0.2,0.00114,0.0,0.13393]
[1777039396816,71.88,77843.74,0.2,0.00116,0.0,0.13592]
[1777039397826,71.88,77864.68,0.2,0.00119,0.0,0.13941]
[1777039401856,71.88,77876.09,0.2,0.00121,0.0,0.14135]
[1777039402882,71.88,77886.83,0.2,0.00123,0.0,0.1432]
[1777039404216,71.88,77897.44,0.2,0.00124,0.0,0.14505]
[1777039406914,71.88,77886.07,0.2,0.00123,0.0,0.14307]
[1777039408911,71.88,77867.85,0.2,0.0012,0.0,0.13995]
[1777039412950,71.88,77885.09,0.2,0.00122,0.0,0.14222]
[1777039417980,71.88,77882.88,0.2,0.00122,0.0,0.14184]
[1777039418987,71.88,77896.42,0.2,0.00124,0.0,0.14418]
[1777039424022,71.88,77901.63,0.2,0.00125,0.0,0.14509]
[1777039427043,71.88,77914.78,0.2,0.00127,0.0,0.14741]
[1777039430067,71.88,77928.28,0.2,0.00129,0.0,0.14982]
[1777039434099,71.88,77912.53,0.2,0.00126,0.0,0.14701]
[1777039438122,71.88,77899.67,0.2,0.00124,0.0,0.14475]
[1777039442149,71.88,77885.79,0.2,0.00122,0.0,0.14234]
[1777039447187,71.88,77873.7,0.2,0.0012,0.0,0.14027]
[1777039449201,71.88,77862.38,0.2,0.00118,0.0,0.13836]
[1777039454236,71.88,77859.83,0.2,0.00118,0.0,0.13793]
[1777039459272,71.88,77859.81,0.2,0.00118,0.0,0.13793]
[1777039461608,71.88,77834.24,0.2,0.00114,0.0,0.13371]
[1777039462570,71.88,77811.71,0.2,0.00111,0.0,0.13008]
[1777039467603,71.88,77810.55,0.2,0.0011,0.0,0.1299]
[1777039470622,71.88,77824.6,0.2,0.00113,0.0,0.13214]
[1777039475656,71.88,77833.05,0.2,0.00113,0.0,0.13287]
[1777039477671,71.88,77861.98,0.2,0.00118,0.0,0.13763]
[1777039478678,71.88,77884.6,0.2,0.00121,0.0,0.14146]
[1777039481699,71.88,77895.9,0.2,0.00123,0.0,0.1434]
[1777039484733,71.88,77872.69,0.2,0.00119,0.0,0.13943]
[1777039489768,71.88,77884.34,0.2,0.00121,0.0,0.14141]
[1777039491781,71.88,77902.12,0.2,0.00124,0.0,0.14448]
[1777039496815,71.88,77908.01,0.2,0.00125,0.0,0.14552]
[1777039501851,71.88,77907.97,0.2,0.00125,0.0,0.14551]
[1777039505890,71.88,77894.2,0.2,0.00123,0.0,0.14311]
[1777039507944,71.88,77904.64,0.2,0.00124,0.0,0.14493]
[1777039508901,71.88,77925.77,0.2,0.00128,0.0,0.14866]
[1777039513936,71.88,77942.45,0.2,0.00131,0.0,0.15167]
[1777039517963,71.88,77931.39,0.2,0.00129,0.0,0.14967]
[1777039523057,71.88,77938.45,0.2,0.0013,0.0,0.15095]
[1777039528038,71.88,77949.37,0.2,0.00132,0.0,0.15294]
[1777039530048,71.88,77966.71,0.2,0.00135,0.0,0.15615]
[1777039535093,71.88,77966.67,0.2,0.00134,0.0,0.15541]
[1777039538126,71.88,77955.42,0.2,0.00132,0.0,0.15333]
[1777039543148,71.88,77971.47,0.2,0.00135,0.0,0.15631]
[1777039548183,71.88,77972.46,0.2,0.00135,0.0,0.15649]
[1777039553223,71.88,77965.37,0.2,0.00134,0.0,0.15517]
[1777039554348,71.88,77948.16,0.2,0.00131,0.0,0.152]
[1777039555522,71.88,77931.16,0.2,0.00128,0.0,0.14892]
[1777039556573,71.88,77910.31,0.2,0.00125,0.0,0.14523]
[1777039557579,71.88,77898.02,0.2,0.00123,0.0,0.14309]
[1777039562614,71.88,77875.88,0.2,0.00119,0.0,0.1393]
[1777039567679,71.88,77867.75,0.2,0.00118,0.0,0.13793]
[1777039572717,71.88,77871.65,0.2,0.00119,0.0,0.13859]
[1777039573705,71.88,77887.09,0.2,0.00121,0.0,0.14121]
[1777039575718,71.88,77899.3,0.2,0.00123,0.0,0.14331]
[1777039580752,71.88,77893.99,0.2,0.00122,0.0,0.14239]
[1777039586410,71.88,77891.05,0.2,0.00122,0.0,0.14188]
[1777039591868,71.88,77884.3,0.2,0.0012,0.0,0.14005]
[1777039596482,71.88,77873.31,0.2,0.00118,0.0,0.1382]
[1777039599903,71.88,77886.95,0.2,0.0012,0.0,0.14051]
[1777039603938,71.88,77898.68,0.2,0.00122,0.0,0.14252]
[1777039604949,71.88,77909.56,0.2,0.00124,0.0,0.1444]
[1777039606552,71.88,77931.69,0.2,0.00128,0.0,0.14831]
[1777039611994,71.88,77921.84,0.2,0.00126,0.0,0.14656]
[1777039617025,71.88,77931.76,0.2,0.00128,0.0,0.14832]
[1777039622061,71.88,77919.89,0.2,0.00126,0.0,0.14622]
[1777039623078,71.88,77907.57,0.2,0.00124,0.0,0.14406]
[1777039624075,71.88,77892.26,0.2,0.00121,0.0,0.14141]
[1777039626704,71.88,77866.93,0.2,0.00117,0.0,0.13713]
[1777039628114,71.88,77844.55,0.2,0.00114,0.0,0.13344]
[1777039629171,71.88,77823.46,0.2,0.00111,0.0,0.13005]
[1777039630140,71.88,77811.62,0.2,0.00109,0.0,0.12818]
[1777039633148,71.88,77822.95,0.2,0.00111,0.0,0.12997]
[1777039636769,71.88,77811.68,0.2,0.00109,0.0,0.12819]
[1777039642215,71.88,77821.79,0.2,0.00111,0.0,0.12979]
[1777039647251,71.88,77813.61,0.2,0.00109,0.0,0.12849]
[1777039652288,71.88,77814.81,0.2,0.00109,0.0,0.12805]
[1777039656314,71.88,77826.73,0.2,0.00111,0.0,0.12994]
[1777039661347,71.88,77826.97,0.2,0.00111,0.0,0.12997]
[1777039666382,71.88,77828.8,0.2,0.00111,0.0,0.13027]
[1777039668399,71.88,77842.67,0.2,0.00113,0.0,0.13249]
[1777039673437,71.88,77840.49,0.2,0.00113,0.0,0.13214]
[1777039676459,71.88,77851.85,0.2,0.00114,0.0,0.13399]
[1777039680483,71.88,77841.5,0.2,0.00113,0.0,0.1323]
[1777039685517,71.88,77844.98,0.2,0.00113,0.0,0.13287]
[1777039689546,71.88,77863.97,0.2,0.00116,0.0,0.13598]
[1777039691561,71.88,77879.71,0.2,0.00119,0.0,0.13861]
[1777039696595,71.88,77881.43,0.2,0.00119,0.0,0.1389]
[1777039698610,71.88,77856.97,0.2,0.00115,0.0,0.13483]
[1777039702637,71.88,77868.14,0.2,0.00117,0.0,0.13667]
[1777039707672,71.88,77881.58,0.2,0.00119,0.0,0.13892]
[1777039710693,71.88,77868.68,0.2,0.00117,0.0,0.13676]
[1777039711700,71.88,77862.08,0.2,0.00115,0.0,0.13501]
[1777039716738,71.88,77874.91,0.2,0.00117,0.0,0.13714]
[1777039718752,71.88,77886.66,0.2,0.00119,0.0,0.13911]
[1777039723787,71.88,77896.25,0.2,0.00121,0.0,0.14074]
[1777039728826,71.88,77891.11,0.2,0.0012,0.0,0.13986]
[1777039733858,71.88,77899.84,0.2,0.00121,0.0,0.14135]
[1777039736878,71.88,77911.93,0.2,0.00123,0.0,0.14344]
[1777039741914,71.88,77915.7,0.2,0.00124,0.0,0.1441]
[1777039743928,71.88,77938.46,0.2,0.00128,0.0,0.14811]
[1777039748984,71.88,77943.27,0.2,0.00128,0.0,0.14897]
[1777039750992,71.88,77953.83,0.2,0.0013,0.0,0.15088]
[1777039752994,71.88,77970.38,0.2,0.00133,0.0,0.15391]
[1777039754001,71.88,77959.46,0.2,0.00131,0.0,0.1519]
[1777039755011,71.88,77948.49,0.2,0.00129,0.0,0.14991]
[1777039760046,71.88,77943.27,0.2,0.00128,0.0,0.14897]
[1777039765082,71.88,77940.28,0.2,0.00128,0.0,0.14844]
[1777039770121,71.88,77937.31,0.2,0.00127,0.0,0.14791]
[1777039772131,71.88,77951.64,0.2,0.00129,0.0,0.14977]
[1777039777795,71.88,77954.62,0.2,0.0013,0.0,0.15031]
[1777039783209,71.88,77958.5,0.2,0.0013,0.0,0.15101]
[1777039788248,71.88,77966.94,0.2,0.00132,0.0,0.15255]
[1777039792274,71.88,77980.21,0.2,0.00134,0.0,0.155]
[1777039793279,71.88,77995.82,0.2,0.00137,0.0,0.15793]
[1777039797937,71.88,77977.59,0.2,0.00134,0.0,0.15452]
[1777039803376,71.88,77975.99,0.2,0.00133,0.0,0.15422]
[1777039804359,71.88,77961.76,0.2,0.00131,0.0,0.1516]
[1777039809395,71.88,77955.61,0.2,0.0013,0.0,0.15049]
[1777039814429,71.88,77943.29,0.2,0.00128,0.0,0.14827]
[1777039819470,71.88,77939.76,0.2,0.00127,0.0,0.14764]
[1777039820476,71.88,77929.48,0.2,0.00126,0.0,0.14582]
[1777039825517,71.88,77939.01,0.2,0.00127,0.0,0.1475]
[1777039830552,71.88,77940.65,0.2,0.00127,0.0,0.1478]
[1777039835583,71.88,77936.92,0.2,0.00126,0.0,0.14643]
[1777039839609,71.88,77924.95,0.2,0.00124,0.0,0.14433]
[1777039841623,71.88,77938.19,0.2,0.00126,0.0,0.14666]
[1777039845656,71.88,77954.68,0.2,0.00129,0.0,0.1496]
[1777039849683,71.88,77969.84,0.2,0.00132,0.0,0.15236]
[1777039854720,71.88,77975.89,0.2,0.00133,0.0,0.15347]
[1777039859753,71.88,77972.77,0.2,0.00132,0.0,0.1529]
[1777039864793,71.88,77974.81,0.2,0.00133,0.0,0.15327]
[1777039869825,71.88,77985.1,0.2,0.00134,0.0,0.15518]
[1777039871844,71.88,77996.16,0.2,0.00136,0.0,0.15725]
[1777039872850,71.88,78006.6,0.2,0.00138,0.0,0.15923]
[1777039875055,71.88,78026.37,0.2,0.00142,0.0,0.16303]
[1777039875919,71.88,78050.65,0.2,0.00146,0.0,0.16782]
[1777039879940,71.88,78028.05,0.2,0.00142,0.0,0.16336]
[1777039883970,71.88,78017.65,0.2,0.0014,0.0,0.16135]
[1777039886991,71.88,78000.64,0.2,0.00137,0.0,0.1581]
[1777039892026,71.88,77996.03,0.2,0.00136,0.0,0.15649]
[1777039897065,71.88,78003.52,0.2,0.00137,0.0,0.1579]
[1777039902097,71.88,77999.45,0.2,0.00136,0.0,0.15713]
[1777039907131,71.88,78002.54,0.2,0.00137,0.0,0.15771]
[1777039910151,71.88,78014.52,0.2,0.00139,0.0,0.15999]
[1777039915187,71.88,78005.78,0.2,0.00137,0.0,0.15832]
[1777039920226,71.88,78004.38,0.2,0.00137,0.0,0.15806]
[1777039924272,71.88,77993.12,0.2,0.00135,0.0,0.15594]
[1777039929291,71.88,78002.09,0.2,0.00137,0.0,0.15763]
[1777039932314,71.88,77989.84,0.2,0.00135,0.0,0.15533]
[1777039934328,71.88,77976.63,0.2,0.00132,0.0,0.15288]
[1777039935938,71.88,77959.13,0.2,0.00129,0.0,0.14969]
[1777039941379,71.88,77957.86,0.2,0.00129,0.0,0.14947]
[1777039944398,71.88,77946.02,0.2,0.00127,0.0,0.14734]
[1777039949434,71.88,77945.73,0.2,0.00127,0.0,0.14729]
[1777039954471,71.88,77956.87,0.2,0.00128,0.0,0.14858]
[1777039959509,71.88,77956.64,0.2,0.00128,0.0,0.14854]
[1777039964540,71.88,77956.57,0.2,0.00128,0.0,0.14852]
[1777039969575,71.88,77964.95,0.2,0.0013,0.0,0.15003]
[1777039974610,71.88,77965.14,0.2,0.0013,0.0,0.15007]
[1777039979648,71.88,77969.82,0.2,0.0013,0.0,0.15091]
[1777039983673,71.88,77983.64,0.2,0.00133,0.0,0.15345]
[1777039988709,71.88,77973.91,0.2,0.00131,0.0,0.15166]
[1777039993744,71.88,77969.05,0.2,0.0013,0.0,0.15077]
[1777039996769,71.88,77958.82,0.2,0.00129,0.0,0.14893]
[1777039998778,71.88,77972.82,0.2,0.00131,0.0,0.15146]
[1777040004827,71.88,77961.76,0.2,0.00129,0.0,0.14946]
[1777040009857,71.88,77960.42,0.2,0.00129,0.0,0.14921]
[1777040011871,71.88,77952.33,0.2,0.00127,0.0,0.14706]
[1777040013890,71.88,77923.73,0.2,0.00122,0.0,0.14205]
[1777040018925,71.88,77910.64,0.2,0.0012,0.0,0.13981]
[1777040022959,71.88,77897.98,0.2,0.00118,0.0,0.13767]
[1777040027994,71.88,77896.13,0.2,0.00118,0.0,0.13736]
[1777040032023,71.88,77885.36,0.2,0.00116,0.0,0.13557]
[1777040037057,71.88,77888.72,0.2,0.00117,0.0,0.13613]
[1777040042096,71.88,77886.53,0.2,0.00116,0.0,0.13576]
[1777040047132,71.88,77895.68,0.2,0.00118,0.0,0.13729]
[1777040052164,71.88,77902.68,0.2,0.00119,0.0,0.13846]
[1777040056192,71.88,77915.71,0.2,0.00121,0.0,0.14067]
[1777040061228,71.88,77904.68,0.2,0.00119,0.0,0.1388]
[1777040065272,71.88,77920.15,0.2,0.00122,0.0,0.14143]
[1777040067291,71.88,77931.04,0.2,0.00123,0.0,0.14332]
[1777040072321,71.88,77925.57,0.2,0.00122,0.0,0.14168]
[1777040077359,71.88,77924.38,0.2,0.00122,0.0,0.14148]
[1777040082403,71.88,77901.39,0.2,0.00118,0.0,0.13757]
[1777040083406,71.88,77876.21,0.2,0.00114,0.0,0.13341]
[1777040088439,71.88,77877.19,0.2,0.00114,0.0,0.13357]
[1777040092468,71.88,77861.09,0.2,0.00112,0.0,0.13096]
[1777040095489,71.88,77881.34,0.2,0.00115,0.0,0.13425]
[1777040100523,71.88,77883.41,0.2,0.00115,0.0,0.13459]
[1777040105558,71.88,77872.51,0.2,0.00114,0.0,0.13281]
[1777040110616,71.88,77869.67,0.2,0.00113,0.0,0.13235]
[1777040111610,71.88,77883.15,0.2,0.00115,0.0,0.13455]
[1777040115638,71.88,77894.23,0.2,0.00117,0.0,0.13638]
[1777040117226,71.88,77908.61,0.2,0.00119,0.0,0.13879]
[1777040118659,71.88,77919.18,0.2,0.00121,0.0,0.14059]
[1777040123693,71.88,77917.04,0.2,0.00121,0.0,0.14022]
[1777040128728,71.88,77920.57,0.2,0.00121,0.0,0.14082]
[1777040130742,71.88,77933.26,0.2,0.00123,0.0,0.14301]
[1777040135779,71.88,77929.69,0.2,0.00122,0.0,0.14171]
[1777040139807,71.88,77942.17,0.2,0.00124,0.0,0.14387]
[1777040144840,71.88,77946.42,0.2,0.00125,0.0,0.14461]
[1777040149884,71.88,77947.54,0.2,0.00125,0.0,0.14481]
[1777040154925,71.88,77955.35,0.2,0.00126,0.0,0.14619]
[1777040159947,71.88,77968.64,0.2,0.00128,0.0,0.14856]
[1777040161961,71.88,77984.37,0.2,0.00131,0.0,0.1514]
[1777040163974,71.88,77998.89,0.2,0.00134,0.0,0.15408]
[1777040165988,71.88,78013.88,0.2,0.00136,0.0,0.15688]
[1777040171026,71.88,78010.21,0.2,0.00136,0.0,0.15619]
[1777040176071,71.88,78012.79,0.2,0.00136,0.0,0.15667]
[1777040181102,71.88,78017.45,0.2,0.00137,0.0,0.15755]
[1777040186136,71.88,78014.13,0.2,0.00136,0.0,0.15692]
[1777040189203,71.88,78000.67,0.2,0.00134,0.0,0.15441]
[1777040190188,71.88,77982.32,0.2,0.00131,0.0,0.15103]
[1777040192188,71.88,77974.61,0.2,0.00129,0.0,0.14892]
[1777040193193,71.88,77963.91,0.2,0.00127,0.0,0.147]
[1777040197219,71.88,77939.65,0.2,0.00123,0.0,0.14274]
[1777040202255,71.88,77943.06,0.2,0.00124,0.0,0.14333]
[1777040206283,71.88,77954.21,0.2,0.00125,0.0,0.14529]
[1777040211319,71.88,77947.63,0.2,0.00124,0.0,0.14413]
[1777040216353,71.88,77938.92,0.2,0.00123,0.0,0.14262]
[1777040220386,71.88,77923.33,0.2,0.0012,0.0,0.13994]
[1777040222401,71.88,77912.97,0.2,0.00119,0.0,0.13818]
[1777040227437,71.88,77924.68,0.2,0.00121,0.0,0.14017]
[1777040232473,71.88,77926.94,0.2,0.00121,0.0,0.14055]
[1777040236506,71.88,77916.03,0.2,0.00119,0.0,0.1387]
[1777040241539,71.88,77913.15,0.2,0.00119,0.0,0.13821]
[1777040243550,71.88,77924.32,0.2,0.00121,0.0,0.14011]
[1777040248585,71.88,77930.58,0.2,0.00122,0.0,0.14118]
[1777040253623,71.88,77924.58,0.2,0.0012,0.0,0.13947]
[1777040258656,71.88,77928.71,0.2,0.00121,0.0,0.14018]
[1777040262683,71.88,77910.12,0.2,0.00118,0.0,0.13703]
[1777040268322,71.88,77907.53,0.2,0.00117,0.0,0.1366]
[1777040273761,71.88,77901.6,0.2,0.00116,0.0,0.13561]
[1777040275774,71.88,77890.65,0.2,0.00115,0.0,0.13381]
[1777040280810,71.88,77892.52,0.2,0.00115,0.0,0.13412]
[1777040285844,71.88,77886.0,0.2,0.00114,0.0,0.13305]
[1777040290880,71.88,77881.9,0.2,0.00113,0.0,0.13238]
[1777040293900,71.88,77895.49,0.2,0.00116,0.0,0.13461]
[1777040298936,71.88,77892.72,0.2,0.00115,0.0,0.13415]
[1777040303971,71.88,77877.44,0.2,0.00113,0.0,0.13166]
[1777040309007,71.88,77878.7,0.2,0.00113,0.0,0.13187]
[1777040312027,71.88,77870.66,0.2,0.00111,0.0,0.12993]
[1777040317062,71.88,77867.48,0.2,0.00111,0.0,0.12942]
[1777040322096,71.88,77868.7,0.2,0.00111,0.0,0.12962]
[1777040327131,71.88,77878.0,0.2,0.00112,0.0,0.13111]
[1777040332167,71.88,77877.37,0.2,0.00112,0.0,0.13101]
[1777040335196,71.88,77892.78,0.2,0.00115,0.0,0.1335]
[1777040336201,71.88,77903.18,0.2,0.00116,0.0,0.13521]
[1777040341241,71.88,77910.57,0.2,0.00117,0.0,0.13644]
[1777040345259,71.88,77923.09,0.2,0.00119,0.0,0.13854]
[1777040350294,71.88,77918.55,0.2,0.00119,0.0,0.13778]
[1777040352311,71.88,77929.12,0.2,0.0012,0.0,0.13957]
[1777040357344,71.88,77933.57,0.2,0.00121,0.0,0.14032]
[1777040362383,71.88,77935.28,0.2,0.00121,0.0,0.14062]
[1777040367416,71.88,77937.35,0.2,0.00122,0.0,0.14097]
[1777040372450,71.88,77941.47,0.2,0.00122,0.0,0.141]
[1777040376479,71.88,77956.02,0.2,0.00124,0.0,0.14351]
[1777040381514,71.88,77956.95,0.2,0.00124,0.0,0.14368]
[1777040386548,71.88,77955.99,0.2,0.00124,0.0,0.14351]
[1777040388562,71.88,77978.29,0.2,0.00128,0.0,0.14744]
[1777040393598,71.88,77970.83,0.2,0.00126,0.0,0.14612]
[1777040398634,71.88,77960.61,0.2,0.00125,0.0,0.14432]
[1777040403672,71.88,77955.12,0.2,0.00124,0.0,0.14336]
[1777040405684,71.88,77974.47,0.2,0.00127,0.0,0.14676]
[1777040410723,71.88,77969.21,0.2,0.00126,0.0,0.14583]
[1777040412737,71.88,77980.8,0.2,0.00128,0.0,0.14789]
[1777040417772,71.88,77979.06,0.2,0.00128,0.0,0.14758]
[1777040420791,71.88,77989.21,0.2,0.00129,0.0,0.14941]
[1777040425828,71.88,77999.57,0.2,0.00131,0.0,0.15129]
[1777040430863,71.88,77995.69,0.2,0.00131,0.0,0.15058]
[1777040435908,71.88,77981.88,0.2,0.00128,0.0,0.14738]
[1777040441088,71.88,77976.76,0.2,0.00127,0.0,0.14646]
[1777040442955,71.88,77966.36,0.2,0.00125,0.0,0.14463]
[1777040447993,71.88,77965.85,0.2,0.00125,0.0,0.14454]
[1777040453026,71.88,77957.8,0.2,0.00124,0.0,0.14313]
[1777040458066,71.88,77954.3,0.2,0.00123,0.0,0.14252]
[1777040463096,71.88,77959.33,0.2,0.00124,0.0,0.1434]
[1777040468132,71.88,77957.08,0.2,0.00124,0.0,0.143]
[1777040473167,71.88,77955.61,0.2,0.00123,0.0,0.14275]
[1777040477195,71.88,77966.23,0.2,0.00125,0.0,0.1446]
[1777040482236,71.88,77964.65,0.2,0.00125,0.0,0.14433]
[1777040484252,71.88,77949.75,0.2,0.00122,0.0,0.14173]
[1777040486262,71.88,77928.77,0.2,0.00119,0.0,0.13815]
[1777040487274,71.88,77915.95,0.2,0.00117,0.0,0.13601]
[1777040488276,71.88,77901.42,0.2,0.00115,0.0,0.13361]
[1777040493311,71.88,77903.28,0.2,0.00115,0.0,0.13326]
[1777040498348,71.88,77912.54,0.2,0.00116,0.0,0.13478]
[1777040499971,71.88,77899.95,0.2,0.00114,0.0,0.13271]
[1777040503390,71.88,77924.94,0.2,0.00118,0.0,0.13684]
[1777040508435,71.88,77925.48,0.2,0.00118,0.0,0.13693]
[1777040510443,71.88,77899.53,0.2,0.00114,0.0,0.13265]
[1777040515474,71.88,77899.47,0.2,0.00114,0.0,0.13264]
[1777040517489,71.88,77910.18,0.2,0.00116,0.0,0.13439]
[1777040520511,71.88,77923.63,0.2,0.00118,0.0,0.13662]
[1777040525554,71.88,77921.18,0.2,0.00117,0.0,0.13621]
[1777040530581,71.88,77919.5,0.2,0.00117,0.0,0.13593]
[1777040535618,71.88,77926.65,0.2,0.00118,0.0,0.13713]
[1777040537632,71.88,77938.75,0.2,0.0012,0.0,0.13917]
[1777040542668,71.88,77932.53,0.2,0.00119,0.0,0.13812]
[1777040547702,71.88,77928.88,0.2,0.00118,0.0,0.1375]
[1777040551731,71.88,77919.06,0.2,0.00116,0.0,0.1352]
[1777040553745,71.88,77902.57,0.2,0.00114,0.0,0.13249]
[1777040558781,71.88,77900.59,0.2,0.00114,0.0,0.13217]
[1777040563815,71.88,77901.76,0.2,0.00114,0.0,0.13236]
[1777040568853,71.88,77907.07,0.2,0.00115,0.0,0.13322]
[1777040573886,71.88,77912.19,0.2,0.00115,0.0,0.13406]
[1777040578919,71.88,77904.97,0.2,0.00114,0.0,0.13288]
[1777040582948,71.88,77888.32,0.2,0.00112,0.0,0.13019]
[1777040587983,71.88,77890.24,0.2,0.00112,0.0,0.1305]
[1777040593018,71.88,77898.27,0.2,0.00113,0.0,0.13179]
[1777040598054,71.88,77910.5,0.2,0.00115,0.0,0.13378]
[1777040603088,71.88,77911.78,0.2,0.00115,0.0,0.13399]
[1777040606109,71.88,77901.51,0.2,0.00114,0.0,0.13232]
[1777040611145,71.88,77910.49,0.2,0.00114,0.0,0.13313]
[1777040616180,71.88,77907.39,0.2,0.00114,0.0,0.13262]
[1777040620831,71.88,77922.94,0.2,0.00116,0.0,0.13517]
[1777040626251,71.88,77925.67,0.2,0.00117,0.0,0.13563]
[1777040631312,71.88,77916.46,0.2,0.00115,0.0,0.1341]
[1777040636321,71.88,77913.44,0.2,0.00115,0.0,0.13361]
[1777040641357,71.88,77907.74,0.2,0.00114,0.0,0.13268]
[1777040646392,71.88,77904.57,0.2,0.00114,0.0,0.13216]
[1777040651041,71.88,77880.84,0.2,0.0011,0.0,0.12836]
[1777040656461,71.88,77874.03,0.2,0.00109,0.0,0.12728]
[1777040661498,71.88,77873.14,0.2,0.00109,0.0,0.12714]
[1777040666533,71.88,77876.68,0.2,0.00109,0.0,0.1277]
[1777040669561,71.88,77888.9,0.2,0.00111,0.0,0.12964]
[1777040674592,71.88,77879.13,0.2,0.00109,0.0,0.12745]
[1777040679626,71.88,77879.92,0.2,0.00109,0.0,0.12758]
[1777040684664,71.88,77880.82,0.2,0.0011,0.0,0.12772]
[1777040689695,71.88,77880.96,0.2,0.0011,0.0,0.12774]
[1777040692716,71.88,77891.11,0.2,0.00111,0.0,0.12935]
[1777040697752,71.88,77890.61,0.2,0.00111,0.0,0.12927]
[1777040699766,71.88,77880.02,0.2,0.00109,0.0,0.12759]
[1777040704826,71.88,77852.87,0.2,0.00106,0.0,0.12338]
[1777040705831,71.88,77834.4,0.2,0.00103,0.0,0.12058]
[1777040710864,71.88,77844.0,0.2,0.00104,0.0,0.12203]
[1777040715911,71.88,77842.89,0.2,0.00104,0.0,0.12186]
[1777040719929,71.88,77826.56,0.2,0.00102,0.0,0.11942]
[1777040724970,71.88,77828.2,0.2,0.00102,0.0,0.11966]
[1777040726976,71.88,77815.9,0.2,0.001,0.0,0.11784]
[1777040732017,71.88,77817.39,0.2,0.001,0.0,0.11747]
[1777040737050,71.88,77795.96,0.2,0.00097,0.0,0.11437]
[1777040739065,71.88,77784.09,0.2,0.00096,0.0,0.11268]
[1777040744099,71.88,77785.12,0.2,0.00096,0.0,0.11283]
[1777040749139,71.88,77782.24,0.2,0.00095,0.0,0.11242]
[1777040754167,71.88,77777.4,0.2,0.00095,0.0,0.11174]
[1777040759204,71.88,77781.5,0.2,0.00095,0.0,0.11232]
[1777040762224,71.88,77792.46,0.2,0.00097,0.0,0.11387]
[1777040767259,71.88,77793.07,0.2,0.00097,0.0,0.11395]
[1777040769272,71.88,77782.18,0.2,0.00095,0.0,0.11241]
[1777040774324,71.88,77775.96,0.2,0.00095,0.0,0.11154]
[1777040775321,71.88,77763.14,0.2,0.00093,0.0,0.10976]
[1777040777332,71.88,77748.96,0.2,0.00091,0.0,0.10782]
[1777040781363,71.88,77733.46,0.2,0.00089,0.0,0.10573]
[1777040786400,71.88,77719.65,0.2,0.00088,0.0,0.10391]
[1777040789420,71.88,77733.27,0.2,0.00089,0.0,0.10571]
[1777040791436,71.88,77724.58,0.2,0.00088,0.0,0.10402]
[1777040796480,71.88,77728.71,0.2,0.00088,0.0,0.10456]
[1777040802104,71.88,77723.23,0.2,0.00088,0.0,0.10384]
[1777040804536,71.88,77737.42,0.2,0.00089,0.0,0.10572]
[1777040806552,71.88,77747.85,0.2,0.00091,0.0,0.10712]
[1777040812174,71.88,77757.27,0.2,0.00092,0.0,0.10839]
[1777040817630,71.88,77759.5,0.2,0.00092,0.0,0.1087]
[1777040822664,71.88,77766.75,0.2,0.00093,0.0,0.10969]
[1777040825685,71.88,77754.67,0.2,0.00092,0.0,0.10804]
[1777040828711,71.88,77734.87,0.2,0.00089,0.0,0.10538]
[1777040833745,71.88,77735.94,0.2,0.00089,0.0,0.10552]
[1777040838782,71.88,77742.78,0.2,0.0009,0.0,0.10643]
[1777040843816,71.88,77746.18,0.2,0.0009,0.0,0.10689]
[1777040847845,71.88,77734.64,0.2,0.00089,0.0,0.10535]
[1777040852878,71.88,77734.35,0.2,0.00089,0.0,0.10477]
[1777040857922,71.88,77732.55,0.2,0.00088,0.0,0.10453]
[1777040862955,71.88,77738.01,0.2,0.00089,0.0,0.10525]
[1777040867987,71.88,77731.08,0.2,0.00088,0.0,0.10433]
[1777040873025,71.88,77733.59,0.2,0.00088,0.0,0.10467]
[1777040878058,71.88,77729.33,0.2,0.00088,0.0,0.1041]
[1777040883096,71.88,77719.55,0.2,0.00087,0.0,0.10282]
[1777040884103,71.88,77702.04,0.2,0.00085,0.0,0.10057]
[1777040889138,71.88,77693.49,0.2,0.00084,0.0,0.09948]
[1777040893198,71.88,77703.69,0.2,0.00085,0.0,0.10078]
[1777040898201,71.88,77719.02,0.2,0.00087,0.0,0.10275]
[1777040903287,71.88,77711.02,0.2,0.00086,0.0,0.10172]
[1777040909284,71.88,77722.94,0.2,0.00087,0.0,0.10327]
[1777040914320,71.88,77736.39,0.2,0.00088,0.0,0.1045]
[1777040919355,71.88,77737.57,0.2,0.00089,0.0,0.10465]
[1777040924389,71.88,77732.65,0.2,0.00088,0.0,0.104]
[1777040929425,71.88,77733.34,0.2,0.00088,0.0,0.10409]
[1777040934461,71.88,77740.91,0.2,0.00089,0.0,0.10509]
[1777040939496,71.88,77732.85,0.2,0.00088,0.0,0.10403]
[1777040944532,71.88,77733.93,0.2,0.00088,0.0,0.10417]
[1777040949568,71.88,77720.9,0.2,0.00087,0.0,0.10247]
[1777040952591,71.88,77700.27,0.2,0.00084,0.0,0.09982]
[1777040957624,71.88,77706.86,0.2,0.00085,0.0,0.10066]
[1777040963242,71.88,77707.43,0.2,0.00085,0.0,0.10073]
[1777040965680,71.88,77695.76,0.2,0.00084,0.0,0.09925]
[1777040970717,71.88,77700.79,0.2,0.00084,0.0,0.09989]
[1777040975356,71.88,77696.06,0.2,0.00083,0.0,0.09877]
[1777040975424,71.88,77696.81,0.2,0.00083,0.0,0.09886]
[1777040980785,71.88,77695.42,0.2,0.00083,0.0,0.09869]
[1777040985822,71.88,77695.0,0.2,0.00083,0.0,0.09864]
[1777040990855,71.88,77693.7,0.2,0.00083,0.0,0.09847]
[1777040993452,71.88,77701.94,0.2,0.00084,0.0,0.09951]
[1777040998912,71.88,77706.03,0.2,0.00084,0.0,0.10003]
[1777041001968,71.88,77715.79,0.2,0.00085,0.0,0.10128]
[1777041003523,71.88,77725.79,0.2,0.00087,0.0,0.10257]
[1777041009011,71.88,77726.33,0.2,0.00087,0.0,0.10264]
[1777041014046,71.88,77730.23,0.2,0.00087,0.0,0.10315]
[1777041018079,71.88,77720.48,0.2,0.00086,0.0,0.10188]
[1777041019081,71.88,77704.39,0.2,0.00084,0.0,0.09982]
[1777041023663,71.88,77691.96,0.2,0.00083,0.0,0.09826]
[1777041024879,71.88,77691.96,0.2,0.00083,0.0,0.09826]
[1777041025126,71.88,77690.52,0.2,0.00083,0.0,0.09808]
[1777041030159,71.88,77687.32,0.2,0.00082,0.0,0.09768]
[1777041035193,71.88,77694.49,0.2,0.00083,0.0,0.09806]
[1777041037206,71.88,77704.69,0.2,0.00084,0.0,0.09934]
[1777041040228,71.88,77694.26,0.2,0.00083,0.0,0.09803]
[1777041042246,71.88,77708.66,0.2,0.00084,0.0,0.09984]
[1777041043249,71.88,77722.86,0.2,0.00086,0.0,0.10166]
[1777041048285,71.88,77719.98,0.2,0.00086,0.0,0.10129]
[1777041053320,71.88,77716.55,0.2,0.00085,0.0,0.10085]
[1777041058355,71.88,77726.08,0.2,0.00086,0.0,0.10207]
[1777041063395,71.88,77725.23,0.2,0.00086,0.0,0.10196]
[1777041068425,71.88,77718.85,0.2,0.00085,0.0,0.10114]
[1777041069431,71.88,77729.09,0.2,0.00087,0.0,0.10247]
[1777041072464,71.88,77752.14,0.2,0.00089,0.0,0.1055]
[1777041077489,71.88,77747.13,0.2,0.00089,0.0,0.10483]
[1777041082526,71.88,77738.64,0.2,0.00088,0.0,0.10371]
[1777041084546,71.88,77753.38,0.2,0.0009,0.0,0.10566]
[1777041088570,71.88,77764.32,0.2,0.00091,0.0,0.10713]
[1777041093603,71.88,77759.08,0.2,0.0009,0.0,0.10588]
[1777041098640,71.88,77753.21,0.2,0.00089,0.0,0.1051]
[1777041101658,71.88,77764.51,0.2,0.0009,0.0,0.10661]
[1777041106692,71.88,77776.77,0.2,0.00092,0.0,0.10827]
[1777041108707,71.88,77787.87,0.2,0.00093,0.0,0.10979]
[1777041113741,71.88,77791.16,0.2,0.00094,0.0,0.11025]
[1777041114750,71.88,77777.65,0.2,0.00092,0.0,0.10839]
[1777041119784,71.88,77775.76,0.2,0.00092,0.0,0.10813]
[1777041124846,71.88,77769.85,0.2,0.00091,0.0,0.10733]
[1777041129880,71.88,77778.9,0.2,0.00092,0.0,0.10856]
[1777041134915,71.88,77771.43,0.2,0.00091,0.0,0.10754]
[1777041139950,71.88,77774.19,0.2,0.00092,0.0,0.10792]
[1777041142970,71.88,77786.72,0.2,0.00093,0.0,0.10964]
[1777041148009,71.88,77790.13,0.2,0.00094,0.0,0.11011]
[1777041150028,71.88,77801.56,0.2,0.00095,0.0,0.1117]
[1777041155055,71.88,77808.47,0.2,0.00096,0.0,0.1121]
[1777041159086,71.88,77794.55,0.2,0.00094,0.0,0.11015]
[1777041164676,71.88,77788.57,0.2,0.00093,0.0,0.10933]
[1777041170164,71.88,77798.09,0.2,0.00094,0.0,0.11064]
[1777041173189,71.88,77810.0,0.2,0.00096,0.0,0.11231]
[1777041178224,71.88,77808.7,0.2,0.00096,0.0,0.11213]
[1777041183257,71.88,77804.97,0.2,0.00095,0.0,0.11161]
[1777041184819,71.88,77818.86,0.2,0.00097,0.0,0.11357]
[1777041190306,71.88,77828.65,0.2,0.00098,0.0,0.11497]
[1777041194891,71.88,77812.34,0.2,0.00096,0.0,0.11264]
[1777041196349,71.88,77801.34,0.2,0.00095,0.0,0.1111]
[1777041198362,71.88,77813.88,0.2,0.00096,0.0,0.11286]
[1777041200376,71.88,77802.94,0.2,0.00095,0.0,0.11132]
[1777041204959,71.88,77787.36,0.2,0.00093,0.0,0.10916]
[1777041208432,71.88,77776.25,0.2,0.00091,0.0,0.10764]
[1777041213467,71.88,77780.01,0.2,0.00091,0.0,0.1076]
[1777041218507,71.88,77774.18,0.2,0.00091,0.0,0.10681]
[1777041223538,71.88,77761.94,0.2,0.00089,0.0,0.10517]
[1777041228573,71.88,77765.89,0.2,0.0009,0.0,0.10569]
[1777041231595,71.88,77782.14,0.2,0.00092,0.0,0.10789]
[1777041236630,71.88,77779.4,0.2,0.00091,0.0,0.10751]
[1777041241764,71.88,77782.97,0.2,0.00092,0.0,0.108]
[1777041242693,71.88,77803.86,0.2,0.00094,0.0,0.11088]
[1777041243702,71.88,77819.34,0.2,0.00096,0.0,0.11306]
[1777041245748,71.88,77808.29,0.2,0.00095,0.0,0.1115]
[1777041247731,71.88,77821.18,0.2,0.00097,0.0,0.11332]
[1777041252765,71.88,77819.24,0.2,0.00096,0.0,0.11304]
[1777041255786,71.88,77808.67,0.2,0.00095,0.0,0.11155]
[1777041260826,71.88,77812.79,0.2,0.00096,0.0,0.11213]
[1777041264852,71.88,77839.47,0.2,0.00099,0.0,0.11595]
[1777041269890,71.88,77845.56,0.2,0.001,0.0,0.11683]
[1777041271902,71.88,77838.22,0.2,0.00098,0.0,0.11518]
[1777041276948,71.88,77828.35,0.2,0.00097,0.0,0.11376]
[1777041278965,71.88,77845.73,0.2,0.00099,0.0,0.11627]
[1777041284000,71.88,77850.25,0.2,0.001,0.0,0.11693]
[1777041289036,71.88,77855.35,0.2,0.00101,0.0,0.11767]
[1777041294075,71.88,77857.11,0.2,0.00101,0.0,0.11793]
[1777041298103,71.88,77843.77,0.2,0.00099,0.0,0.11598]
[1777041303136,71.88,77854.74,0.2,0.00101,0.0,0.11758]
[1777041308170,71.88,77855.33,0.2,0.00101,0.0,0.11767]
[1777041310183,71.88,77866.51,0.2,0.00102,0.0,0.11933]
[1777041315748,71.88,77847.85,0.2,0.001,0.0,0.11657]
[1777041319263,71.88,77859.02,0.2,0.00101,0.0,0.11821]
[1777041324297,71.88,77861.05,0.2,0.00102,0.0,0.11851]
[1777041329332,71.88,77861.44,0.2,0.00102,0.0,0.11857]
[1777041332356,71.88,77851.96,0.2,0.001,0.0,0.11658]
[1777041334368,71.88,77835.43,0.2,0.00098,0.0,0.11419]
[1777041339402,71.88,77838.61,0.2,0.00098,0.0,0.11465]
[1777041344436,71.88,77853.94,0.2,0.001,0.0,0.11687]
[1777041347457,71.88,77872.98,0.2,0.00103,0.0,0.11968]
[1777041352492,71.88,77882.7,0.2,0.00104,0.0,0.12114]
[1777041354507,71.88,77870.34,0.2,0.00102,0.0,0.11929]
[1777041359543,71.88,77863.58,0.2,0.00101,0.0,0.11829]
[1777041364577,71.88,77860.09,0.2,0.00101,0.0,0.11777]
[1777041369614,71.88,77861.83,0.2,0.00101,0.0,0.11803]
[1777041374646,71.88,77863.98,0.2,0.00101,0.0,0.11835]
[1777041379682,71.88,77859.35,0.2,0.00101,0.0,0.11766]
[1777041384717,71.88,77854.58,0.2,0.001,0.0,0.11696]
[1777041389752,71.88,77847.8,0.2,0.00099,0.0,0.11597]
[1777041391778,71.88,77862.86,0.2,0.00101,0.0,0.11758]
[1777041396805,71.88,77861.77,0.2,0.00101,0.0,0.11742]
[1777041401839,71.88,77865.22,0.2,0.00101,0.0,0.11793]
[1777041406878,71.88,77862.84,0.2,0.00101,0.0,0.11758]
[1777041411910,71.88,77864.07,0.2,0.00101,0.0,0.11776]
[1777041416946,71.88,77870.62,0.2,0.00102,0.0,0.11873]
[1777041421981,71.88,77872.38,0.2,0.00102,0.0,0.11899]
[1777041425012,71.88,77889.36,0.2,0.00104,0.0,0.12154]
[1777041430041,71.88,77893.38,0.2,0.00105,0.0,0.12215]
[1777041435075,71.88,77889.95,0.2,0.00104,0.0,0.12163]
[1777041440153,71.88,77889.71,0.2,0.00104,0.0,0.12159]
[1777041441118,71.88,77899.8,0.2,0.00106,0.0,0.12313]
[1777041442125,71.88,77916.2,0.2,0.00108,0.0,0.12566]
[1777041446156,71.88,77931.46,0.2,0.0011,0.0,0.12807]
[1777041451193,71.88,77937.11,0.2,0.00111,0.0,0.12832]
[1777041452195,71.88,77921.46,0.2,0.00108,0.0,0.12585]
[1777041456224,71.88,77909.03,0.2,0.00107,0.0,0.12392]
[1777041461256,71.88,77903.32,0.2,0.00106,0.0,0.12305]
[1777041465338,71.88,77888.87,0.2,0.00104,0.0,0.12085]
[1777041466304,71.88,77876.15,0.2,0.00102,0.0,0.11894]
[1777041468319,71.88,77865.77,0.2,0.00101,0.0,0.11741]
[1777041471340,71.88,77853.27,0.2,0.00099,0.0,0.11558]
[1777041476376,71.88,77857.86,0.2,0.001,0.0,0.11625]
[1777041481411,71.88,77850.91,0.2,0.00099,0.0,0.11524]
[1777041484430,71.88,77863.54,0.2,0.001,0.0,0.11708]
[1777041489465,71.88,77859.46,0.2,0.001,0.0,0.11648]
[1777041490473,71.88,77871.36,0.2,0.00101,0.0,0.11823]
[1777041495511,71.88,77871.82,0.2,0.00101,0.0,0.1183]
[1777041500545,71.88,77867.61,0.2,0.00101,0.0,0.11768]
[1777041505588,71.88,77875.77,0.2,0.00102,0.0,0.11889]
[1777041508600,71.88,77893.18,0.2,0.00104,0.0,0.1215]
[1777041512631,71.88,77909.29,0.2,0.00106,0.0,0.12334]
[1777041517666,71.88,77917.4,0.2,0.00107,0.0,0.12459]
[1777041521695,71.88,77927.85,0.2,0.00109,0.0,0.12622]
[1777041525810,71.88,77938.73,0.2,0.0011,0.0,0.12793]
[1777041527270,71.88,77961.52,0.2,0.00114,0.0,0.1316]
[1777041528759,71.88,77975.39,0.2,0.00116,0.0,0.13387]
[1777041530770,71.88,77961.66,0.2,0.00114,0.0,0.13162]
[1777041533794,71.88,77973.17,0.2,0.00116,0.0,0.1335]
[1777041535809,71.88,77961.08,0.2,0.00114,0.0,0.13152]
[1777041540842,71.88,77969.84,0.2,0.00115,0.0,0.13296]
[1777041545878,71.88,77974.36,0.2,0.00116,0.0,0.1337]
[1777041548905,71.88,77992.02,0.2,0.00119,0.0,0.13664]
[1777041553939,71.88,77992.64,0.2,0.00119,0.0,0.13675]
[1777041558971,71.88,77992.28,0.2,0.00119,0.0,0.13669]
[1777041564016,71.88,77991.71,0.2,0.00119,0.0,0.13659]
[1777041569049,71.88,77995.44,0.2,0.00119,0.0,0.13722]
[1777041574082,71.88,77995.99,0.2,0.00119,0.0,0.13663]
[1777041579120,71.88,77997.09,0.2,0.00119,0.0,0.13682]
[1777041584152,71.88,77986.79,0.2,0.00117,0.0,0.13509]
[1777041589187,71.88,77984.05,0.2,0.00117,0.0,0.13464]
[1777041594223,71.88,77983.98,0.2,0.00117,0.0,0.13462]
[1777041599257,71.88,77980.54,0.2,0.00116,0.0,0.13405]
[1777041604299,71.88,77981.56,0.2,0.00116,0.0,0.13422]
[1777041609327,71.88,77984.69,0.2,0.00117,0.0,0.13474]
[1777041613356,71.88,77973.72,0.2,0.00115,0.0,0.13293]
[1777041618390,71.88,77966.85,0.2,0.00114,0.0,0.13181]
[1777041623432,71.88,77946.96,0.2,0.00111,0.0,0.1286]
[1777041625446,71.88,77931.25,0.2,0.00109,0.0,0.12612]
[1777041628465,71.88,77920.95,0.2,0.00107,0.0,0.12451]
[1777041633500,71.88,77920.16,0.2,0.00107,0.0,0.12376]
[1777041638532,71.88,77922.08,0.2,0.00107,0.0,0.12406]
[1777041639539,71.88,77935.2,0.2,0.00109,0.0,0.1261]
[1777041644578,71.88,77934.83,0.2,0.00109,0.0,0.12604]
[1777041649608,71.88,77939.14,0.2,0.00109,0.0,0.12672]
[1777041651633,71.88,77949.79,0.2,0.00111,0.0,0.1284]
[1777041654645,71.88,77960.18,0.2,0.00113,0.0,0.13007]
[1777041659678,71.88,77951.26,0.2,0.00111,0.0,0.12864]
[1777041664718,71.88,77947.41,0.2,0.00111,0.0,0.12803]
[1777041669749,71.88,77947.58,0.2,0.00111,0.0,0.12805]
[1777041674786,71.88,77945.06,0.2,0.0011,0.0,0.12765]
[1777041677807,71.88,77927.69,0.2,0.00108,0.0,0.12493]
[1777041682843,71.88,77916.99,0.2,0.00106,0.0,0.12327]
[1777041687877,71.88,77916.82,0.2,0.00106,0.0,0.12325]
[1777041692911,71.88,77917.78,0.2,0.00106,0.0,0.12277]
[1777041698495,71.88,77907.35,0.2,0.00104,0.0,0.12118]
[1777041703989,71.88,77904.73,0.2,0.00104,0.0,0.12078]
[1777041709026,71.88,77904.76,0.2,0.00104,0.0,0.12079]
[1777041713051,71.88,77893.22,0.2,0.00102,0.0,0.11906]
[1777041718635,71.88,77898.02,0.2,0.00103,0.0,0.11977]
[1777041722120,71.88,77909.7,0.2,0.00105,0.0,0.12154]
[1777041726153,71.88,77896.94,0.2,0.00103,0.0,0.11961]
[1777041728706,71.88,77907.54,0.2,0.00104,0.0,0.12121]
[1777041733208,71.88,77917.84,0.2,0.00106,0.0,0.12278]
[1777041736226,71.88,77930.61,0.2,0.00108,0.0,0.12475]
[1777041738778,71.88,77943.99,0.2,0.0011,0.0,0.12684]
[1777041744282,71.88,77939.94,0.2,0.00109,0.0,0.1262]
[1777041749316,71.88,77940.84,0.2,0.00109,0.0,0.12635]
[1777041754353,71.88,77941.32,0.2,0.00109,0.0,0.12578]
[1777041759386,71.88,77945.2,0.2,0.00109,0.0,0.12639]
[1777041761400,71.88,77933.81,0.2,0.00108,0.0,0.12461]
[1777041766436,71.88,77925.97,0.2,0.00106,0.0,0.1234]
[1777041771470,71.88,77926.57,0.2,0.00107,0.0,0.12349]
[1777041776516,71.88,77926.75,0.2,0.00107,0.0,0.12352]
[1777041781551,71.88,77919.63,0.2,0.00106,0.0,0.12243]
[1777041785607,71.88,77935.87,0.2,0.00108,0.0,0.12493]
[1777041790612,71.88,77941.7,0.2,0.00109,0.0,0.12584]
[1777041795647,71.88,77945.7,0.2,0.00109,0.0,0.12647]
[1777041799678,71.88,77955.82,0.2,0.00111,0.0,0.12807]
[1777041804710,71.88,77961.55,0.2,0.00112,0.0,0.12899]
[1777041809746,71.88,77960.8,0.2,0.00112,0.0,0.12887]
[1777041814780,71.88,77962.91,0.2,0.00111,0.0,0.12855]
[1777041819816,71.88,77962.98,0.2,0.00111,0.0,0.12857]
[1777041824857,71.88,77964.61,0.2,0.00112,0.0,0.12883]
[1777041829890,71.88,77969.71,0.2,0.00112,0.0,0.12964]
[1777041834926,71.88,77975.74,0.2,0.00113,0.0,0.13062]
[1777041836946,71.88,77993.77,0.2,0.00116,0.0,0.13357]
[1777041841975,71.88,77983.35,0.2,0.00114,0.0,0.13185]
[1777041847012,71.88,77991.94,0.2,0.00116,0.0,0.13326]
[1777041852045,71.88,77992.26,0.2,0.00116,0.0,0.13332]
[1777041857083,71.88,77995.28,0.2,0.00116,0.0,0.13382]
[1777041862116,71.88,77995.88,0.2,0.00116,0.0,0.13391]
[1777041867152,71.88,78004.99,0.2,0.00118,0.0,0.13543]
[1777041872187,71.88,77999.57,0.2,0.00116,0.0,0.13386]
[1777041876216,71.88,77979.33,0.2,0.00113,0.0,0.13054]
[1777041881250,71.88,77973.15,0.2,0.00112,0.0,0.12954]
[1777041886286,71.88,77981.28,0.2,0.00113,0.0,0.13086]
[1777041891320,71.88,77987.44,0.2,0.00114,0.0,0.13186]
[1777041896355,71.88,77978.87,0.2,0.00113,0.0,0.13047]
[1777041901390,71.88,77971.5,0.2,0.00112,0.0,0.12928]
[1777041904411,71.88,77982.45,0.2,0.00114,0.0,0.13105]
[1777041909994,71.88,77982.3,0.2,0.00114,0.0,0.13102]
[1777041915489,71.88,77985.43,0.2,0.00114,0.0,0.13153]
[1777041920523,71.88,77986.51,0.2,0.00114,0.0,0.13171]
[1777041925557,71.88,77985.09,0.2,0.00114,0.0,0.13148]
[1777041930594,71.88,77984.47,0.2,0.00114,0.0,0.13138]
[1777041933058,71.88,77985.17,0.2,0.00114,0.0,0.13083]
[1777041933149,71.88,77984.73,0.2,0.00113,0.0,0.13076]
[1777041938363,71.88,77980.08,0.2,0.00113,0.0,0.13001]
[1777041938650,71.88,77976.56,0.2,0.00112,0.0,0.12944]
[1777041943685,71.88,77977.63,0.2,0.00112,0.0,0.12961]
[1777041948719,71.88,77978.45,0.2,0.00113,0.0,0.12974]
[1777041951740,71.88,77989.59,0.2,0.00114,0.0,0.13155]
[1777041956776,71.88,77981.5,0.2,0.00113,0.0,0.13024]
[1777041961815,71.88,77974.88,0.2,0.00112,0.0,0.12917]
[1777041962819,71.88,77959.6,0.2,0.0011,0.0,0.12674]
[1777041966848,71.88,77972.93,0.2,0.00112,0.0,0.12886]
[1777041969876,71.88,77987.23,0.2,0.00114,0.0,0.13117]
[1777041973895,71.88,78002.13,0.2,0.00116,0.0,0.13361]
[1777041977924,71.88,78013.46,0.2,0.00118,0.0,0.13549]
[1777041982959,71.88,78015.55,0.2,0.00118,0.0,0.13584]
[1777041987992,71.88,78016.52,0.2,0.00118,0.0,0.13601]
[1777041993037,71.88,78020.86,0.2,0.00118,0.0,0.13606]
[1777041993749,71.88,78020.86,0.2,0.00118,0.0,0.13606]
[1777041994042,71.88,78020.9,0.2,0.00118,0.0,0.13606]
[1777041994711,71.88,78020.9,0.2,0.00118,0.0,0.13606]
[1777041995056,71.88,78021.58,0.2,0.00119,0.0,0.13618]
[1777041999081,71.88,78039.55,0.2,0.00121,0.0,0.13923]
[1777042000380,71.88,78040.54,0.2,0.00122,0.0,0.1394]
[1777042001094,71.88,78043.2,0.2,0.00122,0.0,0.13986]
[1777042006132,71.88,78046.05,0.2,0.00123,0.0,0.14035]
[1777042011178,71.88,78053.98,0.2,0.00124,0.0,0.14172]
[1777042013193,71.88,78043.68,0.2,0.00122,0.0,0.13994]
[1777042018228,71.88,78046.54,0.2,0.00123,0.0,0.14043]
[1777042023277,71.88,78035.1,0.2,0.00121,0.0,0.13847]
[1777042028303,71.88,78042.43,0.2,0.00122,0.0,0.13972]
[1777042033341,71.88,78040.38,0.2,0.00122,0.0,0.13937]
[1777042038373,71.88,78038.25,0.2,0.00121,0.0,0.13901]
[1777042043409,71.88,78036.28,0.2,0.00121,0.0,0.13867]
[1777042045423,71.88,78023.58,0.2,0.00119,0.0,0.13651]
[1777042051038,71.88,78002.86,0.2,0.00115,0.0,0.13239]
[1777042052472,71.88,77981.45,0.2,0.00112,0.0,0.12892]
[1777042055494,71.88,77991.1,0.2,0.00113,0.0,0.13047]
[1777042058085,71.88,77993.26,0.2,0.00114,0.0,0.13082]
[1777042058159,71.88,77986.8,0.2,0.00113,0.0,0.12978]
[1777042063571,71.88,77982.3,0.2,0.00112,0.0,0.12906]
[1777042068585,71.88,77975.14,0.2,0.00111,0.0,0.12791]
[1777042073620,71.88,77977.15,0.2,0.00111,0.0,0.12823]
[1777042078656,71.88,77971.44,0.2,0.0011,0.0,0.12732]
[1777042083691,71.88,77974.21,0.2,0.00111,0.0,0.12776]
[1777042085268,71.88,77974.21,0.2,0.00111,0.0,0.12776]
[1777042085338,71.88,77978.38,0.2,0.00111,0.0,0.12843]
[1777042091323,71.88,77991.46,0.2,0.00113,0.0,0.13053]
[1777042095775,71.88,77979.98,0.2,0.00112,0.0,0.12868]
[1777042097789,71.88,77965.69,0.2,0.00109,0.0,0.12641]
[1777042099655,71.88,77965.27,0.2,0.00109,0.0,0.12635]
[1777042099812,71.88,77965.62,0.2,0.00109,0.0,0.1264]
[1777042104838,71.88,77966.65,0.2,0.0011,0.0,0.12657]
[1777042105478,71.88,77966.65,0.2,0.0011,0.0,0.12657]
[1777042106060,71.88,77966.65,0.2,0.0011,0.0,0.12657]
[1777042107984,71.88,77968.24,0.2,0.0011,0.0,0.12682]
[1777042108085,71.88,77972.41,0.2,0.0011,0.0,0.12748]
[1777042113901,71.88,77966.3,0.2,0.00109,0.0,0.12587]
[1777042118939,71.88,77950.04,0.2,0.00107,0.0,0.12334]
[1777042120953,71.88,77936.69,0.2,0.00105,0.0,0.1213]
[1777042122028,71.88,77936.69,0.2,0.00105,0.0,0.1213]
[1777042122129,71.88,77928.41,0.2,0.00104,0.0,0.12004]
[1777042123223,71.88,77928.41,0.2,0.00104,0.0,0.12004]
[1777042123324,71.88,77926.21,0.2,0.00103,0.0,0.11971]
[1777042125501,71.88,77923.37,0.2,0.00103,0.0,0.11929]
[1777042125995,71.88,77919.85,0.2,0.00102,0.0,0.11876]
[1777042128002,71.88,77907.36,0.2,0.00101,0.0,0.11691]
[1777042130015,71.88,77895.11,0.2,0.00099,0.0,0.11512]
[1777042135057,71.88,77897.74,0.2,0.00099,0.0,0.1155]
[1777042140087,71.88,77896.93,0.2,0.00099,0.0,0.11539]
[1777042143115,71.88,77883.26,0.2,0.00097,0.0,0.11341]
[1777042148156,71.88,77891.09,0.2,0.00098,0.0,0.11454]
[1777042150166,71.88,77901.15,0.2,0.001,0.0,0.116]
[1777042155201,71.88,77906.83,0.2,0.00101,0.0,0.11683]
[1777042156070,71.88,77906.83,0.2,0.00101,0.0,0.11683]
[1777042156208,71.88,77908.84,0.2,0.00101,0.0,0.11713]
[1777042157221,71.88,77918.47,0.2,0.00102,0.0,0.11856]
[1777042162256,71.88,77926.03,0.2,0.00103,0.0,0.11969]
[1777042167290,71.88,77927.54,0.2,0.00103,0.0,0.11991]
[1777042172326,71.88,77924.56,0.2,0.00103,0.0,0.11885]
[1777042177363,71.88,77925.74,0.2,0.00103,0.0,0.11903]
[1777042181401,71.88,77940.01,0.2,0.00105,0.0,0.12118]
[1777042186430,71.88,77934.18,0.2,0.00104,0.0,0.1203]
[1777042191463,71.88,77934.33,0.2,0.00104,0.0,0.12032]
[1777042196497,71.88,77930.52,0.2,0.00103,0.0,0.11975]
[1777042201532,71.88,77917.46,0.2,0.00102,0.0,0.1178]
[1777042205985,71.88,77909.46,0.2,0.001,0.0,0.11662]
[1777042206571,71.88,77909.0,0.2,0.001,0.0,0.11655]
[1777042211603,71.88,77915.46,0.2,0.00101,0.0,0.1175]
[1777042212136,71.88,77915.46,0.2,0.00101,0.0,0.1175]
[1777042212339,71.88,77915.64,0.2,0.00101,0.0,0.11753]
[1777042213098,71.88,77915.64,0.2,0.00101,0.0,0.11753]
[1777042213574,71.88,77915.64,0.2,0.00101,0.0,0.11753]
[1777042213701,71.88,77933.4,0.2,0.00104,0.0,0.12018]
[1777042215697,71.88,77943.56,0.2,0.00105,0.0,0.12172]
[1777042220729,71.88,77942.62,0.2,0.00105,0.0,0.12158]
[1777042223748,71.88,77956.18,0.2,0.00107,0.0,0.12366]
[1777042228783,71.88,77961.98,0.2,0.00108,0.0,0.12456]
[1777042233820,71.88,77962.27,0.2,0.00107,0.0,0.12397]
[1777042238855,71.88,77973.7,0.2,0.00109,0.0,0.12575]
[1777042243890,71.88,77976.15,0.2,0.00109,0.0,0.12614]
[1777042248923,71.88,77966.17,0.2,0.00108,0.0,0.12457]
[1777042252467,71.88,77953.71,0.2,0.00106,0.0,0.12265]
[1777042256980,71.88,77942.22,0.2,0.00104,0.0,0.12089]
[1777042262541,71.88,77941.47,0.2,0.00104,0.0,0.12078]
[1777042268059,71.88,77944.42,0.2,0.00105,0.0,0.12123]
[1777042273123,71.88,77935.46,0.2,0.00104,0.0,0.11987]
[1777042275117,71.88,77925.46,0.2,0.00102,0.0,0.11838]
[1777042280148,71.88,77910.99,0.2,0.001,0.0,0.11624]
[1777042282125,71.88,77909.34,0.2,0.001,0.0,0.116]
[1777042282174,71.88,77902.75,0.2,0.00099,0.0,0.11504]
[1777042287200,71.88,77906.42,0.2,0.001,0.0,0.11557]
[1777042292750,71.88,77905.63,0.2,0.00099,0.0,0.11486]
[1777042298275,71.88,77905.67,0.2,0.00099,0.0,0.11487]
[1777042299484,71.88,77905.67,0.2,0.00099,0.0,0.11487]
[1777042299504,71.88,77911.48,0.2,0.001,0.0,0.11571]
[1777042300152,71.88,77911.48,0.2,0.001,0.0,0.11571]
[1777042300765,71.88,77911.48,0.2,0.001,0.0,0.11571]
[1777042305324,71.88,77938.09,0.2,0.00103,0.0,0.11965]
[1777042306333,71.88,77950.35,0.2,0.00105,0.0,0.12151]
[1777042311366,71.88,77956.67,0.2,0.00106,0.0,0.12247]
[1777042316402,71.88,77958.23,0.2,0.00106,0.0,0.12271]
[1777042321436,71.88,77955.42,0.2,0.00106,0.0,0.12228]
[1777042326471,71.88,77956.66,0.2,0.00106,0.0,0.12247]
[1777042331506,71.88,77955.99,0.2,0.00106,0.0,0.12237]
[1777042333520,71.88,77945.39,0.2,0.00104,0.0,0.12075]
[1777042337548,71.88,77936.0,0.2,0.00103,0.0,0.11934]
[1777042342583,71.88,77935.16,0.2,0.00103,0.0,0.11921]
[1777042345605,71.88,77925.64,0.2,0.00102,0.0,0.11779]
[1777042350641,71.88,77927.37,0.2,0.00102,0.0,0.11805]
[1777042355675,71.88,77934.34,0.2,0.00102,0.0,0.11848]
[1777042360710,71.88,77929.23,0.2,0.00102,0.0,0.11772]
[1777042365746,71.88,77927.79,0.2,0.00101,0.0,0.1175]
[1777042370786,71.88,77922.31,0.2,0.00101,0.0,0.1167]
[1777042375824,71.88,77928.61,0.2,0.00102,0.0,0.11763]
[1777042380856,71.88,77928.57,0.2,0.00102,0.0,0.11762]
[1777042385890,71.88,77927.8,0.2,0.00101,0.0,0.11751]
[1777042390926,71.88,77922.48,0.2,0.00101,0.0,0.11672]
[1777042395964,71.88,77928.79,0.2,0.00102,0.0,0.11765]
[1777042397982,71.88,77939.87,0.2,0.00103,0.0,0.1193]
[1777042403009,71.88,77925.76,0.2,0.00101,0.0,0.1172]
[1777042408047,71.88,77931.32,0.2,0.00102,0.0,0.11803]
[1777042413083,71.88,77941.91,0.2,0.00103,0.0,0.11899]
[1777042414094,71.88,77955.74,0.2,0.00105,0.0,0.12108]
[1777042419124,71.88,77950.87,0.2,0.00104,0.0,0.12034]
[1777042424159,71.88,77946.34,0.2,0.00103,0.0,0.11966]
[1777042429194,71.88,77944.44,0.2,0.00103,0.0,0.11937]
[1777042434229,71.88,77943.05,0.2,0.00103,0.0,0.11916]
[1777042439263,71.88,77937.84,0.2,0.00102,0.0,0.11839]
[1777042444300,71.88,77936.58,0.2,0.00102,0.0,0.1182]
[1777042449334,71.88,77948.51,0.2,0.00104,0.0,0.11999]
[1777042454373,71.88,77953.46,0.2,0.00104,0.0,0.12073]
[1777042457393,71.88,77971.89,0.2,0.00107,0.0,0.12356]
[1777042459403,71.88,77981.41,0.2,0.00109,0.0,0.12504]
[1777042464439,71.88,77984.75,0.2,0.00109,0.0,0.12556]
[1777042469474,71.88,77984.56,0.2,0.00109,0.0,0.12553]
[1777042474510,71.88,77984.47,0.2,0.00108,0.0,0.12488]
[1777042479544,71.88,77982.43,0.2,0.00108,0.0,0.12456]
[1777042484579,71.88,77978.6,0.2,0.00108,0.0,0.12396]
[1777042489615,71.88,77987.24,0.2,0.00109,0.0,0.12531]
[1777042490625,71.88,77996.89,0.2,0.0011,0.0,0.12683]
[1777042495656,71.88,77999.76,0.2,0.00111,0.0,0.12729]
[1777042500697,71.88,78004.55,0.2,0.00111,0.0,0.12805]
[1777042505730,71.88,78018.71,0.2,0.00114,0.0,0.13033]
[1777042510764,71.88,78021.73,0.2,0.00114,0.0,0.13082]
[1777042515803,71.88,78028.81,0.2,0.00115,0.0,0.13198]
[1777042520837,71.88,78034.88,0.2,0.00116,0.0,0.13298]
[1777042525872,71.88,78035.43,0.2,0.00116,0.0,0.13307]
[1777042530905,71.88,78044.53,0.2,0.00118,0.0,0.13458]
[1777042535941,71.88,78044.61,0.2,0.00117,0.0,0.13392]
[1777042540977,71.88,78042.48,0.2,0.00117,0.0,0.13356]
[1777042546012,71.88,78041.73,0.2,0.00117,0.0,0.13344]
[1777042551046,71.88,78042.8,0.2,0.00117,0.0,0.13361]
[1777042556083,71.88,78037.34,0.2,0.00116,0.0,0.13271]
[1777042561118,71.88,78038.19,0.2,0.00116,0.0,0.13285]
[1777042566155,71.88,78046.11,0.2,0.00117,0.0,0.13416]
[1777042572202,71.88,78046.66,0.2,0.00117,0.0,0.13426]
[1777042577233,71.88,78045.1,0.2,0.00117,0.0,0.134]
[1777042582295,71.88,78046.92,0.2,0.00117,0.0,0.1343]
[1777042587311,71.88,78043.49,0.2,0.00117,0.0,0.13373]
[1777042590331,71.88,78031.81,0.2,0.00115,0.0,0.1318]
[1777042595365,71.88,78034.38,0.2,0.00115,0.0,0.13155]
[1777042600408,71.88,78033.81,0.2,0.00115,0.0,0.13146]
[1777042605445,71.88,78040.97,0.2,0.00116,0.0,0.13264]
[1777042610477,71.88,78045.65,0.2,0.00117,0.0,0.13341]
[1777042615512,71.88,78047.02,0.2,0.00117,0.0,0.13364]
[1777042620547,71.88,78045.08,0.2,0.00116,0.0,0.13332]
[1777042625113,71.88,78029.36,0.2,0.00114,0.0,0.13073]
[1777042626591,71.88,78015.77,0.2,0.00112,0.0,0.12854]
[1777042629610,71.88,78006.35,0.2,0.00111,0.0,0.12703]
[1777042635186,71.88,78004.52,0.2,0.0011,0.0,0.12674]
[1777042639683,71.88,78015.46,0.2,0.00112,0.0,0.12849]
[1777042645256,71.88,78016.99,0.2,0.00112,0.0,0.12873]
[1777042650758,71.88,78009.52,0.2,0.00111,0.0,0.12754]
[1777042653779,71.88,78003.05,0.2,0.00109,0.0,0.12586]
[1777042658817,71.88,78003.49,0.2,0.0011,0.0,0.12593]
[1777042661843,71.88,77993.21,0.2,0.00108,0.0,0.12432]
[1777042666873,71.88,77988.86,0.2,0.00107,0.0,0.12365]
[1777042671907,71.88,77988.68,0.2,0.00107,0.0,0.12362]
[1777042676943,71.88,77997.03,0.2,0.00109,0.0,0.12492]
[1777042681977,71.88,78002.46,0.2,0.00109,0.0,0.12577]
[1777042687012,71.88,78001.95,0.2,0.00109,0.0,0.12569]
[1777042692048,71.88,78010.63,0.2,0.00111,0.0,0.12706]
[1777042697083,71.88,78021.31,0.2,0.00112,0.0,0.12877]
[1777042702119,71.88,78022.92,0.2,0.00112,0.0,0.12903]
[1777042707154,71.88,78025.6,0.2,0.00113,0.0,0.12946]
[1777042712191,71.88,78036.56,0.2,0.00114,0.0,0.13058]
[1777042716217,71.88,78020.26,0.2,0.00112,0.0,0.12795]
[1777042721253,71.88,78011.51,0.2,0.0011,0.0,0.12655]
[1777042726288,71.88,78012.59,0.2,0.0011,0.0,0.12672]
[1777042729310,71.88,78002.9,0.2,0.00109,0.0,0.1252]
[1777042733335,71.88,78013.85,0.2,0.00111,0.0,0.12692]
[1777042738375,71.88,78015.68,0.2,0.00111,0.0,0.12722]
[1777042743410,71.88,78012.57,0.2,0.0011,0.0,0.12672]
[1777042748445,71.88,78014.32,0.2,0.00111,0.0,0.127]
[1777042753482,71.88,78010.77,0.2,0.0011,0.0,0.12644]
[1777042758516,71.88,78009.01,0.2,0.0011,0.0,0.12616]
[1777042763551,71.88,78015.19,0.2,0.00111,0.0,0.12714]
[1777042768586,71.88,78015.53,0.2,0.00111,0.0,0.12719]
[1777042773625,71.88,78013.88,0.2,0.0011,0.0,0.12628]
[1777042778660,71.88,78013.41,0.2,0.0011,0.0,0.12621]
[1777042783694,71.88,78014.72,0.2,0.0011,0.0,0.12641]
[1777042788732,71.88,78023.51,0.2,0.00111,0.0,0.12781]
[1777042792319,71.88,78034.86,0.2,0.00113,0.0,0.12964]
[1777042797797,71.88,78035.82,0.2,0.00113,0.0,0.12979]
[1777042802832,71.88,78033.1,0.2,0.00113,0.0,0.12935]
[1777042806677,71.88,78028.78,0.2,0.00112,0.0,0.12866]
[1777042806859,71.88,78025.88,0.2,0.00112,0.0,0.12819]
[1777042812464,71.88,78009.44,0.2,0.00109,0.0,0.12558]
[1777042817935,71.88,78010.74,0.2,0.0011,0.0,0.12578]
[1777042822535,71.88,77995.13,0.2,0.00107,0.0,0.12335]
[1777042828006,71.88,77990.08,0.2,0.00107,0.0,0.12257]
[1777042832613,71.88,77975.33,0.2,0.00104,0.0,0.11969]
[1777042838074,71.88,77978.52,0.2,0.00104,0.0,0.12017]
[1777042843113,71.88,77973.98,0.2,0.00104,0.0,0.11949]
[1777042848148,71.88,77976.87,0.2,0.00104,0.0,0.11992]
[1777042853180,71.88,77978.21,0.2,0.00104,0.0,0.12013]
[1777042855194,71.88,77964.19,0.2,0.00102,0.0,0.11802]
[1777042856201,71.88,77952.75,0.2,0.00101,0.0,0.11633]
[1777042859223,71.88,77942.66,0.2,0.00099,0.0,0.11485]
[1777042861239,71.88,77927.41,0.2,0.00097,0.0,0.11265]
[1777042866274,71.88,77924.75,0.2,0.00097,0.0,0.11227]
[1777042871311,71.88,77933.14,0.2,0.00098,0.0,0.11347]
[1777042876344,71.88,77913.62,0.2,0.00095,0.0,0.1107]
[1777042879363,71.88,77902.57,0.2,0.00094,0.0,0.10915]
[1777042882399,71.88,77891.82,0.2,0.00093,0.0,0.10767]
[1777042883395,71.88,77880.12,0.2,0.00091,0.0,0.10607]
[1777042888429,71.88,77882.05,0.2,0.00091,0.0,0.10633]
[1777042893466,71.88,77882.88,0.2,0.00091,0.0,0.10588]
[1777042898498,71.88,77885.71,0.2,0.00091,0.0,0.10626]
[1777042903533,71.88,77881.34,0.2,0.00091,0.0,0.10567]
[1777042906566,71.88,77865.72,0.2,0.00089,0.0,0.10358]
[1777042911602,71.88,77859.92,0.2,0.00088,0.0,0.10281]
[1777042914631,71.88,77869.86,0.2,0.00089,0.0,0.10413]
[1777042917646,71.88,77882.28,0.2,0.00091,0.0,0.1058]
[1777042922687,71.88,77884.58,0.2,0.00091,0.0,0.10611]
[1777042924698,71.88,77897.73,0.2,0.00093,0.0,0.10791]
[1777042929736,71.88,77901.37,0.2,0.00093,0.0,0.10841]
[1777042933773,71.88,77912.26,0.2,0.00095,0.0,0.10992]
[1777042935777,71.88,77923.41,0.2,0.00096,0.0,0.11149]
[1777042940823,71.88,77932.71,0.2,0.00097,0.0,0.11282]
[1777042945848,71.88,77926.98,0.2,0.00097,0.0,0.112]
[1777042946862,71.88,77913.4,0.2,0.00095,0.0,0.11008]
[1777042951889,71.88,77918.05,0.2,0.00095,0.0,0.11015]
[1777042956929,71.88,77920.54,0.2,0.00095,0.0,0.1105]
[1777042961980,71.88,77927.59,0.2,0.00096,0.0,0.1115]
[1777042967016,71.88,77929.83,0.2,0.00097,0.0,0.11182]
[1777042972050,71.88,77932.39,0.2,0.00097,0.0,0.11218]
[1777042977092,71.88,77933.92,0.2,0.00097,0.0,0.1124]
[1777042982719,71.88,77956.66,0.2,0.001,0.0,0.11569]
[1777042988167,71.88,77947.87,0.2,0.00099,0.0,0.11441]
[1777042993202,71.88,77947.15,0.2,0.00099,0.0,0.1143]
[1777042998242,71.88,77932.43,0.2,0.00097,0.0,0.11219]
[1777043003272,71.88,77923.13,0.2,0.00096,0.0,0.11087]
[1777043008308,71.88,77920.43,0.2,0.00095,0.0,0.11049]
[1777043013342,71.88,77938.04,0.2,0.00097,0.0,0.1124]
[1777043018380,71.88,77935.16,0.2,0.00097,0.0,0.11199]
[1777043023412,71.88,77928.0,0.2,0.00096,0.0,0.11097]
[1777043027445,71.88,77943.36,0.2,0.00098,0.0,0.11316]
[1777043032480,71.88,77946.93,0.2,0.00098,0.0,0.11367]
[1777043037517,71.88,77945.58,0.2,0.00098,0.0,0.11348]
[1777043039529,71.88,77934.19,0.2,0.00097,0.0,0.11185]
[1777043043557,71.88,77917.79,0.2,0.00095,0.0,0.10954]
[1777043048591,71.88,77914.93,0.2,0.00094,0.0,0.10914]
[1777043049597,71.88,77904.98,0.2,0.00093,0.0,0.10776]
[1777043054633,71.88,77900.34,0.2,0.00092,0.0,0.10713]
[1777043056648,71.88,77889.01,0.2,0.00091,0.0,0.10558]
[1777043061682,71.88,77882.88,0.2,0.0009,0.0,0.10476]
[1777043063698,71.88,77870.41,0.2,0.00089,0.0,0.1031]
[1777043068731,71.88,77873.54,0.2,0.00089,0.0,0.10351]
[1777043073771,71.88,77868.82,0.2,0.00088,0.0,0.10234]
[1777043074775,71.88,77854.82,0.2,0.00086,0.0,0.10051]
[1777043079811,71.88,77855.27,0.2,0.00086,0.0,0.10057]
[1777043084851,71.88,77863.61,0.2,0.00087,0.0,0.10165]
[1777043089885,71.88,77858.48,0.2,0.00087,0.0,0.10099]
[1777043094921,71.88,77858.99,0.2,0.00087,0.0,0.10105]
[1777043099955,71.88,77853.91,0.2,0.00086,0.0,0.10039]
[1777043103983,71.88,77836.44,0.2,0.00084,0.0,0.09816]
[1777043109021,71.88,77827.77,0.2,0.00083,0.0,0.09707]
[1777043114056,71.88,77823.93,0.2,0.00083,0.0,0.09659]
[1777043118093,71.88,77805.3,0.2,0.0008,0.0,0.09428]
[1777043123146,71.88,77794.89,0.2,0.00079,0.0,0.09302]
[1777043124137,71.88,77783.36,0.2,0.00078,0.0,0.09164]
[1777043129173,71.88,77779.01,0.2,0.00078,0.0,0.09112]
[1777043132203,71.88,77797.31,0.2,0.00079,0.0,0.0928]
[1777043135221,71.88,77783.89,0.2,0.00078,0.0,0.0912]
[1777043138242,71.88,77769.84,0.2,0.00076,0.0,0.08954]
[1777043143302,71.88,77756.79,0.2,0.00075,0.0,0.08803]
[1777043145301,71.88,77746.5,0.2,0.00074,0.0,0.08686]
[1777043150336,71.88,77757.72,0.2,0.00075,0.0,0.08814]
[1777043155976,71.88,77751.72,0.2,0.00074,0.0,0.08745]
[1777043160427,71.88,77738.97,0.2,0.00073,0.0,0.086]
[1777043166071,71.88,77727.4,0.2,0.00072,0.0,0.08471]
[1777043167494,71.88,77711.63,0.2,0.0007,0.0,0.08297]
[1777043168488,71.88,77701.59,0.2,0.00069,0.0,0.08189]
[1777043171509,71.88,77686.9,0.2,0.00068,0.0,0.08032]
[1777043176546,71.88,77691.09,0.2,0.00068,0.0,0.08076]
[1777043179567,71.88,77702.81,0.2,0.00069,0.0,0.08202]
[1777043180579,71.88,77716.09,0.2,0.00071,0.0,0.08346]
[1777043182601,71.88,77694.46,0.2,0.00068,0.0,0.08112]
[1777043183603,71.88,77684.06,0.2,0.00067,0.0,0.08002]
[1777043188656,71.88,77650.76,0.2,0.00064,0.0,0.07657]
[1777043191663,71.88,77641.48,0.2,0.00063,0.0,0.0752]
[1777043196718,71.88,77604.93,0.2,0.0006,0.0,0.07163]
[1777043201741,71.88,77597.99,0.2,0.00059,0.0,0.07097]
[1777043203755,71.88,77580.35,0.2,0.00058,0.0,0.06931]
[1777043204761,71.88,77590.58,0.2,0.00059,0.0,0.07027]
[1777043209800,71.88,77606.88,0.2,0.0006,0.0,0.07182]
[1777043211814,71.88,77596.51,0.2,0.00059,0.0,0.07083]
[1777043214835,71.88,77611.11,0.2,0.0006,0.0,0.07222]
[1777043218889,71.88,77621.84,0.2,0.00061,0.0,0.07326]
[1777043219879,71.88,77634.5,0.2,0.00063,0.0,0.07451]
[1777043224910,71.88,77642.03,0.2,0.00063,0.0,0.07526]
[1777043228941,71.88,77654.46,0.2,0.00064,0.0,0.07651]
[1777043230954,71.88,77667.13,0.2,0.00066,0.0,0.07781]
[1777043235994,71.88,77665.38,0.2,0.00065,0.0,0.07763]
[1777043239007,71.88,77676.13,0.2,0.00066,0.0,0.07874]
[1777043244044,71.88,77689.18,0.2,0.00068,0.0,0.08011]
[1777043249079,71.88,77681.54,0.2,0.00067,0.0,0.0793]
[1777043254116,71.88,77680.11,0.2,0.00066,0.0,0.07871]
[1777043258142,71.88,77691.53,0.2,0.00067,0.0,0.07991]
[1777043263194,71.88,77695.68,0.2,0.00068,0.0,0.08035]
[1777043264186,71.88,77676.69,0.2,0.00066,0.0,0.07835]
[1777043265197,71.88,77649.06,0.2,0.00064,0.0,0.07553]
[1777043266198,71.88,77637.49,0.2,0.00062,0.0,0.07438]
[1777043271244,71.88,77636.34,0.2,0.00062,0.0,0.07427]
[1777043273250,71.88,77624.24,0.2,0.00061,0.0,0.07308]
[1777043278285,71.88,77619.99,0.2,0.00061,0.0,0.07267]
[1777043283322,71.88,77623.82,0.2,0.00061,0.0,0.07304]
[1777043288358,71.88,77615.31,0.2,0.00061,0.0,0.07221]
[1777043293391,71.88,77626.08,0.2,0.00061,0.0,0.07326]
[1777043298429,71.88,77628.46,0.2,0.00062,0.0,0.07349]
[1777043303469,71.88,77620.21,0.2,0.00061,0.0,0.07269]
[1777043308502,71.88,77611.87,0.2,0.0006,0.0,0.07188]
[1777043311525,71.88,77603.99,0.2,0.00059,0.0,0.07072]
[1777043316559,71.88,77600.26,0.2,0.00059,0.0,0.07037]
[1777043321593,71.88,77604.34,0.2,0.00059,0.0,0.07076]
[1777043326629,71.88,77605.68,0.2,0.00059,0.0,0.07088]
[1777043331679,71.88,77612.59,0.2,0.0006,0.0,0.07154]
[1777043336701,71.88,77612.8,0.2,0.0006,0.0,0.07156]
[1777043341738,71.88,77612.64,0.2,0.0006,0.0,0.07155]
[1777043346772,71.88,77613.62,0.2,0.0006,0.0,0.07164]
[1777043348784,71.88,77628.64,0.2,0.00061,0.0,0.07309]
[1777043350799,71.88,77639.2,0.2,0.00062,0.0,0.07413]
[1777043355835,71.88,77640.33,0.2,0.00062,0.0,0.07424]
[1777043359863,71.88,77627.65,0.2,0.00061,0.0,0.073]
[1777043362888,71.88,77617.75,0.2,0.0006,0.0,0.07204]
[1777043368533,71.88,77625.37,0.2,0.00061,0.0,0.07277]
[1777043372955,71.88,77616.11,0.2,0.0006,0.0,0.07147]
[1777043378603,71.88,77624.49,0.2,0.00061,0.0,0.07227]
[1777043384033,71.88,77620.69,0.2,0.0006,0.0,0.07191]
[1777043389067,71.88,77623.23,0.2,0.00061,0.0,0.07215]
[1777043394105,71.88,77623.91,0.2,0.00061,0.0,0.07222]
[1777043399139,71.88,77633.96,0.2,0.00061,0.0,0.07319]
[1777043404185,71.88,77634.69,0.2,0.00062,0.0,0.07326]
[1777043406193,71.88,77619.34,0.2,0.0006,0.0,0.07178]
[1777043409214,71.88,77630.11,0.2,0.00061,0.0,0.07282]
[1777043414244,71.88,77641.74,0.2,0.00062,0.0,0.07396]
[1777043419280,71.88,77637.49,0.2,0.00062,0.0,0.07354]
[1777043424318,71.88,77644.85,0.2,0.00062,0.0,0.07426]
[1777043429366,71.88,77644.67,0.2,0.00062,0.0,0.07424]
[1777043430363,71.88,77631.6,0.2,0.00061,0.0,0.07296]
[1777043435393,71.88,77630.46,0.2,0.00061,0.0,0.07244]
[1777043440427,71.88,77644.7,0.2,0.00062,0.0,0.07383]
[1777043445464,71.88,77658.2,0.2,0.00063,0.0,0.07517]
[1777043450499,71.88,77661.06,0.2,0.00064,0.0,0.07545]
[1777043455534,71.88,77664.48,0.2,0.00064,0.0,0.0758]
[1777043460575,71.88,77682.66,0.2,0.00066,0.0,0.07765]
[1777043465609,71.88,77679.23,0.2,0.00065,0.0,0.0773]
[1777043468641,71.88,77689.42,0.2,0.00066,0.0,0.07835]
[1777043473666,71.88,77688.03,0.2,0.00066,0.0,0.0782]
[1777043474673,71.88,77702.77,0.2,0.00067,0.0,0.07974]
[1777043479709,71.88,77706.67,0.2,0.00068,0.0,0.08016]
[1777043484743,71.88,77715.04,0.2,0.00069,0.0,0.08105]
[1777043489778,71.88,77714.52,0.2,0.00069,0.0,0.08099]
[1777043494818,71.88,77725.96,0.2,0.00069,0.0,0.08176]
[1777043499850,71.88,77745.01,0.2,0.00071,0.0,0.08384]
[1777043500857,71.88,77765.03,0.2,0.00073,0.0,0.08608]
[1777043505899,71.88,77767.38,0.2,0.00073,0.0,0.08634]
[1777043509521,71.88,77750.56,0.2,0.00072,0.0,0.08446]
[1777043511938,71.88,77737.93,0.2,0.0007,0.0,0.08306]
[1777043516976,71.88,77725.31,0.2,0.00069,0.0,0.08169]
[1777043522070,71.88,77730.51,0.2,0.0007,0.0,0.08226]
[1777043526099,71.88,77719.71,0.2,0.00069,0.0,0.08109]
[1777043528112,71.88,77729.52,0.2,0.0007,0.0,0.08215]
[1777043533147,71.88,77736.24,0.2,0.0007,0.0,0.08288]
[1777043535163,71.88,77726.38,0.2,0.00069,0.0,0.08181]
[1777043540196,71.88,77729.56,0.2,0.0007,0.0,0.08215]
[1777043545236,71.88,77720.19,0.2,0.00069,0.0,0.08114]
[1777043550273,71.88,77721.27,0.2,0.00069,0.0,0.08126]
[1777043555306,71.88,77730.94,0.2,0.00069,0.0,0.08184]
[1777043560341,71.88,77732.87,0.2,0.0007,0.0,0.08205]
[1777043565376,71.88,77732.86,0.2,0.0007,0.0,0.08205]
[1777043570411,71.88,77733.46,0.2,0.0007,0.0,0.08211]
[1777043575446,71.88,77727.08,0.2,0.00069,0.0,0.08143]
[1777043580482,71.88,77727.72,0.2,0.00069,0.0,0.08149]
[1777043583503,71.88,77747.88,0.2,0.00071,0.0,0.08369]
[1777043588542,71.88,77744.6,0.2,0.00071,0.0,0.08333]
[1777043593579,71.88,77755.72,0.2,0.00072,0.0,0.08456]
[1777043596598,71.88,77767.91,0.2,0.00073,0.0,0.08592]
[1777043601633,71.88,77775.84,0.2,0.00074,0.0,0.08682]
[1777043606683,71.88,77763.4,0.2,0.00073,0.0,0.08542]
[1777043611702,71.88,77756.84,0.2,0.00072,0.0,0.08421]
[1777043616739,71.88,77764.65,0.2,0.00072,0.0,0.08508]
[1777043621772,71.88,77766.41,0.2,0.00073,0.0,0.08528]
[1777043626810,71.88,77768.07,0.2,0.00073,0.0,0.08546]
[1777043631842,71.88,77764.2,0.2,0.00072,0.0,0.08503]
[1777043636877,71.88,77764.76,0.2,0.00072,0.0,0.08509]
[1777043641917,71.88,77766.4,0.2,0.00073,0.0,0.08528]
[1777043646954,71.88,77769.08,0.2,0.00073,0.0,0.08558]
[1777043650976,71.88,77758.5,0.2,0.00072,0.0,0.08439]
[1777043653998,71.88,77740.24,0.2,0.0007,0.0,0.08239]
[1777043658029,71.88,77726.76,0.2,0.00069,0.0,0.08093]
[1777043663064,71.88,77731.57,0.2,0.00069,0.0,0.08145]
[1777043668098,71.88,77728.27,0.2,0.00069,0.0,0.0811]
[1777043673134,71.88,77728.54,0.2,0.00068,0.0,0.08067]
[1777043678169,71.88,77725.75,0.2,0.00068,0.0,0.08037]
[1777043683203,71.88,77725.96,0.2,0.00068,0.0,0.08039]
[1777043688239,71.88,77728.66,0.2,0.00068,0.0,0.08068]
[1777043693275,71.88,77730.76,0.2,0.00069,0.0,0.08091]
[1777043698309,71.88,77728.74,0.2,0.00068,0.0,0.08069]
[1777043700866,71.88,77745.93,0.2,0.0007,0.0,0.08254]
[1777043706414,71.88,77750.14,0.2,0.00071,0.0,0.083]
[1777043708387,71.88,77767.15,0.2,0.00072,0.0,0.08488]
[1777043710939,71.88,77754.7,0.2,0.00071,0.0,0.0835]
[1777043716442,71.88,77748.33,0.2,0.0007,0.0,0.08281]
[1777043721476,71.88,77743.16,0.2,0.0007,0.0,0.08224]
[1777043726512,71.88,77741.77,0.2,0.0007,0.0,0.08209]
[1777043731548,71.88,77745.06,0.2,0.0007,0.0,0.08199]
[1777043736583,71.88,77744.32,0.2,0.0007,0.0,0.08191]
[1777043741618,71.88,77746.48,0.2,0.0007,0.0,0.08214]
[1777043745650,71.88,77735.4,0.2,0.00069,0.0,0.08095]
[1777043751241,71.88,77723.31,0.2,0.00067,0.0,0.07966]
[1777043756747,71.88,77723.68,0.2,0.00068,0.0,0.0797]
[1777043757735,71.88,77713.07,0.2,0.00067,0.0,0.07859]
[1777043758737,71.88,77701.08,0.2,0.00065,0.0,0.07734]
[1777043763774,71.88,77703.45,0.2,0.00066,0.0,0.07759]
[1777043767800,71.88,77713.57,0.2,0.00067,0.0,0.07864]
[1777043772837,71.88,77729.92,0.2,0.00068,0.0,0.08036]
[1777043777873,71.88,77727.43,0.2,0.00068,0.0,0.0801]
[1777043782907,71.88,77727.03,0.2,0.00068,0.0,0.08005]
[1777043785928,71.88,77716.14,0.2,0.00067,0.0,0.07891]
[1777043790964,71.88,77721.19,0.2,0.00067,0.0,0.07944]
[1777043796003,71.88,77727.45,0.2,0.00068,0.0,0.07965]
[1777043801036,71.88,77727.32,0.2,0.00068,0.0,0.07963]
[1777043803050,71.88,77737.36,0.2,0.00068,0.0,0.0807]
[1777043805066,71.88,77747.66,0.2,0.00069,0.0,0.08181]
[1777043806076,71.88,77759.76,0.2,0.00071,0.0,0.08312]
[1777043811106,71.88,77759.77,0.2,0.00071,0.0,0.08312]
[1777043816141,71.88,77767.75,0.2,0.00071,0.0,0.084]
[1777043821177,71.88,77769.3,0.2,0.00072,0.0,0.08418]
[1777043826248,71.88,77769.31,0.2,0.00072,0.0,0.08418]
[1777043831249,71.88,77780.6,0.2,0.00073,0.0,0.08544]
[1777043835276,71.88,77792.06,0.2,0.00074,0.0,0.08674]
[1777043840321,71.88,77799.34,0.2,0.00075,0.0,0.08757]
[1777043842330,71.88,77783.0,0.2,0.00073,0.0,0.08571]
[1777043843332,71.88,77769.71,0.2,0.00072,0.0,0.08422]
[1777043845347,71.88,77758.48,0.2,0.00071,0.0,0.08298]
[1777043850382,71.88,77765.74,0.2,0.00071,0.0,0.08378]
[1777043855417,71.88,77779.26,0.2,0.00072,0.0,0.08481]
[1777043860451,71.88,77783.83,0.2,0.00073,0.0,0.08532]
[1777043865486,71.88,77790.46,0.2,0.00073,0.0,0.08607]
[1777043870524,71.88,77783.17,0.2,0.00073,0.0,0.08525]
[1777043875557,71.88,77785.3,0.2,0.00073,0.0,0.08549]
[1777043880594,71.88,77785.49,0.2,0.00073,0.0,0.08551]
[1777043885628,71.88,77781.51,0.2,0.00072,0.0,0.08506]
[1777043890669,71.88,77774.58,0.2,0.00072,0.0,0.08429]
[1777043895701,71.88,77778.45,0.2,0.00072,0.0,0.08472]
[1777043900736,71.88,77770.14,0.2,0.00071,0.0,0.0838]
[1777043905776,71.88,77770.42,0.2,0.00071,0.0,0.08383]
[1777043907785,71.88,77760.34,0.2,0.0007,0.0,0.08272]
[1777043913380,71.88,77746.52,0.2,0.00069,0.0,0.08076]
[1777043918865,71.88,77742.54,0.2,0.00068,0.0,0.08034]
[1777043923450,71.88,77756.03,0.2,0.0007,0.0,0.08179]
[1777043925913,71.88,77746.12,0.2,0.00069,0.0,0.08072]
[1777043926920,71.88,77732.65,0.2,0.00067,0.0,0.07929]
[1777043931958,71.88,77733.83,0.2,0.00067,0.0,0.07942]
[1777043936990,71.88,77732.97,0.2,0.00067,0.0,0.07933]
[1777043942025,71.88,77736.63,0.2,0.00068,0.0,0.07971]
[1777043947064,71.88,77743.2,0.2,0.00068,0.0,0.08041]
[1777043952100,71.88,77739.84,0.2,0.00068,0.0,0.08005]
[1777043958145,71.88,77739.15,0.2,0.00068,0.0,0.07998]
[1777043963179,71.88,77734.53,0.2,0.00067,0.0,0.07949]
[1777043968213,71.88,77742.89,0.2,0.00068,0.0,0.08038]
[1777043973249,71.88,77740.03,0.2,0.00068,0.0,0.07962]
[1777043978285,71.88,77740.39,0.2,0.00068,0.0,0.07966]
[1777043983322,71.88,77736.69,0.2,0.00067,0.0,0.07927]
[1777043985332,71.88,77719.41,0.2,0.00066,0.0,0.07747]
[1777043989361,71.88,77705.54,0.2,0.00064,0.0,0.07605]
[1777043994395,71.88,77722.88,0.2,0.00066,0.0,0.07782]
[1777043999430,71.88,77716.29,0.2,0.00065,0.0,0.07714]
[1777044004467,71.88,77724.72,0.2,0.00066,0.0,0.07801]
[1777044009502,71.88,77728.16,0.2,0.00066,0.0,0.07837]
[1777044014539,71.88,77727.97,0.2,0.00066,0.0,0.07835]
[1777044019572,71.88,77729.0,0.2,0.00067,0.0,0.07846]
[1777044024608,71.88,77735.64,0.2,0.00067,0.0,0.07916]
[1777044029644,71.88,77733.91,0.2,0.00067,0.0,0.07897]
[1777044034677,71.88,77743.57,0.2,0.00068,0.0,0.07954]
[1777044039709,71.88,77743.93,0.2,0.00068,0.0,0.07958]
[1777044044748,71.88,77742.0,0.2,0.00067,0.0,0.07937]
[1777044049807,71.88,77741.6,0.2,0.00067,0.0,0.07933]
[1777044051797,71.88,77728.81,0.2,0.00066,0.0,0.07799]
[1777044056834,71.88,77730.61,0.2,0.00066,0.0,0.07818]
[1777044061867,71.88,77737.76,0.2,0.00067,0.0,0.07893]
[1777044062878,71.88,77753.52,0.2,0.00069,0.0,0.0806]
[1777044064450,71.88,77764.49,0.2,0.0007,0.0,0.08178]
[1777044069925,71.88,77765.02,0.2,0.0007,0.0,0.08183]
[1777044074959,71.88,77764.36,0.2,0.0007,0.0,0.08176]
[1777044079995,71.88,77763.91,0.2,0.0007,0.0,0.08171]
[1777044085035,71.88,77758.93,0.2,0.00069,0.0,0.08118]
[1777044088059,71.88,77747.27,0.2,0.00068,0.0,0.07993]
[1777044093094,71.88,77747.34,0.2,0.00068,0.0,0.07949]
[1777044098130,71.88,77749.52,0.2,0.00068,0.0,0.07972]
[1777044103168,71.88,77747.74,0.2,0.00068,0.0,0.07953]
[1777044108198,71.88,77745.9,0.2,0.00067,0.0,0.07933]
[1777044113234,71.88,77746.17,0.2,0.00067,0.0,0.07936]
[1777044118270,71.88,77752.74,0.2,0.00068,0.0,0.08006]
[1777044123304,71.88,77741.86,0.2,0.00067,0.0,0.07891]
[1777044125318,71.88,77752.69,0.2,0.00068,0.0,0.08005]
[1777044130353,71.88,77746.6,0.2,0.00067,0.0,0.07941]
[1777044135391,71.88,77750.02,0.2,0.00068,0.0,0.07977]
[1777044139420,71.88,77737.16,0.2,0.00067,0.0,0.07842]
[1777044144458,71.88,77744.54,0.2,0.00067,0.0,0.07919]
[1777044146470,71.88,77760.44,0.2,0.00069,0.0,0.08088]
[1777044149491,71.88,77770.64,0.2,0.0007,0.0,0.08198]
[1777044154530,71.88,77772.59,0.2,0.0007,0.0,0.08173]
[1777044159563,71.88,77775.74,0.2,0.0007,0.0,0.08207]
[1777044160571,71.88,77790.68,0.2,0.00071,0.0,0.08371]
[1777044165604,71.88,77785.31,0.2,0.00071,0.0,0.08312]
[1777044170643,71.88,77790.39,0.2,0.00071,0.0,0.08368]
[1777044175680,71.88,77795.27,0.2,0.00072,0.0,0.08422]
[1777044180716,71.88,77796.61,0.2,0.00072,0.0,0.08437]
[1777044184744,71.88,77811.33,0.2,0.00074,0.0,0.08602]
[1777044189778,71.88,77820.38,0.2,0.00074,0.0,0.08705]
[1777044194818,71.88,77826.05,0.2,0.00075,0.0,0.08771]
[1777044197836,71.88,77840.03,0.2,0.00077,0.0,0.08933]
[1777044200861,71.88,77853.3,0.2,0.00078,0.0,0.0909]
[1777044202871,71.88,77863.35,0.2,0.00079,0.0,0.09211]
[1777044204889,71.88,77876.59,0.2,0.00081,0.0,0.09371]
[1777044207907,71.88,77863.99,0.2,0.00079,0.0,0.09218]
[1777044212943,71.88,77860.8,0.2,0.00078,0.0,0.09129]
[1777044217979,71.88,77862.86,0.2,0.00079,0.0,0.09154]
[1777044223016,71.88,77861.87,0.2,0.00079,0.0,0.09142]
[1777044228047,71.88,77851.51,0.2,0.00077,0.0,0.09018]
[1777044233083,71.88,77859.04,0.2,0.00078,0.0,0.09108]
[1777044238119,71.88,77862.66,0.2,0.00079,0.0,0.09151]
[1777044243152,71.88,77870.54,0.2,0.0008,0.0,0.09246]
[1777044248188,71.88,77874.08,0.2,0.0008,0.0,0.09289]
[1777044253223,71.88,77869.83,0.2,0.00079,0.0,0.09238]
[1777044255858,71.88,77851.22,0.2,0.00077,0.0,0.09015]
[1777044259270,71.88,77839.6,0.2,0.00076,0.0,0.08878]
[1777044261279,71.88,77827.41,0.2,0.00075,0.0,0.08737]
[1777044266313,71.88,77819.53,0.2,0.00074,0.0,0.08647]
[1777044271348,71.88,77827.86,0.2,0.00074,0.0,0.08693]
[1777044276384,71.88,77825.71,0.2,0.00074,0.0,0.08669]
[1777044281421,71.88,77826.46,0.2,0.00074,0.0,0.08677]
[1777044286454,71.88,77827.81,0.2,0.00074,0.0,0.08693]
[1777044291491,71.88,77830.68,0.2,0.00075,0.0,0.08726]
[1777044295517,71.88,77818.81,0.2,0.00074,0.0,0.0859]
[1777044300553,71.88,77826.57,0.2,0.00074,0.0,0.08679]
[1777044304583,71.88,77839.44,0.2,0.00076,0.0,0.08827]
[1777044309617,71.88,77849.89,0.2,0.00077,0.0,0.08949]
[1777044314653,71.88,77850.77,0.2,0.00077,0.0,0.08959]
[1777044319687,71.88,77842.79,0.2,0.00076,0.0,0.08866]
[1777044324722,71.88,77852.24,0.2,0.00077,0.0,0.08977]
[1777044329758,71.88,77857.66,0.2,0.00078,0.0,0.09041]
[1777044334794,71.88,77848.42,0.2,0.00076,0.0,0.08882]
[1777044339827,71.88,77846.54,0.2,0.00076,0.0,0.0886]
[1777044343857,71.88,77833.53,0.2,0.00075,0.0,0.08709]
[1777044345872,71.88,77823.46,0.2,0.00074,0.0,0.08595]
[1777044350912,71.88,77812.42,0.2,0.00072,0.0,0.0847]
[1777044356957,71.88,77813.6,0.2,0.00073,0.0,0.08483]
[1777044361988,71.88,77807.16,0.2,0.00072,0.0,0.08411]
[1777044365013,71.88,77817.65,0.2,0.00073,0.0,0.08529]
[1777044368031,71.88,77827.89,0.2,0.00074,0.0,0.08645]
[1777044373066,71.88,77817.35,0.2,0.00073,0.0,0.08525]
[1777044378104,71.88,77823.69,0.2,0.00074,0.0,0.08597]
[1777044383138,71.88,77826.16,0.2,0.00074,0.0,0.08625]
[1777044386157,71.88,77841.58,0.2,0.00075,0.0,0.08802]
[1777044391202,71.88,77838.42,0.2,0.00075,0.0,0.08717]
[1777044396227,71.88,77845.48,0.2,0.00075,0.0,0.08798]
[1777044401262,71.88,77853.68,0.2,0.00076,0.0,0.08894]
[1777044406300,71.88,77848.04,0.2,0.00076,0.0,0.08828]
[1777044411331,71.88,77846.36,0.2,0.00076,0.0,0.08808]
[1777044416371,71.88,77850.19,0.2,0.00076,0.0,0.08853]
[1777044421403,71.88,77842.86,0.2,0.00075,0.0,0.08768]
[1777044426439,71.88,77845.2,0.2,0.00075,0.0,0.08795]
[1777044429460,71.88,77855.98,0.2,0.00077,0.0,0.08921]
[1777044434494,71.88,77854.35,0.2,0.00076,0.0,0.08901]
[1777044439529,71.88,77852.42,0.2,0.00076,0.0,0.08879]
[1777044444568,71.88,77855.95,0.2,0.00077,0.0,0.0892]
[1777044449604,71.88,77854.37,0.2,0.00076,0.0,0.08902]
[1777044453648,71.88,77846.61,0.2,0.00075,0.0,0.08762]
[1777044454670,71.88,77823.62,0.2,0.00073,0.0,0.085]
[1777044457275,71.88,77813.71,0.2,0.00072,0.0,0.08389]
[1777044461691,71.88,77825.32,0.2,0.00073,0.0,0.08519]
[1777044467345,71.88,77828.23,0.2,0.00073,0.0,0.08552]
[1777044472791,71.88,77828.63,0.2,0.00073,0.0,0.08556]
[1777044473776,71.88,77842.4,0.2,0.00075,0.0,0.08713]
[1777044478812,71.88,77835.22,0.2,0.00074,0.0,0.08631]
[1777044483845,71.88,77835.6,0.2,0.00074,0.0,0.08635]
[1777044488879,71.88,77842.85,0.2,0.00075,0.0,0.08718]
[1777044493916,71.88,77837.38,0.2,0.00074,0.0,0.08656]
[1777044498950,71.88,77839.76,0.2,0.00074,0.0,0.08683]
[1777044503994,71.88,77846.18,0.2,0.00075,0.0,0.08757]
[1777044509033,71.88,77844.73,0.2,0.00075,0.0,0.0874]
[1777044514068,71.88,77845.36,0.2,0.00075,0.0,0.08698]
[1777044519106,71.88,77840.43,0.2,0.00074,0.0,0.08642]
[1777044524141,71.88,77840.34,0.2,0.00074,0.0,0.08641]
[1777044529175,71.88,77842.28,0.2,0.00074,0.0,0.08663]
[1777044533204,71.88,77852.01,0.2,0.00075,0.0,0.08775]
[1777044538237,71.88,77857.81,0.2,0.00076,0.0,0.08842]
[1777044543272,71.88,77850.5,0.2,0.00075,0.0,0.08757]
[1777044548307,71.88,77849.56,0.2,0.00075,0.0,0.08746]
[1777044553342,71.88,77845.23,0.2,0.00075,0.0,0.08697]
[1777044558377,71.88,77842.32,0.2,0.00074,0.0,0.08663]
[1777044563411,71.88,77841.35,0.2,0.00074,0.0,0.08652]
[1777044568448,71.88,77841.16,0.2,0.00074,0.0,0.0865]
[1777044572478,71.88,77832.61,0.2,0.00073,0.0,0.08505]
[1777044577510,71.88,77829.75,0.2,0.00073,0.0,0.08472]
[1777044582546,71.88,77830.06,0.2,0.00073,0.0,0.08476]
[1777044587580,71.88,77838.47,0.2,0.00074,0.0,0.08571]
[1777044592617,71.88,77838.29,0.2,0.00073,0.0,0.08569]
[1777044597652,71.88,77838.36,0.2,0.00073,0.0,0.08569]
[1777044602687,71.88,77839.95,0.2,0.00074,0.0,0.08588]
[1777044606719,71.88,77850.36,0.2,0.00075,0.0,0.08706]
[1777044610742,71.88,77862.08,0.2,0.00076,0.0,0.08842]
[1777044615782,71.88,77860.95,0.2,0.00076,0.0,0.08829]
[1777044620815,71.88,77865.16,0.2,0.00076,0.0,0.08878]
[1777044625847,71.88,77827.62,0.2,0.00072,0.0,0.08449]
[1777044630883,71.88,77828.31,0.2,0.00072,0.0,0.08456]
[1777044635920,71.88,77832.27,0.2,0.00072,0.0,0.08453]
[1777044641009,71.88,77831.79,0.2,0.00072,0.0,0.08447]
[1777044646995,71.88,77832.82,0.2,0.00073,0.0,0.08459]
[1777044652031,71.88,77833.13,0.2,0.00073,0.0,0.08462]
[1777044657064,71.88,77832.46,0.2,0.00072,0.0,0.08455]
[1777044662113,71.88,77823.47,0.2,0.00072,0.0,0.08355]
[1777044667137,71.88,77829.73,0.2,0.00072,0.0,0.08424]
[1777044671171,71.88,77843.68,0.2,0.00074,0.0,0.08581]
[1777044676206,71.88,77852.76,0.2,0.00075,0.0,0.08685]
[1777044679227,71.88,77863.8,0.2,0.00076,0.0,0.08812]
[1777044680238,71.88,77875.42,0.2,0.00077,0.0,0.08948]
[1777044682248,71.88,77890.72,0.2,0.00079,0.0,0.0913]
[1777044685267,71.88,77879.57,0.2,0.00077,0.0,0.08997]
[1777044690308,71.88,77862.02,0.2,0.00076,0.0,0.08792]
[1777044695337,71.88,77863.61,0.2,0.00075,0.0,0.08761]
[1777044700377,71.88,77862.98,0.2,0.00075,0.0,0.08753]
[1777044705408,71.88,77864.82,0.2,0.00075,0.0,0.08775]
[1777044710446,71.88,77858.89,0.2,0.00075,0.0,0.08706]
[1777044715481,71.88,77859.62,0.2,0.00075,0.0,0.08715]
[1777044720516,71.88,77865.37,0.2,0.00076,0.0,0.08781]
[1777044725553,71.88,77872.07,0.2,0.00076,0.0,0.08859]
[1777044729578,71.88,77854.41,0.2,0.00074,0.0,0.08655]
[1777044734613,71.88,77843.45,0.2,0.00073,0.0,0.0853]
[1777044739652,71.88,77835.32,0.2,0.00072,0.0,0.08439]
[1777044744684,71.88,77834.25,0.2,0.00072,0.0,0.08427]
[1777044749719,71.88,77833.68,0.2,0.00072,0.0,0.0842]
[1777044754756,71.88,77832.09,0.2,0.00072,0.0,0.08355]
[1777044759790,71.88,77825.93,0.2,0.00071,0.0,0.08287]
[1777044764823,71.88,77830.62,0.2,0.00071,0.0,0.08339]
[1777044767849,71.88,77816.73,0.2,0.0007,0.0,0.08186]
[1777044772882,71.88,77825.84,0.2,0.00071,0.0,0.08286]
[1777044777916,71.88,77826.57,0.2,0.00071,0.0,0.08294]
[1777044782950,71.88,77823.45,0.2,0.00071,0.0,0.0826]
[1777044787987,71.88,77824.8,0.2,0.00071,0.0,0.08274]
[1777044793021,71.88,77835.7,0.2,0.00072,0.0,0.08395]
[1777044798056,71.88,77840.65,0.2,0.00073,0.0,0.0845]
[1777044803092,71.88,77841.98,0.2,0.00073,0.0,0.08465]
[1777044808126,71.88,77840.92,0.2,0.00073,0.0,0.08453]
[1777044813161,71.88,77841.01,0.2,0.00072,0.0,0.08406]
[1777044818196,71.88,77845.32,0.2,0.00073,0.0,0.08455]
[1777044823233,71.88,77855.72,0.2,0.00074,0.0,0.08572]
[1777044828277,71.88,77857.23,0.2,0.00074,0.0,0.08589]
[1777044833311,71.88,77864.63,0.2,0.00075,0.0,0.08674]
[1777044838346,71.88,77865.62,0.2,0.00075,0.0,0.08685]
[1777044843381,71.88,77864.83,0.2,0.00075,0.0,0.08676]
[1777044846402,71.88,77850.72,0.2,0.00073,0.0,0.08515]
[1777044851437,71.88,77848.08,0.2,0.00073,0.0,0.08486]
[1777044856472,71.88,77845.33,0.2,0.00073,0.0,0.08455]
[1777044861507,71.88,77839.84,0.2,0.00072,0.0,0.08393]
[1777044866542,71.88,77844.53,0.2,0.00072,0.0,0.08446]
[1777044871578,71.88,77838.33,0.2,0.00071,0.0,0.08329]
[1777044876613,71.88,77834.62,0.2,0.00071,0.0,0.08288]
[1777044881652,71.88,77838.92,0.2,0.00072,0.0,0.08335]
[1777044886685,71.88,77844.92,0.2,0.00072,0.0,0.08402]
[1777044891718,71.88,77844.72,0.2,0.00072,0.0,0.084]
[1777044896754,71.88,77841.49,0.2,0.00072,0.0,0.08364]
[1777044901789,71.88,77838.51,0.2,0.00071,0.0,0.08331]
[1777044903804,71.88,77826.96,0.2,0.0007,0.0,0.08204]
[1777044908837,71.88,77828.89,0.2,0.0007,0.0,0.08225]
[1777044913872,71.88,77821.35,0.2,0.0007,0.0,0.08143]
[1777044918908,71.88,77823.69,0.2,0.0007,0.0,0.08168]
[1777044923944,71.88,77831.3,0.2,0.00071,0.0,0.08251]
[1777044928977,71.88,77834.65,0.2,0.00071,0.0,0.08288]
[1777044934016,71.88,77836.75,0.2,0.00071,0.0,0.08264]
[1777044939048,71.88,77837.21,0.2,0.00071,0.0,0.08269]
[1777044944082,71.88,77836.64,0.2,0.00071,0.0,0.08263]
[1777044949117,71.88,77836.37,0.2,0.00071,0.0,0.0826]
[1777044953145,71.88,77825.91,0.2,0.0007,0.0,0.08145]
[1777044958182,71.88,77820.74,0.2,0.00069,0.0,0.08089]
[1777044963222,71.88,77817.17,0.2,0.00069,0.0,0.08051]
[1777044965234,71.88,77800.23,0.2,0.00067,0.0,0.07871]
[1777044968255,71.88,77790.14,0.2,0.00066,0.0,0.07765]
[1777044970892,71.88,77763.34,0.2,0.00064,0.0,0.07491]
[1777044976313,71.88,77764.32,0.2,0.00064,0.0,0.07501]
[1777044979346,71.88,77776.06,0.2,0.00065,0.0,0.0762]
[1777044984381,71.88,77773.47,0.2,0.00065,0.0,0.07593]
[1777044989415,71.88,77766.91,0.2,0.00064,0.0,0.07527]
[1777044994450,71.88,77778.94,0.2,0.00065,0.0,0.07605]
[1777044999487,71.88,77779.44,0.2,0.00065,0.0,0.0761]
[1777045004521,71.88,77773.2,0.2,0.00064,0.0,0.07547]
[1777045009557,71.88,77770.18,0.2,0.00064,0.0,0.07516]
[1777045014612,71.88,77766.03,0.2,0.00064,0.0,0.07474]
[1777045019645,71.88,77773.26,0.2,0.00064,0.0,0.07547]
[1777045024682,71.88,77771.33,0.2,0.00064,0.0,0.07528]
[1777045029719,71.88,77770.47,0.2,0.00064,0.0,0.07519]
[1777045034750,71.88,77766.57,0.2,0.00064,0.0,0.0748]
[1777045037772,71.88,77780.14,0.2,0.00065,0.0,0.07617]
[1777045042813,71.88,77765.32,0.2,0.00064,0.0,0.07467]
[1777045046836,71.88,77778.92,0.2,0.00065,0.0,0.07605]
[1777045051878,71.88,77788.71,0.2,0.00065,0.0,0.07661]
[1777045053886,71.88,77801.13,0.2,0.00067,0.0,0.07789]
[1777045058921,71.88,77801.9,0.2,0.00067,0.0,0.07798]
[1777045063955,71.88,77801.19,0.2,0.00067,0.0,0.0779]
[1777045068990,71.88,77802.96,0.2,0.00067,0.0,0.07809]
[1777045074026,71.88,77806.46,0.2,0.00067,0.0,0.07845]
[1777045079061,71.88,77807.8,0.2,0.00067,0.0,0.07859]
[1777045084095,71.88,77801.27,0.2,0.00067,0.0,0.07791]
[1777045089131,71.88,77797.79,0.2,0.00066,0.0,0.07755]
[1777045094167,71.88,77793.49,0.2,0.00066,0.0,0.0771]
[1777045099205,71.88,77782.84,0.2,0.00065,0.0,0.07601]
[1777045104240,71.88,77778.42,0.2,0.00064,0.0,0.07556]
[1777045109274,71.88,77770.73,0.2,0.00064,0.0,0.07478]
[1777045111289,71.88,77760.21,0.2,0.00062,0.0,0.07329]
[1777045116324,71.88,77761.99,0.2,0.00063,0.0,0.07347]
[1777045121361,71.88,77763.82,0.2,0.00063,0.0,0.07365]
[1777045126400,71.88,77782.61,0.2,0.00064,0.0,0.07554]
[1777045132029,71.88,77768.82,0.2,0.00063,0.0,0.07415]
[1777045136475,71.88,77746.05,0.2,0.00061,0.0,0.07191]
[1777045142099,71.88,77747.86,0.2,0.00061,0.0,0.07208]
[1777045144527,71.88,77761.39,0.2,0.00063,0.0,0.07341]
[1777045149562,71.88,77763.31,0.2,0.00063,0.0,0.0736]
[1777045154596,71.88,77751.85,0.2,0.00062,0.0,0.07247]
[1777045159637,71.88,77753.34,0.2,0.00062,0.0,0.07262]
[1777045164670,71.88,77747.25,0.2,0.00061,0.0,0.07202]
[1777045169706,71.88,77751.28,0.2,0.00062,0.0,0.07242]
[1777045174741,71.88,77753.16,0.2,0.00061,0.0,0.07217]
[1777045179777,71.88,77754.3,0.2,0.00062,0.0,0.07229]
[1777045184814,71.88,77755.35,0.2,0.00062,0.0,0.07239]
[1777045186826,71.88,77736.67,0.2,0.0006,0.0,0.07058]
[1777045191862,71.88,77730.26,0.2,0.00059,0.0,0.06997]
[1777045195889,71.88,77740.5,0.2,0.0006,0.0,0.07095]
[1777045200942,71.88,77741.99,0.2,0.0006,0.0,0.07109]
[1777045205980,71.88,77750.18,0.2,0.00061,0.0,0.07188]
[1777045207992,71.88,77761.12,0.2,0.00062,0.0,0.07295]
[1777045213027,71.88,77766.23,0.2,0.00063,0.0,0.07346]
[1777045218069,71.88,77775.54,0.2,0.00063,0.0,0.07439]
[1777045223104,71.88,77766.52,0.2,0.00063,0.0,0.07349]
[1777045228139,71.88,77754.84,0.2,0.00062,0.0,0.07234]
[1777045233172,71.88,77747.02,0.2,0.00061,0.0,0.07116]
[1777045238209,71.88,77750.47,0.2,0.00061,0.0,0.07149]
[1777045241228,71.88,77764.58,0.2,0.00062,0.0,0.07287]
[1777045246266,71.88,77757.64,0.2,0.00061,0.0,0.07219]
[1777045251299,71.88,77763.48,0.2,0.00062,0.0,0.07276]
[1777045256334,71.88,77757.77,0.2,0.00061,0.0,0.0722]
[1777045261369,71.88,77748.95,0.2,0.00061,0.0,0.07134]
[1777045266405,71.88,77749.51,0.2,0.00061,0.0,0.0714]
[1777045271440,71.88,77745.01,0.2,0.0006,0.0,0.07096]
[1777045276474,71.88,77738.11,0.2,0.0006,0.0,0.0703]
[1777045281509,71.88,77740.33,0.2,0.0006,0.0,0.07051]
[1777045286544,71.88,77743.32,0.2,0.0006,0.0,0.0708]
[1777045291581,71.88,77739.98,0.2,0.0006,0.0,0.07006]
[1777045294597,71.88,77756.02,0.2,0.00061,0.0,0.0716]
[1777045299635,71.88,77750.61,0.2,0.0006,0.0,0.07108]
[1777045304670,71.88,77752.47,0.2,0.00061,0.0,0.07126]
[1777045309705,71.88,77751.78,0.2,0.00061,0.0,0.07119]
[1777045313328,71.88,77737.15,0.2,0.00059,0.0,0.0698]
[1777045317763,71.88,77752.79,0.2,0.00061,0.0,0.07129]
[1777045323398,71.88,77757.82,0.2,0.00061,0.0,0.07178]
[1777045328843,71.88,77765.69,0.2,0.00062,0.0,0.07255]
[1777045333876,71.88,77764.37,0.2,0.00062,0.0,0.07242]
[1777045337904,71.88,77776.52,0.2,0.00063,0.0,0.07362]
[1777045340925,71.88,77787.8,0.2,0.00064,0.0,0.07475]
[1777045345962,71.88,77782.82,0.2,0.00063,0.0,0.07425]
[1777045350994,71.88,77782.03,0.2,0.00063,0.0,0.07417]
[1777045353608,71.88,77803.16,0.2,0.00065,0.0,0.07586]
[1777045359056,71.88,77815.33,0.2,0.00066,0.0,0.07712]
[1777045364085,71.88,77819.96,0.2,0.00066,0.0,0.0776]
[1777045367106,71.88,77830.52,0.2,0.00068,0.0,0.07871]
[1777045372142,71.88,77838.5,0.2,0.00068,0.0,0.07955]
[1777045375164,71.88,77823.82,0.2,0.00067,0.0,0.078]
[1777045380200,71.88,77828.72,0.2,0.00067,0.0,0.07852]
[1777045382215,71.88,77838.81,0.2,0.00068,0.0,0.07958]
[1777045387260,71.88,77834.81,0.2,0.00068,0.0,0.07916]
[1777045392285,71.88,77829.57,0.2,0.00067,0.0,0.0786]
[1777045397321,71.88,77827.01,0.2,0.00067,0.0,0.07834]
[1777045402358,71.88,77825.11,0.2,0.00067,0.0,0.07814]
[1777045407390,71.88,77820.19,0.2,0.00067,0.0,0.07762]
[1777045413433,71.88,77822.24,0.2,0.00066,0.0,0.07738]
[1777045415446,71.88,77812.13,0.2,0.00065,0.0,0.07634]
[1777045419478,71.88,77801.93,0.2,0.00064,0.0,0.07529]
[1777045424510,71.88,77805.38,0.2,0.00065,0.0,0.07565]
[1777045429548,71.88,77808.63,0.2,0.00065,0.0,0.07598]
[1777045434580,71.88,77806.95,0.2,0.00065,0.0,0.07581]
[1777045436595,71.88,77796.63,0.2,0.00064,0.0,0.07476]
[1777045441632,71.88,77806.15,0.2,0.00065,0.0,0.07572]
[1777045446666,71.88,77799.9,0.2,0.00064,0.0,0.07509]
[1777045451699,71.88,77800.35,0.2,0.00064,0.0,0.07513]
[1777045456735,71.88,77803.15,0.2,0.00065,0.0,0.07542]
[1777045461769,71.88,77800.59,0.2,0.00064,0.0,0.07516]
[1777045466815,71.88,77789.7,0.2,0.00063,0.0,0.07406]
[1777045468818,71.88,77762.81,0.2,0.00061,0.0,0.07142]
[1777045473855,71.88,77769.08,0.2,0.00061,0.0,0.0716]
[1777045478898,71.88,77768.75,0.2,0.00061,0.0,0.07157]
[1777045480704,71.88,77768.43,0.2,0.00061,0.0,0.07154]
[1777045480807,71.88,77801.09,0.2,0.00064,0.0,0.07477]
[1777045482580,71.88,77801.09,0.2,0.00064,0.0,0.07477]
[1777045482661,71.88,77900.55,0.2,0.00074,0.0,0.08543]
[1777045485004,71.88,77914.11,0.2,0.00075,0.0,0.08699]
[1777045490084,71.88,77926.48,0.2,0.00077,0.0,0.08843]
[1777045491055,71.88,77937.66,0.2,0.00078,0.0,0.08975]
[1777045493067,71.88,77965.94,0.2,0.00081,0.0,0.09316]
[1777045494647,71.88,78009.27,0.2,0.00086,0.0,0.09862]
[1777045496099,71.88,77991.0,0.2,0.00084,0.0,0.09629]
[1777045497110,71.88,77976.17,0.2,0.00082,0.0,0.09443]
[1777045500240,71.88,77986.17,0.2,0.00083,0.0,0.09568]
[1777045503168,71.88,78011.08,0.2,0.00086,0.0,0.09886]
[1777045504730,71.88,78034.77,0.2,0.00089,0.0,0.10197]
[1777045507199,71.88,78047.39,0.2,0.00091,0.0,0.10366]
[1777045508202,71.88,78059.89,0.2,0.00092,0.0,0.10536]
[1777045510226,71.88,78075.37,0.2,0.00095,0.0,0.10751]
[1777045512236,71.88,78061.84,0.2,0.00093,0.0,0.10563]
[1777045513244,71.88,78047.58,0.2,0.00091,0.0,0.10369]
[1777045514813,71.88,78059.96,0.2,0.00092,0.0,0.10537]
[1777045516311,71.88,78074.38,0.2,0.00094,0.0,0.10737]
[1777045517276,71.88,78096.03,0.2,0.00097,0.0,0.11042]
[1777045518353,71.88,78132.81,0.2,0.00102,0.0,0.11579]
[1777045519311,71.88,78154.59,0.2,0.00106,0.0,0.11908]
[1777045524918,71.88,78211.64,0.2,0.00114,0.0,0.12809]
[1777045530392,71.88,78213.03,0.2,0.00114,0.0,0.12831]
[1777045532411,71.88,78189.36,0.2,0.0011,0.0,0.12383]
[1777045533419,71.88,78172.93,0.2,0.00108,0.0,0.12126]
[1777045535042,71.88,78137.18,0.2,0.00102,0.0,0.11581]
[1777045536443,71.88,78103.25,0.2,0.00098,0.0,0.11085]
[1777045538455,71.88,78090.81,0.2,0.00096,0.0,0.10908]
[1777045539462,71.88,78079.22,0.2,0.00095,0.0,0.10745]
[1777045544502,71.88,78096.83,0.2,0.00097,0.0,0.10993]
[1777045548527,71.88,78114.42,0.2,0.00099,0.0,0.11246]
[1777045551547,71.88,78103.53,0.2,0.00098,0.0,0.11089]
[1777045552555,71.88,78116.86,0.2,0.001,0.0,0.11282]
[1777045553563,71.88,78102.49,0.2,0.00098,0.0,0.11074]
[1777045554570,71.88,78092.81,0.2,0.00096,0.0,0.10936]
[1777045558601,71.88,78081.95,0.2,0.00095,0.0,0.10783]
[1777045559608,71.88,78068.44,0.2,0.00093,0.0,0.10595]
[1777045560642,71.88,78053.95,0.2,0.00091,0.0,0.10397]
[1777045561624,71.88,78037.88,0.2,0.00089,0.0,0.10182]
[1777045563638,71.88,78025.75,0.2,0.00088,0.0,0.10021]
[1777045565659,71.88,78037.76,0.2,0.00089,0.0,0.1018]
[1777045568681,71.88,78066.53,0.2,0.00093,0.0,0.10569]
[1777045570695,71.88,78084.41,0.2,0.00095,0.0,0.10818]
[1777045571704,71.88,78096.8,0.2,0.00097,0.0,0.10993]
[1777045572709,71.88,78083.34,0.2,0.00095,0.0,0.10803]
[1777045577749,71.88,78083.14,0.2,0.00095,0.0,0.108]
[1777045580813,71.88,78062.81,0.2,0.00092,0.0,0.10518]
[1777045583819,71.88,78075.18,0.2,0.00094,0.0,0.10689]
[1777045584827,71.88,78065.07,0.2,0.00093,0.0,0.10549]
[1777045589860,71.88,78043.4,0.2,0.0009,0.0,0.10255]
[1777045592902,71.88,78036.71,0.2,0.00089,0.0,0.1011]
[1777045593891,71.88,78023.09,0.2,0.00087,0.0,0.09931]
[1777045594900,71.88,78008.78,0.2,0.00085,0.0,0.09746]
[1777045595913,71.88,78020.96,0.2,0.00087,0.0,0.09903]
[1777045598939,71.88,78031.66,0.2,0.00088,0.0,0.10043]
[1777045599943,71.88,78047.28,0.2,0.0009,0.0,0.1025]
[1777045604981,71.88,78047.31,0.2,0.0009,0.0,0.10251]
[1777045605983,71.88,78059.1,0.2,0.00091,0.0,0.1041]
[1777045608001,71.88,78072.07,0.2,0.00093,0.0,0.10587]
[1777045611024,71.88,78091.81,0.2,0.00096,0.0,0.10862]
[1777045613035,71.88,78071.58,0.2,0.00093,0.0,0.1058]
[1777045616062,71.88,78058.73,0.2,0.00091,0.0,0.10404]
[1777045617068,71.88,78045.0,0.2,0.0009,0.0,0.1022]
[1777045622125,71.88,78054.6,0.2,0.00091,0.0,0.10349]
[1777045623145,71.88,78075.11,0.2,0.00093,0.0,0.10629]
[1777045627172,71.88,78087.47,0.2,0.00095,0.0,0.10801]
[1777045630199,71.88,78100.26,0.2,0.00097,0.0,0.10982]
[1777045633315,71.88,78089.13,0.2,0.00095,0.0,0.10824]
[1777045635230,71.88,78074.84,0.2,0.00093,0.0,0.10625]
[1777045636239,71.88,78063.95,0.2,0.00092,0.0,0.10476]
[1777045641274,71.88,78055.18,0.2,0.00091,0.0,0.10356]
[1777045646306,71.88,78035.63,0.2,0.00088,0.0,0.10095]
[1777045651345,71.88,78049.42,0.2,0.0009,0.0,0.10222]
[1777045655983,71.88,78062.42,0.2,0.00091,0.0,0.10397]
[1777045661416,71.88,78062.51,0.2,0.00091,0.0,0.10398]
[1777045666452,71.88,78066.42,0.2,0.00092,0.0,0.10451]
[1777045671487,71.88,78062.58,0.2,0.00091,0.0,0.10399]
[1777045674508,71.88,78051.58,0.2,0.0009,0.0,0.10251]
[1777045678535,71.88,78040.36,0.2,0.00089,0.0,0.10101]
[1777045681557,71.88,78030.41,0.2,0.00087,0.0,0.09971]
[1777045683571,71.88,78017.59,0.2,0.00086,0.0,0.09804]
[1777045687598,71.88,78028.42,0.2,0.00087,0.0,0.09945]
[1777045692640,71.88,78026.6,0.2,0.00087,0.0,0.09921]
[1777045694647,71.88,78038.88,0.2,0.00088,0.0,0.10082]
[1777045699684,71.88,78039.43,0.2,0.00088,0.0,0.10089]
[1777045702703,71.88,78016.01,0.2,0.00086,0.0,0.09784]
[1777045707741,71.88,78008.99,0.2,0.00085,0.0,0.09694]
[1777045709755,71.88,77995.47,0.2,0.00083,0.0,0.09523]
[1777045712775,71.88,78011.86,0.2,0.00085,0.0,0.09676]
[1777045717810,71.88,78004.01,0.2,0.00084,0.0,0.09577]
[1777045722847,71.88,78012.62,0.2,0.00085,0.0,0.09686]
[1777045727880,71.88,78015.25,0.2,0.00085,0.0,0.09719]
[1777045732915,71.88,78002.97,0.2,0.00083,0.0,0.09564]
[1777045736945,71.88,77974.85,0.2,0.0008,0.0,0.09215]
[1777045737951,71.88,77954.0,0.2,0.00078,0.0,0.08964]
[1777045742988,71.88,77939.23,0.2,0.00076,0.0,0.0879]
[1777045748024,71.88,77941.26,0.2,0.00076,0.0,0.08814]
[1777045753060,71.88,77945.96,0.2,0.00077,0.0,0.08869]
[1777045755071,71.88,77956.76,0.2,0.00078,0.0,0.08997]
[1777045760107,71.88,77954.65,0.2,0.00078,0.0,0.08972]
[1777045765154,71.88,77946.53,0.2,0.00077,0.0,0.08876]
[1777045766199,71.88,77933.04,0.2,0.00076,0.0,0.08718]
[1777045769173,71.88,77921.44,0.2,0.00074,0.0,0.08584]
[1777045770181,71.88,77932.92,0.2,0.00076,0.0,0.08717]
[1777045775220,71.88,77943.87,0.2,0.00076,0.0,0.08794]
[1777045777229,71.88,77959.05,0.2,0.00078,0.0,0.08973]
[1777045782266,71.88,77950.14,0.2,0.00077,0.0,0.08867]
[1777045787301,71.88,77941.19,0.2,0.00076,0.0,0.08762]
[1777045792337,71.88,77946.7,0.2,0.00077,0.0,0.08827]
[1777045795355,71.88,77956.63,0.2,0.00078,0.0,0.08944]
[1777045800391,71.88,77955.49,0.2,0.00078,0.0,0.08931]
[1777045804425,71.88,77968.92,0.2,0.00079,0.0,0.09091]
[1777045809456,71.88,77970.96,0.2,0.00079,0.0,0.09116]
[1777045811468,71.88,77987.45,0.2,0.00081,0.0,0.09317]
[1777045813484,71.88,77998.33,0.2,0.00082,0.0,0.09452]
[1777045816504,71.88,78013.47,0.2,0.00084,0.0,0.09642]
[1777045817510,71.88,78030.36,0.2,0.00086,0.0,0.09859]
[1777045822548,71.88,78028.93,0.2,0.00086,0.0,0.0984]
[1777045827580,71.88,78026.68,0.2,0.00086,0.0,0.09811]
[1777045830601,71.88,78047.09,0.2,0.00088,0.0,0.10077]
[1777045832615,71.88,78041.11,0.2,0.00087,0.0,0.09943]
[1777045837651,71.88,78042.62,0.2,0.00087,0.0,0.09962]
[1777045838657,71.88,78056.0,0.2,0.00089,0.0,0.10139]
[1777045843692,71.88,78058.25,0.2,0.00089,0.0,0.10169]
[1777045847367,71.88,78079.68,0.2,0.00092,0.0,0.10457]
[1777045852757,71.88,78072.51,0.2,0.00091,0.0,0.1036]
[1777045857791,71.88,78072.84,0.2,0.00091,0.0,0.10364]
[1777045860819,71.88,78061.4,0.2,0.0009,0.0,0.10211]
[1777045865858,71.88,78055.57,0.2,0.00089,0.0,0.10133]
[1777045867510,71.88,78065.27,0.2,0.0009,0.0,0.10262]
[1777045872922,71.88,78055.91,0.2,0.00089,0.0,0.10137]
[1777045874929,71.88,78073.98,0.2,0.00091,0.0,0.1038]
[1777045879957,71.88,78079.31,0.2,0.00092,0.0,0.10452]
[1777045884992,71.88,78064.66,0.2,0.0009,0.0,0.10254]
[1777045887007,71.88,78053.24,0.2,0.00089,0.0,0.10102]
[1777045892045,71.88,78054.56,0.2,0.00088,0.0,0.10063]
[1777045897080,71.88,78059.08,0.2,0.00089,0.0,0.10123]
[1777045901108,71.88,78043.09,0.2,0.00087,0.0,0.09913]
[1777045906145,71.88,78040.19,0.2,0.00087,0.0,0.09875]
[1777045909164,71.88,78026.24,0.2,0.00085,0.0,0.09695]
[1777045914200,71.88,78025.0,0.2,0.00085,0.0,0.09679]
[1777045919234,71.88,78029.95,0.2,0.00085,0.0,0.09743]
[1777045923263,71.88,78018.92,0.2,0.00084,0.0,0.09602]
[1777045928297,71.88,78027.95,0.2,0.00085,0.0,0.09717]
[1777045933332,71.88,78015.34,0.2,0.00084,0.0,0.09557]
[1777045936353,71.88,78024.98,0.2,0.00085,0.0,0.09679]
[1777045937360,71.88,78015.18,0.2,0.00084,0.0,0.09555]
[1777045942395,71.88,78017.6,0.2,0.00084,0.0,0.09586]
[1777045947431,71.88,78015.04,0.2,0.00084,0.0,0.09553]
[1777045952469,71.88,78015.68,0.2,0.00083,0.0,0.09507]
[1777045957501,71.88,78019.38,0.2,0.00084,0.0,0.09554]
[1777045959515,71.88,78033.23,0.2,0.00085,0.0,0.0973]
[1777045964550,71.88,78031.03,0.2,0.00085,0.0,0.09702]
[1777045969585,71.88,78030.4,0.2,0.00085,0.0,0.09694]
[1777045974627,71.88,78027.53,0.2,0.00085,0.0,0.09657]
[1777045979657,71.88,78025.45,0.2,0.00084,0.0,0.0963]
[1777045984694,71.88,78027.44,0.2,0.00085,0.0,0.09656]
[1777045989729,71.88,78022.95,0.2,0.00084,0.0,0.09599]
[1777045994762,71.88,78027.39,0.2,0.00085,0.0,0.09655]
[1777045999796,71.88,78029.04,0.2,0.00085,0.0,0.09676]
[1777046005838,71.88,78037.56,0.2,0.00086,0.0,0.09785]
[1777046008508,71.88,78055.37,0.2,0.00088,0.0,0.10017]
[1777046012887,71.88,78049.7,0.2,0.00087,0.0,0.09887]
[1777046014901,71.88,78031.69,0.2,0.00085,0.0,0.09655]
[1777046016915,71.88,78014.34,0.2,0.00082,0.0,0.09437]
[1777046019937,71.88,78004.3,0.2,0.00081,0.0,0.09312]
[1777046024971,71.88,77997.31,0.2,0.00081,0.0,0.09226]
[1777046030012,71.88,77993.45,0.2,0.0008,0.0,0.09179]
[1777046033034,71.88,77978.26,0.2,0.00078,0.0,0.08996]
[1777046035047,71.88,77962.26,0.2,0.00077,0.0,0.08807]
[1777046040136,71.88,77966.36,0.2,0.00077,0.0,0.08855]
[1777046041101,71.88,77980.12,0.2,0.00079,0.0,0.09018]
[1777046046141,71.88,77982.3,0.2,0.00079,0.0,0.09044]
[1777046051174,71.88,77992.17,0.2,0.0008,0.0,0.09164]
[1777046056207,71.88,77992.16,0.2,0.0008,0.0,0.09163]
[1777046061242,71.88,77992.71,0.2,0.0008,0.0,0.0917]
[1777046066277,71.88,77995.68,0.2,0.0008,0.0,0.09206]
[1777046071312,71.88,77998.53,0.2,0.0008,0.0,0.09188]
[1777046076350,71.88,77985.58,0.2,0.00079,0.0,0.09032]
[1777046078366,71.88,77997.6,0.2,0.0008,0.0,0.09177]
[1777046083402,71.88,77991.99,0.2,0.00079,0.0,0.09109]
[1777046088436,71.88,77993.16,0.2,0.0008,0.0,0.09123]
[1777046093471,71.88,77989.55,0.2,0.00079,0.0,0.0908]
[1777046098507,71.88,77985.3,0.2,0.00079,0.0,0.09029]
[1777046102536,71.88,77998.26,0.2,0.0008,0.0,0.09185]
[1777046107570,71.88,77997.53,0.2,0.0008,0.0,0.09176]
[1777046112603,71.88,77994.94,0.2,0.0008,0.0,0.09145]
[1777046117639,71.88,77986.92,0.2,0.00079,0.0,0.09048]
[1777046122674,71.88,77990.98,0.2,0.00079,0.0,0.09097]
[1777046127709,71.88,77995.11,0.2,0.0008,0.0,0.09147]
[1777046132746,71.88,78008.83,0.2,0.00081,0.0,0.09262]
[1777046134776,71.88,78019.94,0.2,0.00082,0.0,0.09399]
[1777046135770,71.88,78040.92,0.2,0.00085,0.0,0.09663]
[1777046140818,71.88,78037.88,0.2,0.00084,0.0,0.09624]
[1777046145847,71.88,78033.7,0.2,0.00084,0.0,0.09571]
[1777046150882,71.88,78024.64,0.2,0.00083,0.0,0.09458]
[1777046155917,71.88,78021.78,0.2,0.00082,0.0,0.09422]
[1777046160962,71.88,78013.05,0.2,0.00081,0.0,0.09314]
[1777046162966,71.88,78002.03,0.2,0.0008,0.0,0.09178]
[1777046168001,71.88,78006.03,0.2,0.00081,0.0,0.09227]
[1777046173037,71.88,78014.39,0.2,0.00082,0.0,0.0933]
[1777046178068,71.88,78011.98,0.2,0.00081,0.0,0.093]
[1777046182099,71.88,78002.1,0.2,0.0008,0.0,0.09179]
[1777046184113,71.88,77988.12,0.2,0.00079,0.0,0.0901]
[1777046189796,71.88,77992.84,0.2,0.00079,0.0,0.09067]
[1777046195190,71.88,77994.77,0.2,0.00079,0.0,0.09038]
[1777046197205,71.88,78006.06,0.2,0.0008,0.0,0.09175]
[1777046202239,71.88,78003.97,0.2,0.0008,0.0,0.09149]
[1777046207274,71.88,78007.0,0.2,0.0008,0.0,0.09186]
[1777046209944,71.88,77994.03,0.2,0.00079,0.0,0.09029]
[1777046215329,71.88,77994.27,0.2,0.00079,0.0,0.09032]
[1777046220017,71.88,77983.28,0.2,0.00078,0.0,0.08901]
[1777046225411,71.88,77983.57,0.2,0.00078,0.0,0.08905]
[1777046230437,71.88,77985.11,0.2,0.00078,0.0,0.08923]
[1777046235474,71.88,77997.94,0.2,0.00079,0.0,0.09076]
[1777046240508,71.88,77997.79,0.2,0.00079,0.0,0.09075]
[1777046244536,71.88,78015.65,0.2,0.00081,0.0,0.09292]
[1777046246551,71.88,78026.44,0.2,0.00083,0.0,0.09426]
[1777046251586,71.88,78031.78,0.2,0.00083,0.0,0.09439]
[1777046256620,71.88,78032.16,0.2,0.00083,0.0,0.09444]
[1777046261659,71.88,78028.91,0.2,0.00082,0.0,0.09403]
[1777046266692,71.88,78027.61,0.2,0.00082,0.0,0.09387]
[1777046271725,71.88,78021.63,0.2,0.00082,0.0,0.09313]
[1777046276760,71.88,78014.72,0.2,0.00081,0.0,0.09228]
[1777046281804,71.88,78012.88,0.2,0.0008,0.0,0.09205]
[1777046286829,71.88,78010.67,0.2,0.0008,0.0,0.09178]
[1777046290858,71.88,78022.54,0.2,0.00082,0.0,0.09324]
[1777046295896,71.88,78026.28,0.2,0.00082,0.0,0.0937]
[1777046300928,71.88,78034.28,0.2,0.00083,0.0,0.0947]
[1777046305963,71.88,78036.01,0.2,0.00083,0.0,0.09492]
[1777046311000,71.88,78032.02,0.2,0.00082,0.0,0.09388]
[1777046315033,71.88,78020.07,0.2,0.00081,0.0,0.0924]
[1777046320069,71.88,78029.37,0.2,0.00082,0.0,0.09355]
[1777046325105,71.88,78032.85,0.2,0.00082,0.0,0.09398]
[1777046330140,71.88,78031.41,0.2,0.00082,0.0,0.0938]
[1777046335176,71.88,78027.92,0.2,0.00082,0.0,0.09337]
[1777046340209,71.88,78033.89,0.2,0.00082,0.0,0.09411]
[1777046345250,71.88,78034.09,0.2,0.00082,0.0,0.09414]
[1777046347260,71.88,78019.57,0.2,0.00081,0.0,0.09234]
[1777046352297,71.88,78015.79,0.2,0.0008,0.0,0.09188]
[1777046357333,71.88,78014.98,0.2,0.0008,0.0,0.09178]
[1777046362368,71.88,78017.11,0.2,0.00081,0.0,0.09204]
[1777046367405,71.88,78022.98,0.2,0.00081,0.0,0.09276]
[1777046372441,71.88,78033.25,0.2,0.00082,0.0,0.0935]
[1777046377475,71.88,78032.2,0.2,0.00082,0.0,0.09337]
[1777046382510,71.88,78040.5,0.2,0.00083,0.0,0.0944]
[1777046387545,71.88,78040.32,0.2,0.00083,0.0,0.09438]
[1777046392580,71.88,78047.5,0.2,0.00084,0.0,0.09528]
[1777046397615,71.88,78039.14,0.2,0.00083,0.0,0.09423]
[1777046402650,71.88,78046.11,0.2,0.00083,0.0,0.0951]
[1777046407685,71.88,78058.44,0.2,0.00085,0.0,0.09667]
[1777046412720,71.88,78050.9,0.2,0.00084,0.0,0.09571]
[1777046417756,71.88,78040.81,0.2,0.00083,0.0,0.09444]
[1777046419770,71.88,78031.12,0.2,0.00082,0.0,0.09323]
[1777046424806,71.88,78029.11,0.2,0.00081,0.0,0.09298]
[1777046429841,71.88,78024.18,0.2,0.00081,0.0,0.09238]
[1777046430847,71.88,78013.7,0.2,0.0008,0.0,0.0911]
[1777046435885,71.88,78018.66,0.2,0.0008,0.0,0.09118]
[1777046440917,71.88,78014.97,0.2,0.00079,0.0,0.09073]
[1777046445952,71.88,78013.08,0.2,0.00079,0.0,0.0905]
[1777046450986,71.88,78011.02,0.2,0.00079,0.0,0.09025]
[1777046456026,71.88,78004.45,0.2,0.00078,0.0,0.08947]
[1777046461060,71.88,78003.23,0.2,0.00078,0.0,0.08932]
[1777046463074,71.88,77992.28,0.2,0.00077,0.0,0.08803]
[1777046468112,71.88,77980.88,0.2,0.00076,0.0,0.08669]
[1777046469112,71.88,77970.33,0.2,0.00074,0.0,0.08548]
[1777046474147,71.88,77964.39,0.2,0.00074,0.0,0.0848]
[1777046475169,71.88,77952.79,0.2,0.00073,0.0,0.08349]
[1777046477177,71.88,77962.65,0.2,0.00074,0.0,0.0846]
[1777046482205,71.88,77957.14,0.2,0.00073,0.0,0.08398]
[1777046487247,71.88,77948.61,0.2,0.00072,0.0,0.08302]
[1777046492280,71.88,77946.98,0.2,0.00072,0.0,0.08236]
[1777046497312,71.88,77952.4,0.2,0.00072,0.0,0.08296]
[1777046502348,71.88,77947.62,0.2,0.00072,0.0,0.08243]
[1777046507387,71.88,77946.62,0.2,0.00072,0.0,0.08232]
[1777046512420,71.88,77941.67,0.2,0.00071,0.0,0.08177]
[1777046517453,71.88,77942.07,0.2,0.00071,0.0,0.08181]
[1777046523154,71.88,77947.57,0.2,0.00072,0.0,0.08242]
[1777046525511,71.88,77957.75,0.2,0.00073,0.0,0.08356]
[1777046530545,71.88,77966.04,0.2,0.00074,0.0,0.08449]
[1777046535581,71.88,77969.53,0.2,0.00074,0.0,0.08489]
[1777046536587,71.88,77979.6,0.2,0.00075,0.0,0.08604]
[1777046539608,71.88,77990.43,0.2,0.00076,0.0,0.0873]
[1777046541623,71.88,78000.37,0.2,0.00077,0.0,0.08847]
[1777046546660,71.88,78001.41,0.2,0.00077,0.0,0.08859]
[1777046551696,71.88,78004.49,0.2,0.00077,0.0,0.08844]
[1777046556730,71.88,78005.27,0.2,0.00077,0.0,0.08853]
[1777046559755,71.88,77995.33,0.2,0.00076,0.0,0.08736]
[1777046560759,71.88,77979.71,0.2,0.00075,0.0,0.08555]
[1777046565793,71.88,77970.86,0.2,0.00074,0.0,0.08454]
[1777046570827,71.88,77975.99,0.2,0.00074,0.0,0.08513]
[1777046573510,71.88,77987.19,0.2,0.00075,0.0,0.08642]
[1777046578885,71.88,77988.23,0.2,0.00076,0.0,0.08654]
[1777046582914,71.88,77973.1,0.2,0.00074,0.0,0.0848]
[1777046587951,71.88,77972.78,0.2,0.00074,0.0,0.08476]
[1777046592984,71.88,77959.22,0.2,0.00072,0.0,0.08323]
[1777046598019,71.88,77966.36,0.2,0.00073,0.0,0.08404]
[1777046603054,71.88,77961.83,0.2,0.00073,0.0,0.08353]
[1777046609097,71.88,77961.61,0.2,0.00073,0.0,0.0835]
[1777046614133,71.88,77961.31,0.2,0.00072,0.0,0.08298]
[1777046619166,71.88,77949.34,0.2,0.00071,0.0,0.08165]
[1777046624202,71.88,77955.27,0.2,0.00072,0.0,0.08231]
[1777046629236,71.88,77954.81,0.2,0.00072,0.0,0.08226]
[1777046632257,71.88,77967.81,0.2,0.00073,0.0,0.08371]
[1777046637293,71.88,77965.95,0.2,0.00073,0.0,0.0835]
[1777046642327,71.88,77974.77,0.2,0.00074,0.0,0.08449]
[1777046647363,71.88,77986.67,0.2,0.00075,0.0,0.08585]
[1777046652399,71.88,77981.88,0.2,0.00074,0.0,0.0853]
[1777046657434,71.88,77974.72,0.2,0.00074,0.0,0.08449]
[1777046662467,71.88,77968.57,0.2,0.00073,0.0,0.08379]
[1777046665491,71.88,77958.68,0.2,0.00072,0.0,0.08268]
[1777046670524,71.88,77958.3,0.2,0.00072,0.0,0.08264]
[1777046675559,71.88,77963.1,0.2,0.00072,0.0,0.08269]
[1777046680593,71.88,77960.54,0.2,0.00072,0.0,0.08241]
[1777046685629,71.88,77964.14,0.2,0.00072,0.0,0.08281]
[1777046690666,71.88,77962.12,0.2,0.00072,0.0,0.08258]
[1777046695703,71.88,77994.39,0.2,0.00075,0.0,0.08624]
[1777046700747,71.88,77987.02,0.2,0.00075,0.0,0.08539]
[1777046705771,71.88,77984.95,0.2,0.00074,0.0,0.08516]
[1777046710806,71.88,77984.73,0.2,0.00074,0.0,0.08513]
[1777046715844,71.88,77984.05,0.2,0.00074,0.0,0.08505]
[1777046720877,71.88,77980.31,0.2,0.00074,0.0,0.08463]
[1777046725912,71.88,77981.96,0.2,0.00074,0.0,0.08481]
[1777046728934,71.88,77995.79,0.2,0.00075,0.0,0.0864]
[1777046734660,71.88,77997.8,0.2,0.00075,0.0,0.08613]
[1777046740015,71.88,77992.63,0.2,0.00075,0.0,0.08554]
[1777046745053,71.88,77994.8,0.2,0.00075,0.0,0.08578]
[1777046750084,71.88,77992.96,0.2,0.00075,0.0,0.08557]
[1777046755120,71.88,77991.15,0.2,0.00075,0.0,0.08537]
[1777046760155,71.88,77998.41,0.2,0.00075,0.0,0.0862]
[1777046765189,71.88,78001.52,0.2,0.00076,0.0,0.08656]
[1777046768212,71.88,78011.77,0.2,0.00077,0.0,0.08776]
[1777046770224,71.88,78024.9,0.2,0.00078,0.0,0.08931]
[1777046775262,71.88,78028.53,0.2,0.00079,0.0,0.08975]
[1777046779291,71.88,78044.44,0.2,0.0008,0.0,0.09167]
[1777046784327,71.88,78053.29,0.2,0.00081,0.0,0.09276]
[1777046789359,71.88,78042.81,0.2,0.0008,0.0,0.09147]
[1777046794395,71.88,78041.67,0.2,0.0008,0.0,0.09081]
[1777046799431,71.88,78036.71,0.2,0.00079,0.0,0.09021]
[1777046804472,71.88,78034.53,0.2,0.00079,0.0,0.08995]
[1777046809502,71.88,78035.23,0.2,0.00079,0.0,0.09003]
[1777046812525,71.88,78020.35,0.2,0.00077,0.0,0.08826]
[1777046817559,71.88,78019.03,0.2,0.00077,0.0,0.0881]
[1777046822595,71.88,78008.7,0.2,0.00076,0.0,0.08689]
[1777046825616,71.88,77995.83,0.2,0.00075,0.0,0.0854]
[1777046827629,71.88,77985.69,0.2,0.00074,0.0,0.08425]
[1777046829643,71.88,77975.76,0.2,0.00072,0.0,0.08313]
[1777046833671,71.88,77962.63,0.2,0.00071,0.0,0.08167]
[1777046838708,71.88,77962.25,0.2,0.00071,0.0,0.08163]
[1777046843742,71.88,77965.66,0.2,0.00071,0.0,0.082]
[1777046848779,71.88,77972.85,0.2,0.00072,0.0,0.0828]
[1777046853814,71.88,77973.63,0.2,0.00072,0.0,0.0824]
[1777046855828,71.88,77962.5,0.2,0.00071,0.0,0.08117]
[1777046860862,71.88,77958.79,0.2,0.0007,0.0,0.08077]
[1777046865896,71.88,77960.98,0.2,0.00071,0.0,0.081]
[1777046870936,71.88,77949.72,0.2,0.00069,0.0,0.07978]
[1777046875967,71.88,77945.22,0.2,0.00069,0.0,0.0793]
[1777046879022,71.88,77926.72,0.2,0.00067,0.0,0.07733]
[1777046881007,71.88,77912.97,0.2,0.00066,0.0,0.0759]
[1777046886043,71.88,77915.96,0.2,0.00066,0.0,0.07621]
[1777046888071,71.88,77903.35,0.2,0.00065,0.0,0.07491]
[1777046892091,71.88,77893.02,0.2,0.00064,0.0,0.07386]
[1777046895786,71.88,77881.43,0.2,0.00063,0.0,0.0727]
[1777046901151,71.88,77884.83,0.2,0.00063,0.0,0.07304]
[1777046905859,71.88,77875.0,0.2,0.00062,0.0,0.07207]
[1777046911222,71.88,77887.33,0.2,0.00063,0.0,0.07285]
[1777046916263,71.88,77883.48,0.2,0.00063,0.0,0.07247]
[1777046921294,71.88,77882.05,0.2,0.00062,0.0,0.07233]
[1777046923309,71.88,77869.1,0.2,0.00061,0.0,0.07106]
[1777046928343,71.88,77867.85,0.2,0.00061,0.0,0.07093]
[1777046933378,71.88,77869.7,0.2,0.00061,0.0,0.07111]
[1777046938414,71.88,77865.42,0.2,0.00061,0.0,0.0707]
[1777046943454,71.88,77868.9,0.2,0.00061,0.0,0.07104]
[1777046948489,71.88,77871.93,0.2,0.00062,0.0,0.07133]
[1777046953526,71.88,77868.46,0.2,0.00061,0.0,0.07099]
[1777046955538,71.88,77858.19,0.2,0.0006,0.0,0.07]
[1777046960575,71.88,77859.16,0.2,0.0006,0.0,0.07009]
[1777046965607,71.88,77851.14,0.2,0.0006,0.0,0.06933]
[1777046970645,71.88,77848.63,0.2,0.00059,0.0,0.06909]
[1777046975682,71.88,77852.06,0.2,0.00059,0.0,0.06899]
[1777046980714,71.88,77857.84,0.2,0.0006,0.0,0.06954]
[1777046985749,71.88,77868.17,0.2,0.00061,0.0,0.07053]
[1777046986763,71.88,77879.7,0.2,0.00062,0.0,0.07166]
[1777046988770,71.88,77891.41,0.2,0.00063,0.0,0.07282]
[1777046992797,71.88,77881.05,0.2,0.00062,0.0,0.07179]
[1777046997837,71.88,77886.18,0.2,0.00062,0.0,0.0723]
[1777047002868,71.88,77892.6,0.2,0.00063,0.0,0.07294]
[1777047007910,71.88,77895.4,0.2,0.00063,0.0,0.07321]
[1777047012945,71.88,77896.27,0.2,0.00063,0.0,0.0733]
[1777047017984,71.88,77892.99,0.2,0.00063,0.0,0.07297]
[1777047023017,71.88,77894.66,0.2,0.00063,0.0,0.07314]
[1777047028055,71.88,77905.75,0.2,0.00064,0.0,0.07426]
[1777047033090,71.88,77923.92,0.2,0.00066,0.0,0.07566]
[1777047038123,71.88,77928.05,0.2,0.00066,0.0,0.07609]
[1777047043160,71.88,77927.92,0.2,0.00066,0.0,0.07608]
[1777047049229,71.88,77932.0,0.2,0.00066,0.0,0.0765]
[1777047054238,71.88,77937.82,0.2,0.00067,0.0,0.07711]
[1777047059273,71.88,77939.27,0.2,0.00067,0.0,0.07726]
[1777047064308,71.88,77934.33,0.2,0.00067,0.0,0.07674]
[1777047065313,71.88,77944.64,0.2,0.00068,0.0,0.07783]
[1777047070351,71.88,77945.86,0.2,0.00068,0.0,0.07796]
[1777047073381,71.88,77961.0,0.2,0.00069,0.0,0.07957]
[1777047078405,71.88,77944.63,0.2,0.00068,0.0,0.07783]
[1777047083441,71.88,77948.38,0.2,0.00068,0.0,0.07822]
[1777047088475,71.88,77957.65,0.2,0.00069,0.0,0.07921]
[1777047093510,71.88,77956.83,0.2,0.00068,0.0,0.07865]
[1777047098546,71.88,77953.55,0.2,0.00068,0.0,0.0783]
[1777047103583,71.88,77948.91,0.2,0.00068,0.0,0.07781]
[1777047108621,71.88,77955.63,0.2,0.00068,0.0,0.07853]
[1777047113653,71.88,77961.4,0.2,0.00069,0.0,0.07914]
[1777047118691,71.88,77959.89,0.2,0.00069,0.0,0.07898]
[1777047123724,71.88,77960.94,0.2,0.00069,0.0,0.07909]
[1777047128759,71.88,77963.81,0.2,0.00069,0.0,0.0794]
[1777047133797,71.88,77963.35,0.2,0.00069,0.0,0.07935]
[1777047138834,71.88,77964.34,0.2,0.00069,0.0,0.07946]
[1777047143864,71.88,77964.47,0.2,0.00069,0.0,0.07947]
[1777047148900,71.88,77964.82,0.2,0.00069,0.0,0.07951]
[1777047153934,71.88,77966.35,0.2,0.00069,0.0,0.0792]
[1777047158969,71.88,77961.31,0.2,0.00068,0.0,0.07866]
[1777047160984,71.88,77947.19,0.2,0.00067,0.0,0.07717]
[1777047162999,71.88,77934.09,0.2,0.00066,0.0,0.0758]
[1777047167040,71.88,77922.49,0.2,0.00065,0.0,0.07461]
[1777047172079,71.88,77914.27,0.2,0.00064,0.0,0.07378]
[1777047177104,71.88,77907.9,0.2,0.00063,0.0,0.07314]
[1777047182148,71.88,77907.7,0.2,0.00063,0.0,0.07312]
[1777047184155,71.88,77895.54,0.2,0.00062,0.0,0.07191]
[1777047189194,71.88,77888.6,0.2,0.00062,0.0,0.07123]
[1777047194226,71.88,77890.35,0.2,0.00062,0.0,0.0714]
[1777047198256,71.88,77901.31,0.2,0.00063,0.0,0.07248]
[1777047203288,71.88,77901.08,0.2,0.00063,0.0,0.07246]
[1777047208325,71.88,77890.85,0.2,0.00062,0.0,0.07145]
[1777047213359,71.88,77893.78,0.2,0.00062,0.0,0.0713]
[1777047218392,71.88,77890.43,0.2,0.00061,0.0,0.07097]
[1777047223427,71.88,77883.76,0.2,0.00061,0.0,0.07032]
[1777047228462,71.88,77879.47,0.2,0.0006,0.0,0.06991]
[1777047233508,71.88,77877.88,0.2,0.0006,0.0,0.06976]
[1777047238535,71.88,77878.32,0.2,0.0006,0.0,0.0698]
[1777047239539,71.88,77888.35,0.2,0.00061,0.0,0.07077]
[1777047244578,71.88,77895.77,0.2,0.00062,0.0,0.07149]
[1777047246589,71.88,77883.56,0.2,0.00061,0.0,0.07031]
[1777047250617,71.88,77873.93,0.2,0.0006,0.0,0.06938]
[1777047255651,71.88,77867.89,0.2,0.00059,0.0,0.06881]
[1777047260688,71.88,77866.01,0.2,0.00059,0.0,0.06863]
[1777047265721,71.88,77867.94,0.2,0.00059,0.0,0.06881]
[1777047270757,71.88,77868.03,0.2,0.00059,0.0,0.06882]
[1777047274790,71.88,77858.89,0.2,0.00058,0.0,0.06754]
[1777047279821,71.88,77853.49,0.2,0.00058,0.0,0.06704]
[1777047284855,71.88,77842.61,0.2,0.00057,0.0,0.06604]
[1777047288884,71.88,77830.27,0.2,0.00056,0.0,0.06492]
[1777047292912,71.88,77816.24,0.2,0.00055,0.0,0.06366]
[1777047297946,71.88,77807.12,0.2,0.00054,0.0,0.06286]
[1777047301977,71.88,77796.86,0.2,0.00053,0.0,0.06197]
[1777047304996,71.88,77784.76,0.2,0.00052,0.0,0.06093]
[1777047306008,71.88,77771.08,0.2,0.00051,0.0,0.05978]
[1777047309031,71.88,77781.04,0.2,0.00052,0.0,0.06062]
[1777047314063,71.88,77771.42,0.2,0.00051,0.0,0.05981]
[1777047319107,71.88,77773.63,0.2,0.00051,0.0,0.05999]
[1777047324139,71.88,77772.74,0.2,0.00051,0.0,0.05992]
[1777047329173,71.88,77769.18,0.2,0.00051,0.0,0.05962]
[1777047334210,71.88,77767.67,0.2,0.00051,0.0,0.05912]
[1777047339243,71.88,77758.31,0.2,0.0005,0.0,0.05835]
[1777047344277,71.88,77755.88,0.2,0.0005,0.0,0.05815]
[1777047348307,71.88,77742.82,0.2,0.00049,0.0,0.0571]
[1777047353341,71.88,77748.98,0.2,0.00049,0.0,0.05759]
[1777047358376,71.88,77743.4,0.2,0.00049,0.0,0.05714]
[1777047363411,71.88,77744.32,0.2,0.00049,0.0,0.05722]
[1777047368446,71.88,77742.91,0.2,0.00049,0.0,0.0571]
[1777047373481,71.88,77745.31,0.2,0.00049,0.0,0.0573]
[1777047377511,71.88,77759.57,0.2,0.0005,0.0,0.05845]
[1777047380533,71.88,77747.24,0.2,0.00049,0.0,0.05745]
[1777047385566,71.88,77750.4,0.2,0.00049,0.0,0.05771]
[1777047387581,71.88,77760.13,0.2,0.0005,0.0,0.0585]
[1777047389316,71.88,77773.84,0.2,0.00051,0.0,0.05963]
[1777047394629,71.88,77785.84,0.2,0.00052,0.0,0.06026]
[1777047399665,71.88,77789.55,0.2,0.00052,0.0,0.06058]
[1777047404699,71.88,77791.42,0.2,0.00052,0.0,0.06074]
[1777047409735,71.88,77782.46,0.2,0.00051,0.0,0.05998]
[1777047414772,71.88,77778.41,0.2,0.00051,0.0,0.05964]
[1777047419805,71.88,77769.83,0.2,0.0005,0.0,0.05893]
[1777047424840,71.88,77773.01,0.2,0.00051,0.0,0.05919]
[1777047429874,71.88,77770.01,0.2,0.0005,0.0,0.05894]
[1777047432897,71.88,77741.69,0.2,0.00048,0.0,0.05664]
[1777047437933,71.88,77733.57,0.2,0.00048,0.0,0.056]
[1777047442969,71.88,77734.85,0.2,0.00048,0.0,0.0561]
[1777047448012,71.88,77735.63,0.2,0.00048,0.0,0.05616]
[1777047453041,71.88,77739.03,0.2,0.00048,0.0,0.05607]
[1777047458076,71.88,77735.53,0.2,0.00048,0.0,0.0558]
[1777047461097,71.88,77721.64,0.2,0.00047,0.0,0.05472]
[1777047463111,71.88,77710.64,0.2,0.00046,0.0,0.05387]
[1777047468146,71.88,77702.66,0.2,0.00045,0.0,0.05327]
[1777047472175,71.88,77712.65,0.2,0.00046,0.0,0.05402]
[1777047477211,71.88,77715.38,0.2,0.00046,0.0,0.05423]
[1777047482245,71.88,77718.5,0.2,0.00046,0.0,0.05447]
[1777047485267,71.88,77708.2,0.2,0.00046,0.0,0.05369]
[1777047490304,71.88,77703.44,0.2,0.00045,0.0,0.05332]
[1777047495336,71.88,77702.98,0.2,0.00045,0.0,0.05329]
[1777047500371,71.88,77699.8,0.2,0.00045,0.0,0.05305]
[1777047505407,71.88,77699.6,0.2,0.00045,0.0,0.05304]
[1777047510441,71.88,77707.13,0.2,0.00046,0.0,0.0536]
[1777047514469,71.88,77726.21,0.2,0.00047,0.0,0.05472]
[1777047519505,71.88,77731.47,0.2,0.00047,0.0,0.05513]
[1777047524548,71.88,77727.15,0.2,0.00047,0.0,0.05479]
[1777047529578,71.88,77721.62,0.2,0.00046,0.0,0.05436]
[1777047534614,71.88,77717.37,0.2,0.00046,0.0,0.05404]
[1777047539651,71.88,77714.75,0.2,0.00046,0.0,0.05384]
[1777047544686,71.88,77714.02,0.2,0.00046,0.0,0.05378]
[1777047549722,71.88,77720.26,0.2,0.00046,0.0,0.05426]
[1777047554756,71.88,77723.39,0.2,0.00046,0.0,0.0545]
[1777047560624,71.88,77724.63,0.2,0.00046,0.0,0.0546]
[1777047564827,71.88,77736.8,0.2,0.00047,0.0,0.05554]
[1777047570694,71.88,77731.4,0.2,0.00047,0.0,0.05512]
[1777047575904,71.88,77732.71,0.2,0.00047,0.0,0.05487]
[1777047580943,71.88,77731.55,0.2,0.00047,0.0,0.05478]
[1777047585986,71.88,77722.59,0.2,0.00046,0.0,0.05409]
[1777047588996,71.88,77735.25,0.2,0.00047,0.0,0.05507]
[1777047594031,71.88,77723.59,0.2,0.00046,0.0,0.05417]
[1777047599067,71.88,77723.82,0.2,0.00046,0.0,0.05418]
[1777047604101,71.88,77727.82,0.2,0.00046,0.0,0.05449]
[1777047609138,71.88,77725.6,0.2,0.00046,0.0,0.05432]
[1777047614176,71.88,77722.71,0.2,0.00046,0.0,0.0541]
[1777047619208,71.88,77725.19,0.2,0.00046,0.0,0.05429]
[1777047624243,71.88,77734.17,0.2,0.00047,0.0,0.05498]
[1777047629277,71.88,77728.96,0.2,0.00046,0.0,0.05458]
[1777047633309,71.88,77719.12,0.2,0.00045,0.0,0.05348]
[1777047638340,71.88,77716.09,0.2,0.00045,0.0,0.05325]
[1777047645390,71.88,77715.57,0.2,0.00045,0.0,0.05321]
[1777047650424,71.88,77714.37,0.2,0.00045,0.0,0.05312]
[1777047652442,71.88,77700.85,0.2,0.00044,0.0,0.05211]
[1777047657474,71.88,77702.73,0.2,0.00044,0.0,0.05225]
[1777047662527,71.88,77706.34,0.2,0.00045,0.0,0.05252]
[1777047667547,71.88,77706.31,0.2,0.00045,0.0,0.05252]
[1777047672578,71.88,77704.51,0.2,0.00044,0.0,0.05238]
[1777047677613,71.88,77702.11,0.2,0.00044,0.0,0.0522]
[1777047682648,71.88,77696.57,0.2,0.00044,0.0,0.0518]
[1777047685670,71.88,77686.35,0.2,0.00043,0.0,0.05105]
[1777047690704,71.88,77682.7,0.2,0.00043,0.0,0.05078]
[1777047694733,71.88,77675.32,0.2,0.00042,0.0,0.04992]
[1777047699768,71.88,77678.11,0.2,0.00042,0.0,0.05012]
[1777047704805,71.88,77675.12,0.2,0.00042,0.0,0.04991]
[1777047709839,71.88,77676.48,0.2,0.00042,0.0,0.05001]
[1777047714873,71.88,77677.08,0.2,0.00042,0.0,0.05005]
[1777047719915,71.88,77678.74,0.2,0.00043,0.0,0.05017]
[1777047724945,71.88,77680.52,0.2,0.00043,0.0,0.0503]
[1777047729980,71.88,77676.19,0.2,0.00042,0.0,0.04999]
[1777047735016,71.88,77675.91,0.2,0.00042,0.0,0.04997]
[1777047739044,71.88,77663.44,0.2,0.00042,0.0,0.04908]
[1777047744081,71.88,77656.08,0.2,0.00041,0.0,0.04857]
[1777047748111,71.88,77645.08,0.2,0.0004,0.0,0.04781]
[1777047751965,71.88,77639.82,0.2,0.0004,0.0,0.04714]
[1777047757174,71.88,77639.81,0.2,0.0004,0.0,0.04714]
[1777047762209,71.88,77647.11,0.2,0.0004,0.0,0.04764]
[1777047767250,71.88,77656.52,0.2,0.00041,0.0,0.04828]
[1777047771274,71.88,77669.77,0.2,0.00042,0.0,0.04921]
[1777047772282,71.88,77680.32,0.2,0.00042,0.0,0.04996]
[1777047773288,71.88,77696.15,0.2,0.00043,0.0,0.0511]
[1777047778324,71.88,77693.27,0.2,0.00043,0.0,0.05089]
[1777047783359,71.88,77697.99,0.2,0.00043,0.0,0.05123]
[1777047788396,71.88,77704.04,0.2,0.00044,0.0,0.05167]
[1777047793429,71.88,77705.59,0.2,0.00044,0.0,0.05179]
[1777047798465,71.88,77702.83,0.2,0.00044,0.0,0.05158]
[1777047801485,71.88,77720.31,0.2,0.00045,0.0,0.05288]
[1777047802493,71.88,77737.73,0.2,0.00046,0.0,0.05421]
[1777047805515,71.88,77725.44,0.2,0.00045,0.0,0.05327]
[1777047810548,71.88,77723.13,0.2,0.00045,0.0,0.0531]
[1777047814577,71.88,77712.88,0.2,0.00044,0.0,0.05199]
[1777047819616,71.88,77711.73,0.2,0.00044,0.0,0.0519]
[1777047824673,71.88,77715.07,0.2,0.00044,0.0,0.05215]
[1777047829708,71.88,77707.42,0.2,0.00044,0.0,0.05159]
[1777047831728,71.88,77720.01,0.2,0.00045,0.0,0.05252]
[1777047836758,71.88,77718.96,0.2,0.00045,0.0,0.05244]
[1777047841800,71.88,77719.21,0.2,0.00045,0.0,0.05246]
[1777047846838,71.88,77719.25,0.2,0.00045,0.0,0.05246]
[1777047848842,71.88,77734.6,0.2,0.00046,0.0,0.05362]
[1777047850855,71.88,77745.21,0.2,0.00046,0.0,0.05443]
[1777047855890,71.88,77741.73,0.2,0.00046,0.0,0.05416]
[1777047860928,71.88,77739.89,0.2,0.00046,0.0,0.05402]
[1777047865962,71.88,77740.47,0.2,0.00046,0.0,0.05407]
[1777047870997,71.88,77736.84,0.2,0.00046,0.0,0.05344]
[1777047876032,71.88,77735.25,0.2,0.00045,0.0,0.05332]
[1777047878046,71.88,77745.06,0.2,0.00046,0.0,0.05407]
[1777047883081,71.88,77742.12,0.2,0.00046,0.0,0.05385]
[1777047888117,71.88,77743.72,0.2,0.00046,0.0,0.05397]
[1777047893151,71.88,77742.32,0.2,0.00046,0.0,0.05386]
[1777047898188,71.88,77746.43,0.2,0.00046,0.0,0.05418]
[1777047902215,71.88,77757.06,0.2,0.00047,0.0,0.055]
[1777047907250,71.88,77743.58,0.2,0.00046,0.0,0.05396]
[1777047912285,71.88,77742.65,0.2,0.00046,0.0,0.05389]
[1777047917321,71.88,77739.52,0.2,0.00046,0.0,0.05365]
[1777047923184,71.88,77740.24,0.2,0.00046,0.0,0.0537]
[1777047928398,71.88,77740.05,0.2,0.00046,0.0,0.05369]
[1777047933434,71.88,77738.31,0.2,0.00045,0.0,0.05321]
[1777047937464,71.88,77725.71,0.2,0.00044,0.0,0.05226]
[1777047939479,71.88,77712.71,0.2,0.00044,0.0,0.0513]
[1777047943332,71.88,77699.67,0.2,0.00043,0.0,0.05036]
[1777047948541,71.88,77690.11,0.2,0.00042,0.0,0.04967]
[1777047953576,71.88,77689.67,0.2,0.00042,0.0,0.04964]
[1777047958613,71.88,77691.1,0.2,0.00042,0.0,0.04974]
[1777047963650,71.88,77689.93,0.2,0.00042,0.0,0.04966]
[1777047968682,71.88,77692.55,0.2,0.00042,0.0,0.04985]
[1777047971703,71.88,77704.53,0.2,0.00043,0.0,0.05071]
[1777047975734,71.88,77720.23,0.2,0.00044,0.0,0.05186]
[1777047980768,71.88,77717.0,0.2,0.00044,0.0,0.05162]
[1777047985803,71.88,77716.61,0.2,0.00044,0.0,0.05159]
[1777047990840,71.88,77713.68,0.2,0.00044,0.0,0.05138]
[1777047995873,71.88,77711.99,0.2,0.00043,0.0,0.05092]
[1777047998895,71.88,77699.7,0.2,0.00042,0.0,0.05003]
[1777048003930,71.88,77699.64,0.2,0.00042,0.0,0.05003]
[1777048008971,71.88,77707.95,0.2,0.00043,0.0,0.05063]
[1777048012994,71.88,77719.13,0.2,0.00044,0.0,0.05144]
[1777048018032,71.88,77724.18,0.2,0.00044,0.0,0.05181]
[1777048023070,71.88,77726.1,0.2,0.00044,0.0,0.05195]
[1777048026091,71.88,77738.33,0.2,0.00045,0.0,0.05287]
[1777048031129,71.88,77739.31,0.2,0.00045,0.0,0.05294]
[1777048036166,71.88,77739.06,0.2,0.00045,0.0,0.05292]
[1777048039183,71.88,77750.54,0.2,0.00046,0.0,0.05379]
[1777048043212,71.88,77760.76,0.2,0.00047,0.0,0.05458]
[1777048048246,71.88,77766.06,0.2,0.00047,0.0,0.05499]
[1777048053282,71.88,77756.91,0.2,0.00046,0.0,0.05393]
[1777048058317,71.88,77759.43,0.2,0.00046,0.0,0.05412]
[1777048063350,71.88,77761.89,0.2,0.00046,0.0,0.05431]
[1777048068386,71.88,77760.47,0.2,0.00046,0.0,0.0542]
[1777048073421,71.88,77760.27,0.2,0.00046,0.0,0.05419]
[1777048078456,71.88,77763.3,0.2,0.00047,0.0,0.05442]
[1777048083500,71.88,77759.85,0.2,0.00046,0.0,0.05416]
[1777048088526,71.88,77761.88,0.2,0.00046,0.0,0.05431]
[1777048094390,71.88,77756.02,0.2,0.00046,0.0,0.05386]
[1777048099603,71.88,77756.6,0.2,0.00046,0.0,0.05391]
[1777048104638,71.88,77754.01,0.2,0.00046,0.0,0.05371]
[1777048109674,71.88,77759.65,0.2,0.00046,0.0,0.05414]
[1777048114533,71.88,77749.19,0.2,0.00045,0.0,0.053]
[1777048119743,71.88,77743.23,0.2,0.00045,0.0,0.05255]
[1777048123771,71.88,77731.59,0.2,0.00044,0.0,0.05168]
[1777048128807,71.88,77728.26,0.2,0.00044,0.0,0.05144]
[1777048133841,71.88,77729.88,0.2,0.00044,0.0,0.05156]
[1777048138877,71.88,77722.33,0.2,0.00043,0.0,0.051]
[1777048143914,71.88,77711.22,0.2,0.00043,0.0,0.0502]
[1777048146937,71.88,77699.91,0.2,0.00042,0.0,0.04939]
[1777048151971,71.88,77703.95,0.2,0.00042,0.0,0.04968]
[1777048157008,71.88,77704.96,0.2,0.00042,0.0,0.04975]
[1777048162043,71.88,77705.56,0.2,0.00042,0.0,0.0498]
[1777048167076,71.88,77706.36,0.2,0.00042,0.0,0.04985]
[1777048172111,71.88,77706.42,0.2,0.00042,0.0,0.04953]
[1777048177146,71.88,77703.51,0.2,0.00042,0.0,0.04932]
[1777048182183,71.88,77703.8,0.2,0.00042,0.0,0.04934]
[1777048187216,71.88,77704.04,0.2,0.00042,0.0,0.04936]
[1777048192251,71.88,77711.01,0.2,0.00042,0.0,0.04986]
[1777048197288,71.88,77715.04,0.2,0.00043,0.0,0.05015]
[1777048202325,71.88,77723.64,0.2,0.00043,0.0,0.05077]
[1777048204340,71.88,77733.13,0.2,0.00044,0.0,0.05146]
[1777048209374,71.88,77748.99,0.2,0.00045,0.0,0.05264]
[1777048214409,71.88,77749.99,0.2,0.00045,0.0,0.05271]
[1777048220452,71.88,77754.59,0.2,0.00045,0.0,0.05306]
[1777048225489,71.88,77762.41,0.2,0.00046,0.0,0.05365]
[1777048228509,71.88,77749.57,0.2,0.00045,0.0,0.05268]
[1777048233544,71.88,77749.78,0.2,0.00045,0.0,0.05235]
[1777048238579,71.88,77745.89,0.2,0.00044,0.0,0.05206]
[1777048243613,71.88,77746.49,0.2,0.00044,0.0,0.05211]
[1777048248669,71.88,77746.98,0.2,0.00045,0.0,0.05215]
[1777048249685,71.88,77763.02,0.2,0.00046,0.0,0.05335]
[1777048254694,71.88,77759.11,0.2,0.00045,0.0,0.05306]
[1777048259728,71.88,77761.89,0.2,0.00046,0.0,0.05327]
[1777048265626,71.88,77774.06,0.2,0.00046,0.0,0.0542]
[1777048270812,71.88,77773.32,0.2,0.00046,0.0,0.05414]
[1777048272825,71.88,77785.85,0.2,0.00047,0.0,0.05511]
[1777048277857,71.88,77792.41,0.2,0.00048,0.0,0.05563]
[1777048279870,71.88,77802.91,0.2,0.00048,0.0,0.05646]
[1777048282900,71.88,77786.04,0.2,0.00047,0.0,0.05513]
[1777048284907,71.88,77775.25,0.2,0.00046,0.0,0.05429]
[1777048289940,71.88,77775.84,0.2,0.00046,0.0,0.05433]
[1777048294975,71.88,77781.01,0.2,0.00047,0.0,0.05438]
[1777048300016,71.88,77786.32,0.2,0.00047,0.0,0.05479]
[1777048305049,71.88,77789.51,0.2,0.00047,0.0,0.05504]
[1777048310081,71.88,77785.87,0.2,0.00047,0.0,0.05476]
[1777048315125,71.88,77786.95,0.2,0.00047,0.0,0.05484]
[1777048320152,71.88,77789.08,0.2,0.00047,0.0,0.05501]
[1777048325187,71.88,77785.05,0.2,0.00047,0.0,0.05469]
[1777048330224,71.88,77788.21,0.2,0.00047,0.0,0.05494]
[1777048335256,71.88,77783.27,0.2,0.00047,0.0,0.05456]
[1777048340294,71.88,77784.76,0.2,0.00047,0.0,0.05467]
[1777048345326,71.88,77785.08,0.2,0.00047,0.0,0.0547]
[1777048350361,71.88,77788.11,0.2,0.00047,0.0,0.05493]
[1777048354394,71.88,77803.09,0.2,0.00048,0.0,0.05575]
[1777048356403,71.88,77815.13,0.2,0.00049,0.0,0.05671]
[1777048361438,71.88,77817.9,0.2,0.00049,0.0,0.05693]
[1777048366473,71.88,77818.12,0.2,0.00049,0.0,0.05695]
[1777048371510,71.88,77817.46,0.2,0.00049,0.0,0.0569]
[1777048376547,71.88,77811.4,0.2,0.00048,0.0,0.05641]
[1777048381579,71.88,77803.98,0.2,0.00048,0.0,0.05582]
[1777048387621,71.88,77813.02,0.2,0.00049,0.0,0.05654]
[1777048392657,71.88,77810.89,0.2,0.00048,0.0,0.05637]
[1777048394670,71.88,77829.91,0.2,0.0005,0.0,0.05791]
[1777048399705,71.88,77840.05,0.2,0.00051,0.0,0.05874]
[1777048404741,71.88,77848.88,0.2,0.00051,0.0,0.05948]
[1777048407764,71.88,77858.5,0.2,0.00052,0.0,0.06029]
[1777048410784,71.88,77844.25,0.2,0.00051,0.0,0.05909]
[1777048415819,71.88,77846.31,0.2,0.00051,0.0,0.05889]
[1777048420854,71.88,77849.45,0.2,0.00051,0.0,0.05915]
[1777048425891,71.88,77847.93,0.2,0.00051,0.0,0.05902]
[1777048430926,71.88,77851.09,0.2,0.00051,0.0,0.05928]
[1777048435961,71.88,77853.85,0.2,0.00051,0.0,0.05952]
[1777048440997,71.88,77862.49,0.2,0.00052,0.0,0.06025]
[1777048446898,71.88,77858.26,0.2,0.00052,0.0,0.05989]
[1777048452081,71.88,77858.84,0.2,0.00052,0.0,0.05994]
[1777048455105,71.88,77848.52,0.2,0.00051,0.0,0.05907]
[1777048460138,71.88,77852.51,0.2,0.00051,0.0,0.0594]
[1777048465173,71.88,77846.1,0.2,0.00051,0.0,0.05887]
[1777048470206,71.88,77856.6,0.2,0.00052,0.0,0.05975]
[1777048474234,71.88,77847.98,0.2,0.00051,0.0,0.05865]
[1777048479272,71.88,77846.62,0.2,0.0005,0.0,0.05853]
[1777048484307,71.88,77849.01,0.2,0.00051,0.0,0.05873]
[1777048488337,71.88,77863.75,0.2,0.00052,0.0,0.05997]
[1777048492364,71.88,77874.15,0.2,0.00053,0.0,0.06085]
[1777048497399,71.88,77886.31,0.2,0.00054,0.0,0.0619]
[1777048502434,71.88,77879.49,0.2,0.00053,0.0,0.06131]
[1777048507469,71.88,77881.97,0.2,0.00053,0.0,0.06153]
[1777048512505,71.88,77876.42,0.2,0.00053,0.0,0.06105]
[1777048518547,71.88,77874.69,0.2,0.00053,0.0,0.0609]
[1777048523581,71.88,77876.43,0.2,0.00053,0.0,0.06105]
[1777048528617,71.88,77875.81,0.2,0.00053,0.0,0.06099]
[1777048533652,71.88,77883.4,0.2,0.00053,0.0,0.06126]
[1777048538689,71.88,77878.54,0.2,0.00053,0.0,0.06084]
[1777048543723,71.88,77886.91,0.2,0.00053,0.0,0.06156]
[1777048548761,71.88,77889.59,0.2,0.00054,0.0,0.06179]
[1777048552786,71.88,77899.68,0.2,0.00054,0.0,0.06267]
[1777048557821,71.88,77891.72,0.2,0.00054,0.0,0.06198]
[1777048562856,71.88,77891.53,0.2,0.00054,0.0,0.06196]
[1777048567920,71.88,77887.92,0.2,0.00053,0.0,0.06165]
[1777048572926,71.88,77890.82,0.2,0.00054,0.0,0.0619]
[1777048577961,71.88,77891.72,0.2,0.00054,0.0,0.06198]
[1777048585012,71.88,77897.0,0.2,0.00054,0.0,0.06244]
[1777048591052,71.88,77898.15,0.2,0.00054,0.0,0.06214]
[1777048596087,71.88,77898.76,0.2,0.00054,0.0,0.0622]
[1777048599108,71.88,77864.3,0.2,0.00051,0.0,0.05925]
[1777048604150,71.88,77856.69,0.2,0.00051,0.0,0.05861]
[1777048609186,71.88,77850.35,0.2,0.0005,0.0,0.05809]
[1777048614220,71.88,77846.65,0.2,0.0005,0.0,0.05779]
[1777048619258,71.88,77844.92,0.2,0.0005,0.0,0.05764]
[1777048624294,71.88,77838.72,0.2,0.00049,0.0,0.05714]
[1777048626307,71.88,77850.87,0.2,0.0005,0.0,0.05813]
[1777048631341,71.88,77860.57,0.2,0.00051,0.0,0.05894]
[1777048636378,71.88,77857.04,0.2,0.00051,0.0,0.05864]
[1777048641412,71.88,77855.24,0.2,0.0005,0.0,0.05849]
[1777048646449,71.88,77857.45,0.2,0.00051,0.0,0.05868]
[1777048651482,71.88,77862.74,0.2,0.00051,0.0,0.05874]
[1777048655511,71.88,77852.09,0.2,0.0005,0.0,0.05786]
[1777048660546,71.88,77849.32,0.2,0.0005,0.0,0.05763]
[1777048665581,71.88,77840.12,0.2,0.00049,0.0,0.05688]
[1777048670617,71.88,77842.15,0.2,0.00049,0.0,0.05705]
[1777048675653,71.88,77836.85,0.2,0.00049,0.0,0.05662]
[1777048680689,71.88,77834.41,0.2,0.00049,0.0,0.05642]
[1777048685723,71.88,77832.29,0.2,0.00048,0.0,0.05625]
[1777048690757,71.88,77829.81,0.2,0.00048,0.0,0.05606]
[1777048695792,71.88,77830.31,0.2,0.00048,0.0,0.0561]
[1777048697806,71.88,77818.25,0.2,0.00047,0.0,0.05514]
[1777048702841,71.88,77819.19,0.2,0.00047,0.0,0.05522]
[1777048707876,71.88,77823.11,0.2,0.00048,0.0,0.05553]
[1777048712912,71.88,77831.14,0.2,0.00048,0.0,0.0558]
[1777048714925,71.88,77819.15,0.2,0.00047,0.0,0.05485]
[1777048719960,71.88,77815.43,0.2,0.00047,0.0,0.05456]
[1777048724995,71.88,77816.63,0.2,0.00047,0.0,0.05466]
[1777048730032,71.88,77817.35,0.2,0.00047,0.0,0.05471]
[1777048735065,71.88,77820.41,0.2,0.00047,0.0,0.05495]
[1777048740101,71.88,77813.92,0.2,0.00047,0.0,0.05445]
[1777048745135,71.88,77809.74,0.2,0.00047,0.0,0.05412]
[1777048750171,71.88,77804.76,0.2,0.00046,0.0,0.05374]
[1777048755205,71.88,77803.86,0.2,0.00046,0.0,0.05367]
[1777048759233,71.88,77794.49,0.2,0.00045,0.0,0.05296]
[1777048764268,71.88,77793.79,0.2,0.00045,0.0,0.0529]
[1777048769304,71.88,77787.2,0.2,0.00045,0.0,0.05241]
[1777048774338,71.88,77788.39,0.2,0.00045,0.0,0.05215]
[1777048779373,71.88,77787.57,0.2,0.00045,0.0,0.05209]
[1777048784407,71.88,77784.77,0.2,0.00044,0.0,0.05188]
[1777048786422,71.88,77774.45,0.2,0.00044,0.0,0.05112]
[1777048791458,71.88,77770.26,0.2,0.00043,0.0,0.05081]
[1777048796493,71.88,77776.34,0.2,0.00044,0.0,0.05126]
[1777048801530,71.88,77784.52,0.2,0.00044,0.0,0.05186]
[1777048803543,71.88,77796.72,0.2,0.00045,0.0,0.05278]
[1777048808577,71.88,77788.54,0.2,0.00045,0.0,0.05216]
[1777048813613,71.88,77790.26,0.2,0.00045,0.0,0.05229]
[1777048818647,71.88,77786.86,0.2,0.00045,0.0,0.05204]
[1777048821671,71.88,77773.13,0.2,0.00044,0.0,0.05102]
[1777048825696,71.88,77763.47,0.2,0.00043,0.0,0.05032]
[1777048827711,71.88,77754.08,0.2,0.00042,0.0,0.04964]
[1777048831740,71.88,77743.67,0.2,0.00041,0.0,0.04858]
[1777048835771,71.88,77727.12,0.2,0.0004,0.0,0.04743]
[1777048838789,71.88,77717.42,0.2,0.0004,0.0,0.04677]
[1777048843825,71.88,77704.4,0.2,0.00039,0.0,0.0459]
[1777048848861,71.88,77695.98,0.2,0.00039,0.0,0.04534]
[1777048853898,71.88,77690.22,0.2,0.00038,0.0,0.04496]
[1777048857932,71.88,77680.04,0.2,0.00038,0.0,0.0443]
[1777048862972,71.88,77663.84,0.2,0.00037,0.0,0.04327]
[1777048864981,71.88,77651.41,0.2,0.00036,0.0,0.04249]
[1777048870025,71.88,77642.44,0.2,0.00035,0.0,0.04193]
[1777048871027,71.88,77632.99,0.2,0.00035,0.0,0.04136]
[1777048876058,71.88,77624.46,0.2,0.00034,0.0,0.04084]
[1777048881096,71.88,77629.36,0.2,0.00035,0.0,0.04114]
[1777048886137,71.88,77627.5,0.2,0.00035,0.0,0.04103]
[1777048891165,71.88,77623.02,0.2,0.00034,0.0,0.04048]
[1777048896208,71.88,77620.41,0.2,0.00034,0.0,0.04032]
[1777048901241,71.88,77613.63,0.2,0.00034,0.0,0.03992]
[1777048906275,71.88,77624.71,0.2,0.00034,0.0,0.04058]
[1777048911309,71.88,77623.87,0.2,0.00034,0.0,0.04053]
[1777048916345,71.88,77617.21,0.2,0.00034,0.0,0.04013]
[1777048919368,71.88,77605.84,0.2,0.00033,0.0,0.03947]
[1777048921389,71.88,77595.57,0.2,0.00033,0.0,0.03887]
[1777048926417,71.88,77610.39,0.2,0.00033,0.0,0.03973]
[1777048929439,71.88,77623.85,0.2,0.00034,0.0,0.04053]
[1777048932459,71.88,77636.37,0.2,0.00035,0.0,0.04128]
[1777048937493,71.88,77634.62,0.2,0.00035,0.0,0.04117]
[1777048943536,71.88,77632.83,0.2,0.00035,0.0,0.04106]
[1777048948571,71.88,77635.58,0.2,0.00035,0.0,0.04123]
[1777048953607,71.88,77641.31,0.2,0.00035,0.0,0.04129]
[1777048955620,71.88,77631.59,0.2,0.00034,0.0,0.04071]
[1777048960656,71.88,77624.67,0.2,0.00034,0.0,0.0403]
[1777048965695,71.88,77623.66,0.2,0.00034,0.0,0.04024]
[1777048967706,71.88,77614.3,0.2,0.00033,0.0,0.03969]
[1777048972739,71.88,77622.8,0.2,0.00034,0.0,0.04019]
[1777048977775,71.88,77626.49,0.2,0.00034,0.0,0.0404]
[1777048982809,71.88,77628.09,0.2,0.00034,0.0,0.0405]
[1777048987849,71.88,77632.87,0.2,0.00034,0.0,0.04079]
[1777048992884,71.88,77638.05,0.2,0.00035,0.0,0.0411]
[1777048997919,71.88,77653.29,0.2,0.00036,0.0,0.04203]
[1777049002957,71.88,77660.73,0.2,0.00036,0.0,0.04249]
[1777049005981,71.88,77670.32,0.2,0.00037,0.0,0.04309]
[1777049011013,71.88,77662.43,0.2,0.00036,0.0,0.0423]
[1777049016049,71.88,77658.99,0.2,0.00036,0.0,0.04209]
[1777049021083,71.88,77663.51,0.2,0.00036,0.0,0.04237]
[1777049024106,71.88,77674.18,0.2,0.00036,0.0,0.04303]
[1777049029140,71.88,77676.77,0.2,0.00037,0.0,0.0432]
[1777049034175,71.88,77682.85,0.2,0.00037,0.0,0.04358]
[1777049039212,71.88,77690.56,0.2,0.00037,0.0,0.04408]
[1777049044247,71.88,77702.62,0.2,0.00038,0.0,0.04486]
[1777049046260,71.88,77715.1,0.2,0.00039,0.0,0.04568]
[1777049048333,71.88,77725.88,0.2,0.0004,0.0,0.0464]
[1777049050288,71.88,77715.89,0.2,0.00039,0.0,0.04573]
[1777049055327,71.88,77709.79,0.2,0.00039,0.0,0.04533]
[1777049060359,71.88,77711.63,0.2,0.00039,0.0,0.04545]
[1777049065394,71.88,77719.56,0.2,0.00039,0.0,0.04598]
[1777049070429,71.88,77714.75,0.2,0.00039,0.0,0.04566]
[1777049073449,71.88,77706.57,0.2,0.00038,0.0,0.04481]
[1777049078486,71.88,77702.86,0.2,0.00038,0.0,0.04457]
[1777049083523,71.88,77707.34,0.2,0.00038,0.0,0.04486]
[1777049088558,71.88,77709.55,0.2,0.00038,0.0,0.04501]
[1777049093594,71.88,77718.96,0.2,0.00039,0.0,0.04563]
[1777049098628,71.88,77714.34,0.2,0.00039,0.0,0.04532]
[1777049103664,71.88,77714.41,0.2,0.00039,0.0,0.04533]
[1777049108698,71.88,77714.93,0.2,0.00039,0.0,0.04536]
[1777049113734,71.88,77724.76,0.2,0.00039,0.0,0.04601]
[1777049115749,71.88,77715.15,0.2,0.00039,0.0,0.04538]
[1777049120784,71.88,77716.78,0.2,0.00039,0.0,0.04548]
[1777049125819,71.88,77721.82,0.2,0.00039,0.0,0.04582]
[1777049131742,71.88,77716.87,0.2,0.00038,0.0,0.04518]
[1777049136894,71.88,77722.76,0.2,0.00039,0.0,0.04557]
[1777049141935,71.88,77729.27,0.2,0.00039,0.0,0.046]
[1777049143947,71.88,77715.73,0.2,0.00038,0.0,0.04511]
[1777049148979,71.88,77708.34,0.2,0.00038,0.0,0.04462]
[1777049154014,71.88,77706.8,0.2,0.00038,0.0,0.04452]
[1777049159057,71.88,77707.76,0.2,0.00038,0.0,0.04459]
[1777049161071,71.88,77719.82,0.2,0.00039,0.0,0.04538]
[1777049166099,71.88,77716.46,0.2,0.00038,0.0,0.04515]
[1777049169120,71.88,77732.62,0.2,0.00039,0.0,0.04623]
[1777049174155,71.88,77720.18,0.2,0.00039,0.0,0.0454]
[1777049178185,71.88,77709.48,0.2,0.00038,0.0,0.0447]
[1777049183220,71.88,77710.05,0.2,0.00038,0.0,0.04473]
[1777049186246,71.88,77719.57,0.2,0.00039,0.0,0.04536]
[1777049188257,71.88,77729.16,0.2,0.00039,0.0,0.046]
[1777049193290,71.88,77737.51,0.2,0.00039,0.0,0.04624]
[1777049198326,71.88,77734.03,0.2,0.00039,0.0,0.04601]
[1777049203365,71.88,77735.08,0.2,0.00039,0.0,0.04608]
[1777049208401,71.88,77721.39,0.2,0.00038,0.0,0.04517]
[1777049213434,71.88,77721.82,0.2,0.00039,0.0,0.0452]
[1777049218471,71.88,77727.56,0.2,0.00039,0.0,0.04558]
[1777049223504,71.88,77726.35,0.2,0.00039,0.0,0.0455]
[1777049228541,71.88,77723.95,0.2,0.00039,0.0,0.04534]
[1777049233575,71.88,77721.94,0.2,0.00039,0.0,0.04521]
[1777049238612,71.88,77721.95,0.2,0.00039,0.0,0.04521]
[1777049243645,71.88,77725.33,0.2,0.00039,0.0,0.04543]
[1777049248683,71.88,77731.88,0.2,0.00039,0.0,0.04587]
[1777049252708,71.88,77722.74,0.2,0.00038,0.0,0.04495]
[1777049254722,71.88,77712.11,0.2,0.00038,0.0,0.04426]
[1777049259757,71.88,77707.07,0.2,0.00037,0.0,0.04394]
[1777049264793,71.88,77707.48,0.2,0.00037,0.0,0.04396]
[1777049269828,71.88,77703.81,0.2,0.00037,0.0,0.04373]
[1777049274869,71.88,77703.06,0.2,0.00037,0.0,0.04368]
[1777049279901,71.88,77705.93,0.2,0.00037,0.0,0.04386]
[1777049284939,71.88,77712.8,0.2,0.00038,0.0,0.04431]
[1777049289972,71.88,77710.66,0.2,0.00038,0.0,0.04417]
[1777049293998,71.88,77720.7,0.2,0.00038,0.0,0.04482]
[1777049299037,71.88,77709.88,0.2,0.00038,0.0,0.04412]
[1777049304073,71.88,77708.42,0.2,0.00037,0.0,0.04402]
[1777049309108,71.88,77707.08,0.2,0.00037,0.0,0.04394]
[1777049314158,71.88,77702.86,0.2,0.00037,0.0,0.04337]
[1777049316162,71.88,77691.32,0.2,0.00036,0.0,0.04264]
[1777049321196,71.88,77693.9,0.2,0.00036,0.0,0.0428]
[1777049326237,71.88,77700.25,0.2,0.00037,0.0,0.0432]
[1777049331266,71.88,77694.4,0.2,0.00036,0.0,0.04284]
[1777049334286,71.88,77684.74,0.2,0.00036,0.0,0.04223]
[1777049339321,71.88,77672.25,0.2,0.00035,0.0,0.04146]
[1777049344357,71.88,77670.0,0.2,0.00035,0.0,0.04133]
[1777049345364,71.88,77660.33,0.2,0.00035,0.0,0.04074]
[1777049350402,71.88,77660.08,0.2,0.00035,0.0,0.04073]
[1777049355433,71.88,77660.52,0.2,0.00035,0.0,0.04075]
[1777049359463,71.88,77650.72,0.2,0.00034,0.0,0.04017]
[1777049364499,71.88,77650.19,0.2,0.00034,0.0,0.04014]
[1777049369543,71.88,77642.99,0.2,0.00034,0.0,0.03971]
[1777049370540,71.88,77632.75,0.2,0.00033,0.0,0.03912]
[1777049375575,71.88,77639.45,0.2,0.00033,0.0,0.03923]
[1777049380611,71.88,77637.32,0.2,0.00033,0.0,0.03911]
[1777049385647,71.88,77638.45,0.2,0.00033,0.0,0.03918]
[1777049390682,71.88,77642.06,0.2,0.00033,0.0,0.03939]
[1777049395716,71.88,77642.11,0.2,0.00033,0.0,0.03939]
[1777049400752,71.88,77637.6,0.2,0.00033,0.0,0.03913]
[1777049403771,71.88,77651.88,0.2,0.00034,0.0,0.03996]
[1777049408811,71.88,77661.4,0.2,0.00034,0.0,0.04053]
[1777049413847,71.88,77649.83,0.2,0.00034,0.0,0.03984]
[1777049418882,71.88,77652.71,0.2,0.00034,0.0,0.04001]
[1777049423918,71.88,77650.63,0.2,0.00034,0.0,0.03989]
[1777049428959,71.88,77648.15,0.2,0.00034,0.0,0.03974]
[1777049434994,71.88,77660.04,0.2,0.00034,0.0,0.04016]
[1777049440035,71.88,77663.83,0.2,0.00034,0.0,0.04039]
[1777049445070,71.88,77662.83,0.2,0.00034,0.0,0.04033]
[1777049450104,71.88,77661.0,0.2,0.00034,0.0,0.04022]
[1777049455138,71.88,77656.18,0.2,0.00034,0.0,0.03994]
[1777049460177,71.88,77655.72,0.2,0.00034,0.0,0.03991]
[1777049463195,71.88,77645.53,0.2,0.00033,0.0,0.03931]
[1777049468234,71.88,77645.21,0.2,0.00033,0.0,0.03929]
[1777049473265,71.88,77648.26,0.2,0.00033,0.0,0.03947]
[1777049478323,71.88,77650.68,0.2,0.00034,0.0,0.03961]
[1777049484217,71.88,77647.62,0.2,0.00033,0.0,0.03943]
[1777049489376,71.88,77651.02,0.2,0.00034,0.0,0.03963]
[1777049494427,71.88,77651.38,0.2,0.00033,0.0,0.03938]
[1777049499462,71.88,77645.73,0.2,0.00033,0.0,0.03905]
[1777049504497,71.88,77644.65,0.2,0.00033,0.0,0.03899]
[1777049509531,71.88,77641.67,0.2,0.00033,0.0,0.03882]
[1777049514570,71.88,77641.39,0.2,0.00033,0.0,0.0388]
[1777049519601,71.88,77643.68,0.2,0.00033,0.0,0.03893]
[1777049524636,71.88,77644.19,0.2,0.00033,0.0,0.03896]
[1777049529671,71.88,77647.76,0.2,0.00033,0.0,0.03917]
[1777049534706,71.88,77649.66,0.2,0.00033,0.0,0.03928]
[1777049539741,71.88,77648.78,0.2,0.00033,0.0,0.03923]
[1777049544777,71.88,77648.54,0.2,0.00033,0.0,0.03921]
[1777049549813,71.88,77649.8,0.2,0.00033,0.0,0.03929]
[1777049554847,71.88,77645.39,0.2,0.00033,0.0,0.03876]
[1777049559884,71.88,77643.49,0.2,0.00033,0.0,0.03865]
[1777049563910,71.88,77633.39,0.2,0.00032,0.0,0.03807]
[1777049568945,71.88,77635.4,0.2,0.00032,0.0,0.03819]
[1777049571967,71.88,77649.23,0.2,0.00033,0.0,0.03898]
[1777049577001,71.88,77654.13,0.2,0.00033,0.0,0.03926]
[1777049582038,71.88,77655.71,0.2,0.00033,0.0,0.03936]
[1777049586070,71.88,77665.33,0.2,0.00034,0.0,0.03992]
[1777049591100,71.88,77665.2,0.2,0.00034,0.0,0.03991]
[1777049596135,71.88,77664.38,0.2,0.00034,0.0,0.03986]
[1777049600165,71.88,77652.01,0.2,0.00033,0.0,0.03914]
[1777049605202,71.88,77643.14,0.2,0.00033,0.0,0.03863]
[1777049610235,71.88,77644.4,0.2,0.00033,0.0,0.0387]
[1777049615323,71.88,77643.36,0.2,0.00032,0.0,0.03837]
[1777049616289,71.88,77661.31,0.2,0.00033,0.0,0.03941]
[1777049617286,71.88,77688.73,0.2,0.00035,0.0,0.04104]
[1777049622321,71.88,77681.15,0.2,0.00034,0.0,0.04058]
[1777049627356,71.88,77676.65,0.2,0.00034,0.0,0.04031]
[1777049632392,71.88,77678.29,0.2,0.00034,0.0,0.04041]
[1777049637426,71.88,77686.92,0.2,0.00035,0.0,0.04093]
[1777049642471,71.88,77687.73,0.2,0.00035,0.0,0.04098]
[1777049645487,71.88,77699.52,0.2,0.00035,0.0,0.04169]
[1777049650522,71.88,77702.55,0.2,0.00036,0.0,0.04188]
[1777049655557,71.88,77705.16,0.2,0.00036,0.0,0.04204]
[1777049660594,71.88,77708.81,0.2,0.00036,0.0,0.04227]
[1777049666653,71.88,77709.25,0.2,0.00036,0.0,0.0423]
[1777049671675,71.88,77713.45,0.2,0.00036,0.0,0.04226]
[1777049676704,71.88,77715.88,0.2,0.00036,0.0,0.04242]
[1777049681740,71.88,77714.85,0.2,0.00036,0.0,0.04235]
[1777049686777,71.88,77708.61,0.2,0.00036,0.0,0.04196]
[1777049691816,71.88,77717.66,0.2,0.00036,0.0,0.04253]
[1777049696847,71.88,77729.9,0.2,0.00037,0.0,0.0433]
[1777049701903,71.88,77731.22,0.2,0.00037,0.0,0.04338]
[1777049706928,71.88,77731.38,0.2,0.00037,0.0,0.04339]
[1777049711964,71.88,77723.63,0.2,0.00037,0.0,0.0429]
[1777049717002,71.88,77726.44,0.2,0.00037,0.0,0.04308]
[1777049719013,71.88,77713.21,0.2,0.00036,0.0,0.04225]
[1777049721029,71.88,77724.2,0.2,0.00037,0.0,0.04294]
[1777049726063,71.88,77726.92,0.2,0.00037,0.0,0.04311]
[1777049731097,71.88,77727.29,0.2,0.00037,0.0,0.04284]
[1777049736134,71.88,77707.17,0.2,0.00035,0.0,0.04159]
[1777049741169,71.88,77712.27,0.2,0.00036,0.0,0.0419]
[1777049746205,71.88,77711.9,0.2,0.00036,0.0,0.04188]
[1777049751239,71.88,77710.66,0.2,0.00036,0.0,0.0418]
[1777049756282,71.88,77718.55,0.2,0.00036,0.0,0.04229]
[1777049761317,71.88,77727.07,0.2,0.00037,0.0,0.04282]
[1777049763335,71.88,77738.05,0.2,0.00037,0.0,0.04352]
[1777049768366,71.88,77734.53,0.2,0.00037,0.0,0.04329]
[1777049773401,71.88,77728.73,0.2,0.00037,0.0,0.04293]
[1777049778436,71.88,77725.24,0.2,0.00036,0.0,0.04271]
[1777049783474,71.88,77707.96,0.2,0.00035,0.0,0.04163]
[1777049788510,71.88,77707.24,0.2,0.00035,0.0,0.04159]
[1777049793545,71.88,77708.2,0.2,0.00035,0.0,0.04136]
[1777049798579,71.88,77710.06,0.2,0.00035,0.0,0.04147]
[1777049803614,71.88,77710.08,0.2,0.00035,0.0,0.04148]
[1777049808650,71.88,77710.72,0.2,0.00035,0.0,0.04151]
[1777049813681,71.88,77704.79,0.2,0.00035,0.0,0.04115]
[1777049818719,71.88,77712.6,0.2,0.00035,0.0,0.04163]
[1777049820733,71.88,77703.31,0.2,0.00035,0.0,0.04106]
[1777049826623,71.88,77706.4,0.2,0.00035,0.0,0.04125]
[1777049831810,71.88,77700.51,0.2,0.00035,0.0,0.04089]
[1777049834831,71.88,77685.64,0.2,0.00034,0.0,0.04]
[1777049836693,71.88,77675.48,0.2,0.00033,0.0,0.03941]
[1777049841881,71.88,77673.65,0.2,0.00033,0.0,0.0393]
[1777049846917,71.88,77671.69,0.2,0.00033,0.0,0.03918]
[1777049851951,71.88,77669.15,0.2,0.00033,0.0,0.03876]
[1777049856986,71.88,77667.68,0.2,0.00033,0.0,0.03868]
[1777049862025,71.88,77668.07,0.2,0.00033,0.0,0.0387]
[1777049867059,71.88,77677.38,0.2,0.00033,0.0,0.03924]
[1777049872096,71.88,77674.16,0.2,0.00033,0.0,0.03905]
[1777049877132,71.88,77672.15,0.2,0.00033,0.0,0.03894]
[1777049882162,71.88,77674.45,0.2,0.00033,0.0,0.03907]
[1777049885196,71.88,77690.11,0.2,0.00034,0.0,0.03999]
[1777049890229,71.88,77692.29,0.2,0.00034,0.0,0.04012]
[1777049895263,71.88,77700.7,0.2,0.00035,0.0,0.04062]
[1777049900298,71.88,77703.11,0.2,0.00035,0.0,0.04077]
[1777049904333,71.88,77713.88,0.2,0.00035,0.0,0.04142]
[1777049905339,71.88,77736.64,0.2,0.00037,0.0,0.04283]
[1777049907358,71.88,77747.37,0.2,0.00037,0.0,0.04351]
[1777049908365,71.88,77735.72,0.2,0.00037,0.0,0.04277]
[1777049913395,71.88,77744.52,0.2,0.00037,0.0,0.04303]
[1777049918430,71.88,77747.04,0.2,0.00037,0.0,0.04319]
[1777049923466,71.88,77751.62,0.2,0.00037,0.0,0.04348]
[1777049928501,71.88,77758.43,0.2,0.00038,0.0,0.04392]
[1777049933536,71.88,77753.88,0.2,0.00037,0.0,0.04363]
[1777049938570,71.88,77756.37,0.2,0.00037,0.0,0.04379]
[1777049943604,71.88,77760.67,0.2,0.00038,0.0,0.04407]
[1777049948640,71.88,77768.28,0.2,0.00038,0.0,0.04456]
[1777049953675,71.88,77774.36,0.2,0.00039,0.0,0.04496]
[1777049958712,71.88,77776.57,0.2,0.00039,0.0,0.04511]
[1777049963748,71.88,77774.99,0.2,0.00039,0.0,0.045]
[1777049966767,71.88,77763.09,0.2,0.00038,0.0,0.04422]
[1777049971805,71.88,77766.06,0.2,0.00038,0.0,0.04411]
[1777049975831,71.88,77777.84,0.2,0.00038,0.0,0.04488]
[1777049976837,71.88,77788.83,0.2,0.00039,0.0,0.04561]
[1777049981874,71.88,77789.57,0.2,0.00039,0.0,0.04566]
[1777049986909,71.88,77792.64,0.2,0.00039,0.0,0.04586]
[1777049991944,71.88,77791.52,0.2,0.00039,0.0,0.04579]
[1777049997832,71.88,77780.73,0.2,0.00039,0.0,0.04507]
[1777050001860,71.88,77761.54,0.2,0.00038,0.0,0.04382]
[1777050003022,71.88,77750.84,0.2,0.00037,0.0,0.04313]
[1777050008057,71.88,77757.8,0.2,0.00037,0.0,0.04358]
[1777050013093,71.88,77754.15,0.2,0.00037,0.0,0.04335]
[1777050018126,71.88,77746.73,0.2,0.00037,0.0,0.04287]
[1777050022154,71.88,77736.29,0.2,0.00036,0.0,0.04222]
[1777050027189,71.88,77737.89,0.2,0.00036,0.0,0.04232]
[1777050032228,71.88,77738.44,0.2,0.00036,0.0,0.04206]
[1777050037259,71.88,77733.05,0.2,0.00036,0.0,0.04173]
[1777050042295,71.88,77731.99,0.2,0.00036,0.0,0.04166]
[1777050044309,71.88,77722.3,0.2,0.00035,0.0,0.04107]
[1777050049351,71.88,77721.5,0.2,0.00035,0.0,0.04102]
[1777050054377,71.88,77724.12,0.2,0.00035,0.0,0.04118]
[1777050055385,71.88,77733.64,0.2,0.00036,0.0,0.04176]
[1777050060453,71.88,77726.69,0.2,0.00035,0.0,0.04134]
[1777050065464,71.88,77730.07,0.2,0.00035,0.0,0.04154]
[1777050070494,71.88,77728.44,0.2,0.00035,0.0,0.04144]
[1777050072527,71.88,77738.5,0.2,0.00036,0.0,0.04206]
[1777050077545,71.88,77730.59,0.2,0.00035,0.0,0.04157]
[1777050082582,71.88,77731.6,0.2,0.00036,0.0,0.04164]
[1777050087615,71.88,77729.91,0.2,0.00035,0.0,0.04153]
[1777050091642,71.88,77720.07,0.2,0.00035,0.0,0.04065]
[1777050096678,71.88,77721.72,0.2,0.00035,0.0,0.04075]
[1777050101720,71.88,77725.13,0.2,0.00035,0.0,0.04095]
[1777050106748,71.88,77725.99,0.2,0.00035,0.0,0.041]
[1777050111785,71.88,77723.5,0.2,0.00035,0.0,0.04085]
[1777050116823,71.88,77710.0,0.2,0.00034,0.0,0.04004]
[1777050121854,71.88,77706.36,0.2,0.00034,0.0,0.03983]
[1777050125884,71.88,77721.89,0.2,0.00035,0.0,0.04076]
[1777050130919,71.88,77725.5,0.2,0.00035,0.0,0.04097]
[1777050135955,71.88,77732.85,0.2,0.00035,0.0,0.04142]
[1777050138975,71.88,77715.57,0.2,0.00034,0.0,0.04038]
[1777050144014,71.88,77719.19,0.2,0.00035,0.0,0.04059]
[1777050147033,71.88,77730.16,0.2,0.00035,0.0,0.04126]
[1777050152068,71.88,77728.56,0.2,0.00035,0.0,0.04087]
[1777050157104,71.88,77728.16,0.2,0.00035,0.0,0.04085]
[1777050161134,71.88,77717.82,0.2,0.00034,0.0,0.04023]
[1777050166169,71.88,77717.39,0.2,0.00034,0.0,0.0402]
[1777050171202,71.88,77724.94,0.2,0.00035,0.0,0.04065]
[1777050176237,71.88,77723.53,0.2,0.00035,0.0,0.04057]
[1777050181274,71.88,77725.4,0.2,0.00035,0.0,0.04068]
[1777050186307,71.88,77727.85,0.2,0.00035,0.0,0.04083]
[1777050191342,71.88,77713.0,0.2,0.00034,0.0,0.03994]
[1777050196377,71.88,77710.53,0.2,0.00034,0.0,0.03979]
[1777050198391,71.88,77701.21,0.2,0.00033,0.0,0.03925]
[1777050203427,71.88,77704.02,0.2,0.00034,0.0,0.03941]
[1777050208462,71.88,77706.91,0.2,0.00034,0.0,0.03958]
[1777050213497,71.88,77707.65,0.2,0.00034,0.0,0.03935]
[1777050218531,71.88,77698.1,0.2,0.00033,0.0,0.03879]
[1777050222559,71.88,77687.94,0.2,0.00032,0.0,0.03821]
[1777050227596,71.88,77695.42,0.2,0.00033,0.0,0.03864]
[1777050232631,71.88,77704.1,0.2,0.00033,0.0,0.03914]
[1777050237669,71.88,77707.49,0.2,0.00034,0.0,0.03934]
[1777050238670,71.88,77719.21,0.2,0.00034,0.0,0.04003]
[1777050243711,71.88,77712.49,0.2,0.00034,0.0,0.03963]
[1777050248786,71.88,77708.82,0.2,0.00034,0.0,0.03941]
[1777050250810,71.88,77698.67,0.2,0.00033,0.0,0.03882]
[1777050252821,71.88,77685.47,0.2,0.00032,0.0,0.03807]
[1777050255841,71.88,77675.85,0.2,0.00032,0.0,0.03752]
[1777050257854,71.88,77665.88,0.2,0.00031,0.0,0.03697]
[1777050262890,71.88,77666.61,0.2,0.00031,0.0,0.03701]
[1777050265912,71.88,77688.65,0.2,0.00033,0.0,0.03825]
[1777050270948,71.88,77687.9,0.2,0.00032,0.0,0.0382]
[1777050275983,71.88,77682.69,0.2,0.00032,0.0,0.03764]
[1777050279002,71.88,77671.39,0.2,0.00031,0.0,0.03701]
[1777050284052,71.88,77676.11,0.2,0.00032,0.0,0.03727]
[1777050285055,71.88,77689.94,0.2,0.00032,0.0,0.03805]
[1777050290089,71.88,77691.02,0.2,0.00032,0.0,0.03811]
[1777050293110,71.88,77678.33,0.2,0.00032,0.0,0.0374]
[1777050298145,71.88,77681.35,0.2,0.00032,0.0,0.03756]
[1777050303183,71.88,77667.3,0.2,0.00031,0.0,0.03678]
[1777050308216,71.88,77665.97,0.2,0.00031,0.0,0.03671]
[1777050313259,71.88,77658.62,0.2,0.00031,0.0,0.03631]
[1777050318297,71.88,77664.91,0.2,0.00031,0.0,0.03665]
[1777050324171,71.88,77659.05,0.2,0.00031,0.0,0.03633]
[1777050329369,71.88,77658.24,0.2,0.00031,0.0,0.03629]
[1777050334241,71.88,77676.85,0.2,0.00031,0.0,0.03705]
[1777050339439,71.88,77675.92,0.2,0.00031,0.0,0.037]
[1777050342461,71.88,77665.36,0.2,0.00031,0.0,0.03641]
[1777050344317,71.88,77651.21,0.2,0.0003,0.0,0.03565]
[1777050349511,71.88,77646.34,0.2,0.0003,0.0,0.03539]
[1777050354550,71.88,77649.13,0.2,0.0003,0.0,0.03554]
[1777050359582,71.88,77638.32,0.2,0.0003,0.0,0.03496]
[1777050364616,71.88,77640.88,0.2,0.0003,0.0,0.0351]
[1777050367637,71.88,77630.13,0.2,0.00029,0.0,0.03454]
[1777050372671,71.88,77622.46,0.2,0.00029,0.0,0.03414]
[1777050377704,71.88,77630.53,0.2,0.00029,0.0,0.03456]
[1777050382741,71.88,77629.62,0.2,0.00029,0.0,0.03451]
[1777050387775,71.88,77630.43,0.2,0.00029,0.0,0.03455]
[1777050389789,71.88,77640.58,0.2,0.0003,0.0,0.03508]
[1777050394829,71.88,77668.32,0.2,0.00031,0.0,0.03632]
[1777050399861,71.88,77664.44,0.2,0.00031,0.0,0.0361]
[1777050401876,71.88,77675.43,0.2,0.00031,0.0,0.0367]
[1777050406910,71.88,77669.58,0.2,0.00031,0.0,0.03638]
[1777050409932,71.88,77679.96,0.2,0.00031,0.0,0.03695]
[1777050414969,71.88,77676.84,0.2,0.00031,0.0,0.03678]
[1777050417986,71.88,77686.52,0.2,0.00032,0.0,0.03732]
[1777050421014,71.88,77696.11,0.2,0.00032,0.0,0.03786]
[1777050426049,71.88,77691.3,0.2,0.00032,0.0,0.03759]
[1777050431079,71.88,77690.75,0.2,0.00032,0.0,0.03756]
[1777050436121,71.88,77686.74,0.2,0.00032,0.0,0.03733]
[1777050441152,71.88,77674.59,0.2,0.00031,0.0,0.03666]
[1777050445180,71.88,77661.67,0.2,0.0003,0.0,0.03595]
[1777050450213,71.88,77655.33,0.2,0.0003,0.0,0.03561]
[1777050453234,71.88,77645.98,0.2,0.0003,0.0,0.03486]
[1777050458270,71.88,77632.43,0.2,0.00029,0.0,0.03416]
[1777050463304,71.88,77622.55,0.2,0.00028,0.0,0.03365]
[1777050468339,71.88,77621.65,0.2,0.00028,0.0,0.03361]
[1777050473374,71.88,77624.58,0.2,0.00029,0.0,0.03375]
[1777050478409,71.88,77624.14,0.2,0.00029,0.0,0.03373]
[1777050483446,71.88,77630.79,0.2,0.00029,0.0,0.03407]
[1777050488480,71.88,77624.94,0.2,0.00029,0.0,0.03377]
[1777050493515,71.88,77626.29,0.2,0.00029,0.0,0.03384]
[1777050497543,71.88,77615.25,0.2,0.00028,0.0,0.03328]
[1777050502580,71.88,77613.3,0.2,0.00028,0.0,0.03318]
[1777050505445,71.88,77625.59,0.2,0.00029,0.0,0.03381]
[1777050507614,71.88,77643.09,0.2,0.00029,0.0,0.03471]
[1777050512650,71.88,77642.04,0.2,0.00029,0.0,0.03441]
[1777050517684,71.88,77645.94,0.2,0.00029,0.0,0.03461]
[1777050522720,71.88,77639.35,0.2,0.00029,0.0,0.03427]
[1777050527756,71.88,77641.39,0.2,0.00029,0.0,0.03437]
[1777050532790,71.88,77654.05,0.2,0.0003,0.0,0.03504]
[1777050535812,71.88,77663.68,0.2,0.0003,0.0,0.03555]
[1777050540849,71.88,77666.36,0.2,0.0003,0.0,0.03569]
[1777050545883,71.88,77671.92,0.2,0.00031,0.0,0.03599]
[1777050548904,71.88,77683.4,0.2,0.00031,0.0,0.03662]
[1777050551934,71.88,77673.96,0.2,0.00031,0.0,0.0361]
[1777050556961,71.88,77670.45,0.2,0.0003,0.0,0.03591]
[1777050562015,71.88,77663.69,0.2,0.0003,0.0,0.03555]
[1777050567036,71.88,77663.95,0.2,0.0003,0.0,0.03556]
[1777050572071,71.88,77666.16,0.2,0.0003,0.0,0.03542]
[1777050577106,71.88,77675.96,0.2,0.00031,0.0,0.03595]
[1777050582142,71.88,77669.21,0.2,0.0003,0.0,0.03559]
[1777050587176,71.88,77666.96,0.2,0.0003,0.0,0.03547]
[1777050592211,71.88,77665.51,0.2,0.0003,0.0,0.03539]
[1777050597247,71.88,77665.66,0.2,0.0003,0.0,0.0354]
[1777050602281,71.88,77664.3,0.2,0.0003,0.0,0.03532]
[1777050605303,71.88,77674.02,0.2,0.0003,0.0,0.03584]
[1777050607320,71.88,77695.14,0.2,0.00031,0.0,0.037]
[1777050610339,71.88,77705.4,0.2,0.00032,0.0,0.03757]
[1777050615373,71.88,77707.32,0.2,0.00032,0.0,0.03768]
[1777050620423,71.88,77708.43,0.2,0.00032,0.0,0.03775]
[1777050625445,71.88,77710.43,0.2,0.00032,0.0,0.03786]
[1777050630482,71.88,77701.5,0.2,0.00032,0.0,0.03736]
[1777050635517,71.88,77703.89,0.2,0.00032,0.0,0.03722]
[1777050640552,71.88,77707.07,0.2,0.00032,0.0,0.0374]
[1777050645585,71.88,77713.14,0.2,0.00032,0.0,0.03774]
[1777050646596,71.88,77726.4,0.2,0.00033,0.0,0.0385]
[1777050651633,71.88,77731.93,0.2,0.00033,0.0,0.03882]
[1777050653641,71.88,77744.54,0.2,0.00034,0.0,0.03955]
[1777050658684,71.88,77740.58,0.2,0.00034,0.0,0.03932]
[1777050661700,71.88,77753.71,0.2,0.00034,0.0,0.0401]
[1777050663712,71.88,77762.93,0.2,0.00035,0.0,0.04065]
[1777050668748,71.88,77770.42,0.2,0.00035,0.0,0.04111]
[1777050673782,71.88,77766.19,0.2,0.00035,0.0,0.04085]
[1777050678819,71.88,77762.5,0.2,0.00035,0.0,0.04063]
[1777050683853,71.88,77760.3,0.2,0.00035,0.0,0.04049]
[1777050688904,71.88,77762.87,0.2,0.00035,0.0,0.04065]
[1777050690903,71.88,77751.21,0.2,0.00034,0.0,0.03995]
[1777050695936,71.88,77752.68,0.2,0.00034,0.0,0.03975]
[1777050699966,71.88,77762.16,0.2,0.00035,0.0,0.04032]
[1777050705002,71.88,77761.42,0.2,0.00035,0.0,0.04028]
[1777050710038,71.88,77757.0,0.2,0.00034,0.0,0.04001]
[1777050715072,71.88,77759.1,0.2,0.00034,0.0,0.04014]
[1777050720113,71.88,77758.88,0.2,0.00034,0.0,0.04012]
[1777050725143,71.88,77758.94,0.2,0.00034,0.0,0.04013]
[1777050727117,71.88,77758.94,0.2,0.00034,0.0,0.04013]
[1777050727214,71.88,77722.94,0.2,0.00032,0.0,0.03803]
[1777050728668,71.88,77722.94,0.2,0.00032,0.0,0.03803]
[1777050728683,71.88,77683.01,0.2,0.0003,0.0,0.03581]
[1777050734222,71.88,77679.33,0.2,0.0003,0.0,0.03561]
[1777050739258,71.88,77670.43,0.2,0.0003,0.0,0.03514]
[1777050744292,71.88,77670.18,0.2,0.0003,0.0,0.03513]
[1777050749329,71.88,77669.13,0.2,0.0003,0.0,0.03507]
[1777050754364,71.88,77668.8,0.2,0.0003,0.0,0.0348]
[1777050759396,71.88,77668.19,0.2,0.0003,0.0,0.03477]
[1777050764434,71.88,77669.96,0.2,0.0003,0.0,0.03486]
[1777050769467,71.88,77667.7,0.2,0.00029,0.0,0.03474]
[1777050774502,71.88,77668.57,0.2,0.0003,0.0,0.03479]
[1777050779538,71.88,77673.12,0.2,0.0003,0.0,0.03503]
[1777050784574,71.88,77684.11,0.2,0.0003,0.0,0.03561]
[1777050788600,71.88,77694.16,0.2,0.00031,0.0,0.03616]
[1777050793636,71.88,77693.87,0.2,0.00031,0.0,0.03614]
[1777050798671,71.88,77690.36,0.2,0.00031,0.0,0.03595]
[1777050803709,71.88,77684.92,0.2,0.0003,0.0,0.03566]
[1777050808752,71.88,77685.21,0.2,0.0003,0.0,0.03567]
[1777050813778,71.88,77681.65,0.2,0.0003,0.0,0.03522]
[1777050818814,71.88,77687.64,0.2,0.0003,0.0,0.03554]
[1777050823849,71.88,77700.44,0.2,0.00031,0.0,0.03624]
[1777050828883,71.88,77704.59,0.2,0.00031,0.0,0.03646]
[1777050833919,71.88,77709.76,0.2,0.00031,0.0,0.03675]
[1777050838954,71.88,77709.86,0.2,0.00031,0.0,0.03675]
[1777050843988,71.88,77704.54,0.2,0.00031,0.0,0.03646]
[1777050849023,71.88,77714.48,0.2,0.00032,0.0,0.03701]
[1777050850030,71.88,77729.04,0.2,0.00032,0.0,0.03783]
[1777050855069,71.88,77733.26,0.2,0.00033,0.0,0.03807]
[1777050860100,71.88,77733.77,0.2,0.00033,0.0,0.0381]
[1777050865135,71.88,77733.53,0.2,0.00033,0.0,0.03808]
[1777050873194,71.88,77734.41,0.2,0.00032,0.0,0.03786]
[1777050878228,71.88,77737.7,0.2,0.00033,0.0,0.03805]
[1777050883262,71.88,77748.3,0.2,0.00033,0.0,0.03866]
[1777050888297,71.88,77748.39,0.2,0.00033,0.0,0.03866]
[1777050893334,71.88,77749.53,0.2,0.00033,0.0,0.03873]
[1777050898367,71.88,77757.14,0.2,0.00034,0.0,0.03917]
[1777050903403,71.88,77751.44,0.2,0.00033,0.0,0.03884]
[1777050907431,71.88,77735.32,0.2,0.00032,0.0,0.03791]
[1777050912465,71.88,77735.12,0.2,0.00032,0.0,0.0379]
[1777050917500,71.88,77742.67,0.2,0.00033,0.0,0.03833]
[1777050923543,71.88,77750.28,0.2,0.00033,0.0,0.03877]
[1777050928577,71.88,77742.75,0.2,0.00033,0.0,0.03834]
[1777050931599,71.88,77734.5,0.2,0.00032,0.0,0.03759]
[1777050936633,71.88,77740.77,0.2,0.00032,0.0,0.03795]
[1777050941669,71.88,77739.34,0.2,0.00032,0.0,0.03787]
[1777050945696,71.88,77749.32,0.2,0.00033,0.0,0.03844]
[1777050950731,71.88,77748.11,0.2,0.00033,0.0,0.03837]
[1777050955767,71.88,77745.75,0.2,0.00033,0.0,0.03823]
[1777050960802,71.88,77734.6,0.2,0.00032,0.0,0.0376]
[1777050965839,71.88,77734.78,0.2,0.00032,0.0,0.03761]
[1777050970870,71.88,77733.45,0.2,0.00032,0.0,0.03753]
[1777050975907,71.88,77724.5,0.2,0.00032,0.0,0.03703]
[1777050980941,71.88,77728.88,0.2,0.00032,0.0,0.03728]
[1777050985979,71.88,77728.63,0.2,0.00032,0.0,0.03726]
[1777050991012,71.88,77727.68,0.2,0.00032,0.0,0.03694]
[1777050996048,71.88,77723.49,0.2,0.00031,0.0,0.03671]
[1777051001084,71.88,77716.94,0.2,0.00031,0.0,0.03635]
[1777051006117,71.88,77718.28,0.2,0.00031,0.0,0.03642]
[1777051008132,71.88,77727.55,0.2,0.00032,0.0,0.03694]
[1777051013166,71.88,77729.45,0.2,0.00032,0.0,0.03704]
[1777051019099,71.88,77728.23,0.2,0.00032,0.0,0.03697]
[1777051024243,71.88,77727.89,0.2,0.00032,0.0,0.03695]
[1777051029279,71.88,77729.2,0.2,0.00032,0.0,0.03703]
[1777051034312,71.88,77728.17,0.2,0.00032,0.0,0.03697]
[1777051037334,71.88,77717.1,0.2,0.00031,0.0,0.03636]
[1777051042369,71.88,77714.11,0.2,0.00031,0.0,0.03619]
[1777051047404,71.88,77713.6,0.2,0.00031,0.0,0.03617]
[1777051052439,71.88,77712.68,0.2,0.00031,0.0,0.03586]
[1777051053445,71.88,77702.7,0.2,0.0003,0.0,0.03532]
[1777051058482,71.88,77693.77,0.2,0.0003,0.0,0.03484]
[1777051062509,71.88,77683.67,0.2,0.00029,0.0,0.03432]
[1777051067544,71.88,77686.17,0.2,0.00029,0.0,0.03445]
[1777051072581,71.88,77684.14,0.2,0.00029,0.0,0.03434]
[1777051077616,71.88,77677.08,0.2,0.00029,0.0,0.03397]
[1777051082649,71.88,77676.8,0.2,0.00029,0.0,0.03396]
[1777051084664,71.88,77666.62,0.2,0.00028,0.0,0.03344]
[1777051089698,71.88,77666.71,0.2,0.00028,0.0,0.03344]
[1777051091714,71.88,77655.92,0.2,0.00028,0.0,0.0329]
[1777051096748,71.88,77648.03,0.2,0.00028,0.0,0.03251]
[1777051101784,71.88,77650.7,0.2,0.00028,0.0,0.03264]
[1777051106818,71.88,77650.73,0.2,0.00028,0.0,0.03264]
[1777051112861,71.88,77650.14,0.2,0.00027,0.0,0.03237]
[1777051117895,71.88,77646.43,0.2,0.00027,0.0,0.03219]
[1777051119909,71.88,77637.06,0.2,0.00027,0.0,0.03173]
[1777051124946,71.88,77631.54,0.2,0.00027,0.0,0.03146]
[1777051129979,71.88,77633.08,0.2,0.00027,0.0,0.03154]
[1777051135019,71.88,77632.22,0.2,0.00027,0.0,0.0315]
[1777051139042,71.88,77641.45,0.2,0.00027,0.0,0.03194]
[1777051143070,71.88,77658.91,0.2,0.00028,0.0,0.03281]
[1777051148105,71.88,77652.76,0.2,0.00028,0.0,0.0325]
[1777051152138,71.88,77662.57,0.2,0.00028,0.0,0.03299]
[1777051157173,71.88,77663.73,0.2,0.00028,0.0,0.03305]
[1777051162210,71.88,77658.72,0.2,0.00028,0.0,0.0328]
[1777051167243,71.88,77669.26,0.2,0.00028,0.0,0.03333]
[1777051171306,71.88,77664.8,0.2,0.00028,0.0,0.03286]
[1777051174297,71.88,77652.86,0.2,0.00027,0.0,0.03226]
[1777051179330,71.88,77651.17,0.2,0.00027,0.0,0.03218]
[1777051184377,71.88,77652.4,0.2,0.00027,0.0,0.03224]
[1777051188399,71.88,77642.65,0.2,0.00027,0.0,0.03177]
[1777051193432,71.88,77639.16,0.2,0.00027,0.0,0.0316]
[1777051198467,71.88,77646.59,0.2,0.00027,0.0,0.03196]
[1777051201490,71.88,77636.26,0.2,0.00027,0.0,0.03146]
[1777051206523,71.88,77632.14,0.2,0.00026,0.0,0.03126]
[1777051211559,71.88,77635.36,0.2,0.00027,0.0,0.03141]
[1777051214583,71.88,77622.95,0.2,0.00026,0.0,0.03082]
[1777051219614,71.88,77617.33,0.2,0.00026,0.0,0.03056]
[1777051224650,71.88,77616.06,0.2,0.00026,0.0,0.0305]
[1777051229684,71.88,77616.33,0.2,0.00026,0.0,0.03051]
[1777051234719,71.88,77621.7,0.2,0.00026,0.0,0.03053]
[1777051239755,71.88,77620.12,0.2,0.00026,0.0,0.03046]
[1777051244792,71.88,77619.53,0.2,0.00026,0.0,0.03043]
[1777051249827,71.88,77626.02,0.2,0.00026,0.0,0.03074]
[1777051254859,71.88,77621.89,0.2,0.00026,0.0,0.03054]
[1777051259894,71.88,77621.86,0.2,0.00026,0.0,0.03054]
[1777051264929,71.88,77618.45,0.2,0.00026,0.0,0.03038]
[1777051270972,71.88,77617.74,0.2,0.00026,0.0,0.03035]
[1777051276005,71.88,77617.2,0.2,0.00026,0.0,0.03032]
[1777051281042,71.88,77619.07,0.2,0.00026,0.0,0.03041]
[1777051286076,71.88,77617.27,0.2,0.00026,0.0,0.03033]
[1777051291112,71.88,77615.36,0.2,0.00025,0.0,0.03001]
[1777051296148,71.88,77611.61,0.2,0.00025,0.0,0.02984]
[1777051301181,71.88,77608.65,0.2,0.00025,0.0,0.0297]
[1777051306217,71.88,77610.99,0.2,0.00025,0.0,0.02981]
[1777051311251,71.88,77611.01,0.2,0.00025,0.0,0.02981]
[1777051317294,71.88,77609.19,0.2,0.00025,0.0,0.02973]
[1777051322331,71.88,77609.68,0.2,0.00025,0.0,0.02975]
[1777051327366,71.88,77610.89,0.2,0.00025,0.0,0.02981]
[1777051332402,71.88,77605.04,0.2,0.00025,0.0,0.02954]
[1777051334420,71.88,77595.73,0.2,0.00025,0.0,0.02912]
[1777051339451,71.88,77591.92,0.2,0.00024,0.0,0.02895]
[1777051344486,71.88,77592.96,0.2,0.00024,0.0,0.02899]
[1777051349518,71.88,77598.7,0.2,0.00025,0.0,0.02925]
[1777051353550,71.88,77594.02,0.2,0.00024,0.0,0.02882]
[1777051358584,71.88,77597.2,0.2,0.00024,0.0,0.02897]
[1777051363619,71.88,77597.24,0.2,0.00024,0.0,0.02897]
[1777051368659,71.88,77594.94,0.2,0.00024,0.0,0.02886]
[1777051373691,71.88,77593.29,0.2,0.00024,0.0,0.02879]
[1777051378726,71.88,77594.44,0.2,0.00024,0.0,0.02884]
[1777051383761,71.88,77594.69,0.2,0.00024,0.0,0.02885]
[1777051388796,71.88,77594.03,0.2,0.00024,0.0,0.02882]
[1777051393833,71.88,77594.56,0.2,0.00024,0.0,0.02885]
[1777051398866,71.88,77595.1,0.2,0.00024,0.0,0.02887]
[1777051403901,71.88,77595.78,0.2,0.00024,0.0,0.0289]
[1777051408938,71.88,77596.0,0.2,0.00024,0.0,0.02891]
[1777051413971,71.88,77599.55,0.2,0.00024,0.0,0.02885]
[1777051419007,71.88,77596.98,0.2,0.00024,0.0,0.02874]
[1777051424045,71.88,77595.98,0.2,0.00024,0.0,0.02869]
[1777051430086,71.88,77595.86,0.2,0.00024,0.0,0.02869]
[1777051435120,71.88,77596.04,0.2,0.00024,0.0,0.0287]
[1777051440154,71.88,77594.54,0.2,0.00024,0.0,0.02863]
[1777051445190,71.88,77595.35,0.2,0.00024,0.0,0.02866]
[1777051450226,71.88,77595.48,0.2,0.00024,0.0,0.02867]
[1777051455260,71.88,77601.88,0.2,0.00024,0.0,0.02896]
[1777051460297,71.88,77600.83,0.2,0.00024,0.0,0.02891]
[1777051465330,71.88,77600.51,0.2,0.00024,0.0,0.02889]
[1777051470366,71.88,77596.72,0.2,0.00024,0.0,0.02873]
[1777051475401,71.88,77600.13,0.2,0.00024,0.0,0.02866]
[1777051480436,71.88,77608.16,0.2,0.00025,0.0,0.02902]
[1777051485471,71.88,77606.04,0.2,0.00024,0.0,0.02892]
[1777051490505,71.88,77608.22,0.2,0.00025,0.0,0.02902]
[1777051496549,71.88,77611.4,0.2,0.00025,0.0,0.02916]
[1777051501583,71.88,77612.43,0.2,0.00025,0.0,0.02921]
[1777051506619,71.88,77614.51,0.2,0.00025,0.0,0.0293]
[1777051511659,71.88,77610.48,0.2,0.00025,0.0,0.02912]
[1777051516689,71.88,77612.57,0.2,0.00025,0.0,0.02922]
[1777051521721,71.88,77618.01,0.2,0.00025,0.0,0.02946]
[1777051526756,71.88,77615.17,0.2,0.00025,0.0,0.02933]
[1777051532696,71.88,77614.81,0.2,0.00025,0.0,0.0291]
[1777051537835,71.88,77612.76,0.2,0.00025,0.0,0.029]
[1777051542869,71.88,77611.62,0.2,0.00024,0.0,0.02895]
[1777051548911,71.88,77611.48,0.2,0.00024,0.0,0.02895]
[1777051553947,71.88,77602.58,0.2,0.00024,0.0,0.02855]
[1777051558983,71.88,77596.77,0.2,0.00024,0.0,0.02829]
[1777051562004,71.88,77606.74,0.2,0.00024,0.0,0.02873]
[1777051567040,71.88,77605.36,0.2,0.00024,0.0,0.02867]
[1777051572074,71.88,77600.9,0.2,0.00024,0.0,0.02848]
[1777051577108,71.88,77597.25,0.2,0.00024,0.0,0.02832]
[1777051582144,71.88,77596.41,0.2,0.00024,0.0,0.02828]
[1777051587179,71.88,77611.45,0.2,0.00024,0.0,0.02894]
[1777051592213,71.88,77613.16,0.2,0.00024,0.0,0.0288]
[1777051594228,71.88,77623.43,0.2,0.00025,0.0,0.02926]
[1777051599263,71.88,77626.12,0.2,0.00025,0.0,0.02938]
[1777051604298,71.88,77626.6,0.2,0.00025,0.0,0.02941]
[1777051609332,71.88,77622.55,0.2,0.00025,0.0,0.02922]
[1777051614369,71.88,77622.04,0.2,0.00025,0.0,0.0292]
[1777051619403,71.88,77613.14,0.2,0.00024,0.0,0.0288]
[1777051624437,71.88,77619.83,0.2,0.00025,0.0,0.0291]
[1777051629473,71.88,77617.12,0.2,0.00025,0.0,0.02898]
[1777051634510,71.88,77616.05,0.2,0.00024,0.0,0.02893]
[1777051639545,71.88,77625.22,0.2,0.00025,0.0,0.02934]
[1777051644582,71.88,77622.86,0.2,0.00025,0.0,0.02924]
[1777051649616,71.88,77624.71,0.2,0.00025,0.0,0.02932]
[1777051654651,71.88,77625.53,0.2,0.00025,0.0,0.02914]
[1777051659687,71.88,77633.15,0.2,0.00025,0.0,0.02948]
[1777051664726,71.88,77640.39,0.2,0.00025,0.0,0.02981]
[1777051667743,71.88,77649.6,0.2,0.00026,0.0,0.03024]
[1777051670765,71.88,77679.01,0.2,0.00027,0.0,0.03164]
[1777051671772,71.88,77691.01,0.2,0.00027,0.0,0.03222]
[1777051676812,71.88,77692.12,0.2,0.00028,0.0,0.03228]
[1777051681847,71.88,77688.73,0.2,0.00027,0.0,0.03211]
[1777051687890,71.88,77690.85,0.2,0.00027,0.0,0.03222]
[1777051692925,71.88,77695.4,0.2,0.00028,0.0,0.03244]
[1777051697960,71.88,77694.65,0.2,0.00028,0.0,0.03241]
[1777051702994,71.88,77694.87,0.2,0.00028,0.0,0.03242]
[1777051708031,71.88,77695.1,0.2,0.00028,0.0,0.03243]
[1777051711053,71.88,77690.53,0.2,0.00027,0.0,0.03196]
[1777051716086,71.88,77703.85,0.2,0.00028,0.0,0.03262]
[1777051721121,71.88,77705.19,0.2,0.00028,0.0,0.03269]
[1777051726157,71.88,77703.65,0.2,0.00028,0.0,0.03261]
[1777051731191,71.88,77699.22,0.2,0.00028,0.0,0.03239]
[1777051736231,71.88,77698.71,0.2,0.00028,0.0,0.03236]
[1777051741265,71.88,77698.16,0.2,0.00028,0.0,0.03234]
[1777051746299,71.88,77698.36,0.2,0.00028,0.0,0.03235]
[1777051751335,71.88,77701.7,0.2,0.00028,0.0,0.03251]
[1777051756372,71.88,77696.11,0.2,0.00027,0.0,0.03224]
[1777051761404,71.88,77692.08,0.2,0.00027,0.0,0.03204]
[1777051766441,71.88,77690.14,0.2,0.00027,0.0,0.03194]
[1777051771474,71.88,77691.02,0.2,0.00027,0.0,0.03175]
[1777051776509,71.88,77691.41,0.2,0.00027,0.0,0.03177]
[1777051777517,71.88,77678.22,0.2,0.00026,0.0,0.03113]
[1777051782552,71.88,77678.51,0.2,0.00026,0.0,0.03114]
[1777051787599,71.88,77671.75,0.2,0.00026,0.0,0.03082]
[1777051792625,71.88,77670.99,0.2,0.00026,0.0,0.03078]
[1777051797660,71.88,77672.89,0.2,0.00026,0.0,0.03087]
[1777051802695,71.88,77675.68,0.2,0.00026,0.0,0.03101]
[1777051807732,71.88,77673.71,0.2,0.00026,0.0,0.03091]
[1777051812768,71.88,77674.19,0.2,0.00026,0.0,0.03094]
[1777051817803,71.88,77677.56,0.2,0.00026,0.0,0.0311]
[1777051822837,71.88,77678.62,0.2,0.00027,0.0,0.03115]
[1777051827872,71.88,77677.72,0.2,0.00026,0.0,0.0311]
[1777051832911,71.88,77673.63,0.2,0.00026,0.0,0.03068]
[1777051837944,71.88,77666.38,0.2,0.00026,0.0,0.03034]
[1777051842979,71.88,77674.56,0.2,0.00026,0.0,0.03072]
[1777051847034,71.88,77664.74,0.2,0.00026,0.0,0.03026]
[1777051849024,71.88,77679.81,0.2,0.00026,0.0,0.03097]
[1777051854059,71.88,77678.95,0.2,0.00026,0.0,0.03093]
[1777051856073,71.88,77669.74,0.2,0.00026,0.0,0.03049]
[1777051861114,71.88,77673.98,0.2,0.00026,0.0,0.03069]
[1777051866143,71.88,77675.63,0.2,0.00026,0.0,0.03077]
[1777051871184,71.88,77676.19,0.2,0.00026,0.0,0.0308]
[1777051876217,71.88,77666.71,0.2,0.00026,0.0,0.03035]
[1777051879239,71.88,77679.85,0.2,0.00026,0.0,0.03097]
[1777051884274,71.88,77688.74,0.2,0.00027,0.0,0.0314]
[1777051885279,71.88,77698.92,0.2,0.00027,0.0,0.03189]
[1777051890314,71.88,77701.14,0.2,0.00027,0.0,0.032]
[1777051895349,71.88,77699.47,0.2,0.00027,0.0,0.03168]
[1777051900385,71.88,77700.7,0.2,0.00027,0.0,0.03174]
[1777051905419,71.88,77700.84,0.2,0.00027,0.0,0.03175]
[1777051910455,71.88,77705.41,0.2,0.00027,0.0,0.03197]
[1777051915490,71.88,77690.79,0.2,0.00027,0.0,0.03126]
[1777051918512,71.88,77674.66,0.2,0.00026,0.0,0.03049]
[1777051923546,71.88,77674.34,0.2,0.00026,0.0,0.03048]
[1777051928583,71.88,77674.4,0.2,0.00026,0.0,0.03048]
[1777051933619,71.88,77676.13,0.2,0.00026,0.0,0.03056]
[1777051938653,71.88,77679.01,0.2,0.00026,0.0,0.0307]
[1777051940668,71.88,77688.43,0.2,0.00027,0.0,0.03115]
[1777051945703,71.88,77688.92,0.2,0.00027,0.0,0.03117]
[1777051950741,71.88,77688.62,0.2,0.00027,0.0,0.03116]
[1777051952752,71.88,77681.59,0.2,0.00026,0.0,0.03059]
[1777051957786,71.88,77681.95,0.2,0.00026,0.0,0.03061]
[1777051962833,71.88,77671.8,0.2,0.00026,0.0,0.03013]
[1777051966865,71.88,77660.59,0.2,0.00025,0.0,0.02961]
[1777051969884,71.88,77651.23,0.2,0.00025,0.0,0.02919]
[1777051972921,71.88,77637.24,0.2,0.00024,0.0,0.02856]
[1777051973916,71.88,77623.97,0.2,0.00024,0.0,0.02798]
[1777051978950,71.88,77615.55,0.2,0.00023,0.0,0.02761]
[1777051983985,71.88,77616.43,0.2,0.00023,0.0,0.02765]
[1777051989022,71.88,77614.38,0.2,0.00023,0.0,0.02756]
[1777051994060,71.88,77604.54,0.2,0.00023,0.0,0.02714]
[1777051996073,71.88,77595.24,0.2,0.00023,0.0,0.02675]
[1777052001109,71.88,77593.47,0.2,0.00023,0.0,0.02668]
[1777052003126,71.88,77566.69,0.2,0.00022,0.0,0.02558]
[1777052004199,71.88,77546.21,0.2,0.00021,0.0,0.02477]
[1777052010184,71.88,77554.1,0.2,0.00021,0.0,0.02508]
[1777052013203,71.88,77549.84,0.2,0.00021,0.0,0.02472]
[1777052018231,71.88,77551.74,0.2,0.00021,0.0,0.0248]
[1777052023270,71.88,77556.35,0.2,0.00021,0.0,0.02498]
[1777052028303,71.88,77549.58,0.2,0.00021,0.0,0.02471]
[1777052032390,71.88,77535.72,0.2,0.0002,0.0,0.02418]
[1777052033368,71.88,77517.79,0.2,0.0002,0.0,0.0235]
[1777052035385,71.88,77529.33,0.2,0.0002,0.0,0.02394]
[1777052039415,71.88,77519.92,0.2,0.0002,0.0,0.02358]
[1777052044450,71.88,77535.64,0.2,0.0002,0.0,0.02417]
[1777052049486,71.88,77542.94,0.2,0.00021,0.0,0.02445]
[1777052054520,71.88,77523.76,0.2,0.0002,0.0,0.02373]
[1777052058549,71.88,77506.77,0.2,0.00019,0.0,0.0231]
[1777052059558,71.88,77495.76,0.2,0.00019,0.0,0.0227]
[1777052064589,71.88,77489.02,0.2,0.00019,0.0,0.02246]
[1777052069632,71.88,77493.08,0.2,0.00019,0.0,0.0226]
[1777052074663,71.88,77490.03,0.2,0.00019,0.0,0.02231]
[1777052079697,71.88,77493.81,0.2,0.00019,0.0,0.02245]
[1777052084736,71.88,77491.27,0.2,0.00019,0.0,0.02236]
[1777052089768,71.88,77492.9,0.2,0.00019,0.0,0.02242]
[1777052092788,71.88,77509.76,0.2,0.00019,0.0,0.02302]
[1777052097824,71.88,77501.61,0.2,0.00019,0.0,0.02273]
[1777052102871,71.88,77501.66,0.2,0.00019,0.0,0.02273]
[1777052106887,71.88,77516.31,0.2,0.00019,0.0,0.02326]
[1777052109907,71.88,77529.7,0.2,0.0002,0.0,0.02376]
[1777052111927,71.88,77540.14,0.2,0.0002,0.0,0.02416]
[1777052116960,71.88,77551.15,0.2,0.00021,0.0,0.02458]
[1777052121991,71.88,77552.31,0.2,0.00021,0.0,0.02462]
[1777052126025,71.88,77567.92,0.2,0.00021,0.0,0.02524]
[1777052131055,71.88,77559.63,0.2,0.00021,0.0,0.02471]
[1777052136090,71.88,77564.77,0.2,0.00021,0.0,0.02492]
[1777052141124,71.88,77573.02,0.2,0.00021,0.0,0.02524]
[1777052146159,71.88,77572.22,0.2,0.00021,0.0,0.02521]
[1777052151197,71.88,77565.06,0.2,0.00021,0.0,0.02493]
[1777052156230,71.88,77558.81,0.2,0.00021,0.0,0.02468]
[1777052161274,71.88,77555.03,0.2,0.00021,0.0,0.02454]
[1777052166305,71.88,77558.02,0.2,0.00021,0.0,0.02465]
[1777052171337,71.88,77566.04,0.2,0.00021,0.0,0.02497]
[1777052176373,71.88,77567.84,0.2,0.00021,0.0,0.02504]
[1777052181407,71.88,77569.4,0.2,0.00021,0.0,0.0251]
[1777052186443,71.88,77567.16,0.2,0.00021,0.0,0.02501]
[1777052191477,71.88,77558.25,0.2,0.00021,0.0,0.02447]
[1777052196516,71.88,77560.63,0.2,0.00021,0.0,0.02456]
[1777052201547,71.88,77566.25,0.2,0.00021,0.0,0.02478]
[1777052206587,71.88,77567.92,0.2,0.00021,0.0,0.02484]
[1777052208596,71.88,77577.47,0.2,0.00021,0.0,0.02522]
[1777052213631,71.88,77598.74,0.2,0.00022,0.0,0.02608]
[1777052218666,71.88,77602.95,0.2,0.00022,0.0,0.02625]
[1777052223702,71.88,77601.66,0.2,0.00022,0.0,0.0262]
[1777052228742,71.88,77608.24,0.2,0.00022,0.0,0.02647]
[1777052232763,71.88,77598.72,0.2,0.00022,0.0,0.02608]
[1777052237801,71.88,77600.9,0.2,0.00022,0.0,0.02616]
[1777052242836,71.88,77602.03,0.2,0.00022,0.0,0.02621]
[1777052247870,71.88,77605.91,0.2,0.00022,0.0,0.02637]
[1777052252904,71.88,77602.01,0.2,0.00022,0.0,0.02601]
[1777052254942,71.88,77589.1,0.2,0.00022,0.0,0.02548]
[1777052258971,71.88,77578.54,0.2,0.00021,0.0,0.02506]
[1777052264004,71.88,77577.9,0.2,0.00021,0.0,0.02504]
[1777052269041,71.88,77577.88,0.2,0.00021,0.0,0.02504]
[1777052274079,71.88,77571.14,0.2,0.00021,0.0,0.02477]
[1777052278103,71.88,77559.68,0.2,0.0002,0.0,0.02433]
[1777052283140,71.88,77555.28,0.2,0.0002,0.0,0.02416]
[1777052288174,71.88,77563.16,0.2,0.00021,0.0,0.02446]
[1777052293209,71.88,77555.55,0.2,0.0002,0.0,0.02417]
[1777052298247,71.88,77562.66,0.2,0.00021,0.0,0.02445]
[1777052305340,71.88,77569.2,0.2,0.00021,0.0,0.0247]
[1777052308361,71.88,77559.32,0.2,0.0002,0.0,0.02432]
[1777052311383,71.88,77554.32,0.2,0.0002,0.0,0.02394]
[1777052314403,71.88,77539.32,0.2,0.0002,0.0,0.02337]
[1777052319438,71.88,77536.19,0.2,0.0002,0.0,0.02326]
[1777052324474,71.88,77533.04,0.2,0.00019,0.0,0.02314]
[1777052328508,71.88,77543.6,0.2,0.0002,0.0,0.02353]
[1777052333536,71.88,77547.43,0.2,0.0002,0.0,0.02368]
[1777052338571,71.88,77540.92,0.2,0.0002,0.0,0.02343]
[1777052342602,71.88,77552.99,0.2,0.0002,0.0,0.02389]
[1777052347634,71.88,77553.36,0.2,0.0002,0.0,0.0239]
[1777052352669,71.88,77550.61,0.2,0.0002,0.0,0.0238]
[1777052355691,71.88,77561.0,0.2,0.0002,0.0,0.02419]
[1777052360725,71.88,77563.21,0.2,0.0002,0.0,0.02427]
[1777052365763,71.88,77558.98,0.2,0.0002,0.0,0.02411]
[1777052370795,71.88,77556.38,0.2,0.0002,0.0,0.02401]
[1777052374823,71.88,77550.07,0.2,0.0002,0.0,0.02359]
[1777052378851,71.88,77560.22,0.2,0.0002,0.0,0.02397]
[1777052383886,71.88,77554.96,0.2,0.0002,0.0,0.02377]
[1777052385901,71.88,77542.33,0.2,0.0002,0.0,0.0233]
[1777052390936,71.88,77527.45,0.2,0.00019,0.0,0.02276]
[1777052395971,71.88,77522.11,0.2,0.00019,0.0,0.02256]
[1777052401008,71.88,77526.14,0.2,0.00019,0.0,0.02271]
[1777052406042,71.88,77532.43,0.2,0.00019,0.0,0.02294]
[1777052411085,71.88,77532.74,0.2,0.00019,0.0,0.02295]
[1777052416111,71.88,77527.99,0.2,0.00019,0.0,0.02278]
[1777052421151,71.88,77529.91,0.2,0.00019,0.0,0.02285]
[1777052425182,71.88,77540.56,0.2,0.0002,0.0,0.02323]
[1777052430209,71.88,77545.89,0.2,0.0002,0.0,0.02343]
[1777052435246,71.88,77549.49,0.2,0.0002,0.0,0.02338]
[1777052440281,71.88,77548.89,0.2,0.0002,0.0,0.02336]
[1777052445318,71.88,77551.39,0.2,0.0002,0.0,0.02345]
[1777052447330,71.88,77560.76,0.2,0.0002,0.0,0.0238]
[1777052454381,71.88,77558.92,0.2,0.0002,0.0,0.02373]
[1777052459418,71.88,77564.47,0.2,0.0002,0.0,0.02394]
[1777052464448,71.88,77569.08,0.2,0.0002,0.0,0.02412]
[1777052469484,71.88,77562.25,0.2,0.0002,0.0,0.02386]
[1777052474521,71.88,77563.56,0.2,0.0002,0.0,0.02391]
[1777052477542,71.88,77576.55,0.2,0.00021,0.0,0.0244]
[1777052482577,71.88,77578.81,0.2,0.00021,0.0,0.02449]
[1777052487614,71.88,77580.29,0.2,0.00021,0.0,0.02455]
[1777052492647,71.88,77580.5,0.2,0.00021,0.0,0.02436]
[1777052497685,71.88,77583.72,0.2,0.00021,0.0,0.02449]
[1777052502724,71.88,77575.94,0.2,0.0002,0.0,0.02419]
[1777052507754,71.88,77577.09,0.2,0.0002,0.0,0.02423]
[1777052512790,71.88,77568.61,0.2,0.0002,0.0,0.02391]
[1777052517829,71.88,77568.84,0.2,0.0002,0.0,0.02392]
[1777052522862,71.88,77568.83,0.2,0.0002,0.0,0.02392]
[1777052527897,71.88,77561.85,0.2,0.0002,0.0,0.02365]
[1777052532932,71.88,77564.82,0.2,0.0002,0.0,0.02376]
[1777052537970,71.88,77572.54,0.2,0.0002,0.0,0.02406]
[1777052543007,71.88,77572.42,0.2,0.0002,0.0,0.02405]
[1777052548044,71.88,77571.88,0.2,0.0002,0.0,0.02403]
[1777052553079,71.88,77573.45,0.2,0.0002,0.0,0.0239]
[1777052558111,71.88,77581.39,0.2,0.0002,0.0,0.0242]
[1777052563147,71.88,77589.36,0.2,0.00021,0.0,0.02451]
[1777052567174,71.88,77603.1,0.2,0.00021,0.0,0.02505]
[1777052572209,71.88,77597.8,0.2,0.00021,0.0,0.02484]
[1777052577244,71.88,77596.13,0.2,0.00021,0.0,0.02477]
[1777052582281,71.88,77597.23,0.2,0.00021,0.0,0.02482]
[1777052585300,71.88,77612.37,0.2,0.00022,0.0,0.02542]
[1777052590336,71.88,77611.69,0.2,0.00021,0.0,0.02539]
[1777052595370,71.88,77615.7,0.2,0.00022,0.0,0.02555]
[1777052600405,71.88,77616.84,0.2,0.00022,0.0,0.0256]
[1777052605440,71.88,77607.63,0.2,0.00021,0.0,0.02523]
[1777052610477,71.88,77608.6,0.2,0.00021,0.0,0.02527]
[1777052614505,71.88,77604.59,0.2,0.00021,0.0,0.02491]
[1777052619539,71.88,77592.88,0.2,0.00021,0.0,0.02445]
[1777052624573,71.88,77592.5,0.2,0.00021,0.0,0.02444]
[1777052629608,71.88,77592.48,0.2,0.00021,0.0,0.02444]
[1777052632629,71.88,77604.61,0.2,0.00021,0.0,0.02491]
[1777052637665,71.88,77601.4,0.2,0.00021,0.0,0.02478]
[1777052642703,71.88,77603.69,0.2,0.00021,0.0,0.02487]
[1777052648743,71.88,77602.88,0.2,0.00021,0.0,0.02484]
[1777052653778,71.88,77604.29,0.2,0.00021,0.0,0.0249]
[1777052658813,71.88,77611.78,0.2,0.00021,0.0,0.02519]
[1777052663847,71.88,77607.73,0.2,0.00021,0.0,0.02503]
[1777052668883,71.88,77600.74,0.2,0.00021,0.0,0.02476]
[1777052673918,71.88,77601.65,0.2,0.00021,0.0,0.0246]
[1777052678958,71.88,77607.26,0.2,0.00021,0.0,0.02482]
[1777052683989,71.88,77608.06,0.2,0.00021,0.0,0.02485]
[1777052689025,71.88,77607.07,0.2,0.00021,0.0,0.02481]
[1777052694060,71.88,77605.93,0.2,0.00021,0.0,0.02477]
[1777052700948,71.88,77604.11,0.2,0.00021,0.0,0.02469]
[1777052706144,71.88,77597.44,0.2,0.00021,0.0,0.02444]
[1777052709169,71.88,77611.75,0.2,0.00021,0.0,0.02499]
[1777052711179,71.88,77622.05,0.2,0.00022,0.0,0.0254]
[1777052714210,71.88,77646.99,0.2,0.00022,0.0,0.02642]
[1777052719242,71.88,77638.96,0.2,0.00022,0.0,0.02609]
[1777052724277,71.88,77634.72,0.2,0.00022,0.0,0.02592]
[1777052729315,71.88,77629.67,0.2,0.00022,0.0,0.02571]
[1777052734352,71.88,77628.28,0.2,0.00022,0.0,0.02545]
[1777052739392,71.88,77623.05,0.2,0.00021,0.0,0.02524]
[1777052742407,71.88,77610.91,0.2,0.00021,0.0,0.02476]
[1777052747442,71.88,77605.53,0.2,0.00021,0.0,0.02455]
[1777052752477,71.88,77605.9,0.2,0.00021,0.0,0.02457]
[1777052757512,71.88,77606.06,0.2,0.00021,0.0,0.02458]
[1777052762551,71.88,77607.42,0.2,0.00021,0.0,0.02463]
[1777052767585,71.88,77607.29,0.2,0.00021,0.0,0.02462]
[1777052772621,71.88,77607.75,0.2,0.00021,0.0,0.02464]
[1777052777655,71.88,77606.8,0.2,0.00021,0.0,0.0246]
[1777052782692,71.88,77607.25,0.2,0.00021,0.0,0.02462]
[1777052784704,71.88,77597.91,0.2,0.00021,0.0,0.02426]
[1777052789740,71.88,77592.82,0.2,0.0002,0.0,0.02407]
[1777052794780,71.88,77592.49,0.2,0.0002,0.0,0.02386]
[1777052799814,71.88,77591.7,0.2,0.0002,0.0,0.02383]
[1777052804846,71.88,77587.9,0.2,0.0002,0.0,0.02369]
[1777052809880,71.88,77588.25,0.2,0.0002,0.0,0.0237]
[1777052814915,71.88,77583.63,0.2,0.0002,0.0,0.02353]
[1777052819949,71.88,77581.19,0.2,0.0002,0.0,0.02344]
[1777052823979,71.88,77572.13,0.2,0.00019,0.0,0.0231]
[1777052829013,71.88,77569.91,0.2,0.00019,0.0,0.02302]
[1777052834048,71.88,77572.21,0.2,0.00019,0.0,0.0231]
[1777052842105,71.88,77572.32,0.2,0.00019,0.0,0.02311]
[1777052847139,71.88,77571.73,0.2,0.00019,0.0,0.02309]
[1777052852174,71.88,77571.57,0.2,0.00019,0.0,0.0229]
[1777052857209,71.88,77566.36,0.2,0.00019,0.0,0.02271]
[1777052862256,71.88,77566.86,0.2,0.00019,0.0,0.02273]
[1777052867279,71.88,77568.08,0.2,0.00019,0.0,0.02277]
[1777052870300,71.88,77583.01,0.2,0.0002,0.0,0.02332]
[1777052875336,71.88,77588.62,0.2,0.0002,0.0,0.02353]
[1777052880376,71.88,77586.58,0.2,0.0002,0.0,0.02345]
[1777052885406,71.88,77593.47,0.2,0.0002,0.0,0.02371]
[1777052890444,71.88,77630.61,0.2,0.00021,0.0,0.02515]
[1777052895477,71.88,77634.82,0.2,0.00021,0.0,0.02531]
[1777052900512,71.88,77645.17,0.2,0.00022,0.0,0.02573]
[1777052905546,71.88,77638.49,0.2,0.00022,0.0,0.02546]
[1777052910581,71.88,77632.8,0.2,0.00021,0.0,0.02523]
[1777052914609,71.88,77628.98,0.2,0.00021,0.0,0.02488]
[1777052919643,71.88,77628.04,0.2,0.00021,0.0,0.02485]
[1777052924680,71.88,77631.55,0.2,0.00021,0.0,0.02498]
[1777052929714,71.88,77630.01,0.2,0.00021,0.0,0.02492]
[1777052934749,71.88,77628.76,0.2,0.00021,0.0,0.02487]
[1777052939786,71.88,77631.22,0.2,0.00021,0.0,0.02497]
[1777052944819,71.88,77630.24,0.2,0.00021,0.0,0.02493]
[1777052949853,71.88,77630.67,0.2,0.00021,0.0,0.02495]
[1777052954891,71.88,77630.01,0.2,0.00021,0.0,0.02492]
[1777052959924,71.88,77629.72,0.2,0.00021,0.0,0.02491]
[1777052964959,71.88,77624.91,0.2,0.00021,0.0,0.02472]
[1777052971001,71.88,77622.46,0.2,0.00021,0.0,0.02443]
[1777052976036,71.88,77620.57,0.2,0.00021,0.0,0.02436]
[1777052981071,71.88,77616.08,0.2,0.0002,0.0,0.02419]
[1777052986107,71.88,77617.49,0.2,0.00021,0.0,0.02424]
[1777052991141,71.88,77611.6,0.2,0.0002,0.0,0.02401]
[1777052998190,71.88,77609.88,0.2,0.0002,0.0,0.02395]
[1777053003225,71.88,77612.59,0.2,0.0002,0.0,0.02405]
[1777053008266,71.88,77625.46,0.2,0.00021,0.0,0.02455]
[1777053009279,71.88,77640.34,0.2,0.00021,0.0,0.02513]
[1777053014307,71.88,77643.88,0.2,0.00021,0.0,0.02527]
[1777053019344,71.88,77650.06,0.2,0.00022,0.0,0.02552]
[1777053022368,71.88,77669.62,0.2,0.00022,0.0,0.02632]
[1777053023378,71.88,77679.55,0.2,0.00023,0.0,0.02674]
[1777053028409,71.88,77688.8,0.2,0.00023,0.0,0.02713]
[1777053033447,71.88,77688.21,0.2,0.00023,0.0,0.02689]
[1777053037472,71.88,77674.12,0.2,0.00022,0.0,0.0263]
[1777053042510,71.88,77666.03,0.2,0.00022,0.0,0.02597]
[1777053047541,71.88,77660.41,0.2,0.00022,0.0,0.02574]
[1777053052584,71.88,77658.03,0.2,0.00022,0.0,0.02564]
[1777053057613,71.88,77658.09,0.2,0.00022,0.0,0.02564]
[1777053062659,71.88,77657.32,0.2,0.00022,0.0,0.02561]
[1777053067692,71.88,77649.5,0.2,0.00021,0.0,0.0253]
[1777053072723,71.88,77655.59,0.2,0.00022,0.0,0.02554]
[1777053077764,71.88,77660.41,0.2,0.00022,0.0,0.02574]
[1777053080790,71.88,77669.5,0.2,0.00022,0.0,0.02611]
[1777053085815,71.88,77671.18,0.2,0.00022,0.0,0.02618]
[1777053090854,71.88,77671.97,0.2,0.00022,0.0,0.02621]
[1777053095886,71.88,77671.44,0.2,0.00022,0.0,0.02598]
[1777053100921,71.88,77666.83,0.2,0.00022,0.0,0.0258]
[1777053105955,71.88,77669.37,0.2,0.00022,0.0,0.0259]
[1777053110990,71.88,77674.26,0.2,0.00022,0.0,0.0261]
[1777053116026,71.88,77670.25,0.2,0.00022,0.0,0.02594]
[1777053121061,71.88,77663.46,0.2,0.00022,0.0,0.02566]
[1777053129116,71.88,77664.24,0.2,0.00022,0.0,0.02569]
[1777053134153,71.88,77658.35,0.2,0.00022,0.0,0.02545]
[1777053139189,71.88,77665.28,0.2,0.00022,0.0,0.02573]
[1777053143214,71.88,77674.54,0.2,0.00022,0.0,0.02611]
[1777053148256,71.88,77676.07,0.2,0.00022,0.0,0.02618]
[1777053153286,71.88,77679.52,0.2,0.00022,0.0,0.02611]
[1777053158320,71.88,77684.89,0.2,0.00022,0.0,0.02633]
[1777053162347,71.88,77695.08,0.2,0.00023,0.0,0.02676]
[1777053167382,71.88,77692.72,0.2,0.00023,0.0,0.02666]
[1777053172419,71.88,77695.11,0.2,0.00023,0.0,0.02676]
[1777053177452,71.88,77695.1,0.2,0.00023,0.0,0.02676]
[1777053182489,71.88,77692.67,0.2,0.00023,0.0,0.02666]
[1777053187526,71.88,77692.85,0.2,0.00023,0.0,0.02667]
[1777053191551,71.88,77704.27,0.2,0.00023,0.0,0.02715]
[1777053196586,71.88,77707.3,0.2,0.00023,0.0,0.02728]
[1777053204643,71.88,77705.59,0.2,0.00023,0.0,0.02721]
[1777053209677,71.88,77704.07,0.2,0.00023,0.0,0.02714]
[1777053214712,71.88,77704.79,0.2,0.00023,0.0,0.02696]
[1777053219748,71.88,77704.72,0.2,0.00023,0.0,0.02696]
[1777053224783,71.88,77705.34,0.2,0.00023,0.0,0.02698]
[1777053227803,71.88,77725.69,0.2,0.00024,0.0,0.02786]
[1777053232841,71.88,77725.18,0.2,0.00024,0.0,0.02784]
[1777053236882,71.88,77712.92,0.2,0.00023,0.0,0.02731]
[1777053241906,71.88,77710.86,0.2,0.00023,0.0,0.02722]
[1777053246940,71.88,77716.71,0.2,0.00024,0.0,0.02747]
[1777053251977,71.88,77717.34,0.2,0.00024,0.0,0.0275]
[1777053257011,71.88,77716.34,0.2,0.00023,0.0,0.02745]
[1777053262050,71.88,77716.26,0.2,0.00023,0.0,0.02745]
[1777053267081,71.88,77720.82,0.2,0.00024,0.0,0.02765]
[1777053272116,71.88,77719.69,0.2,0.00023,0.0,0.02738]
[1777053277151,71.88,77716.79,0.2,0.00023,0.0,0.02726]
[1777053282186,71.88,77717.77,0.2,0.00023,0.0,0.0273]
[1777053284626,71.88,77717.97,0.2,0.00023,0.0,0.02731]
[1777053284732,71.88,77729.63,0.2,0.00024,0.0,0.02781]
[1777053285767,71.88,77729.63,0.2,0.00024,0.0,0.02781]
[1777053285882,71.88,77796.2,0.2,0.00027,0.0,0.03087]
[1777053287230,71.88,77810.71,0.2,0.00027,0.0,0.03157]
[1777053288246,71.88,77795.18,0.2,0.00027,0.0,0.03082]
[1777053290266,71.88,77805.19,0.2,0.00027,0.0,0.0313]
[1777053291258,71.88,77795.2,0.2,0.00027,0.0,0.03082]
[1777053292274,71.88,77776.43,0.2,0.00026,0.0,0.02993]
[1777053293275,71.88,77758.87,0.2,0.00025,0.0,0.02912]
[1777053298311,71.88,77754.08,0.2,0.00025,0.0,0.0289]
[1777053302341,71.88,77743.34,0.2,0.00024,0.0,0.02842]
[1777053307375,71.88,77740.4,0.2,0.00024,0.0,0.02829]
[1777053312410,71.88,77747.9,0.2,0.00025,0.0,0.02862]
[1777053316443,71.88,77760.52,0.2,0.00025,0.0,0.02919]
[1777053321478,71.88,77767.02,0.2,0.00025,0.0,0.02949]
[1777053326513,71.88,77767.08,0.2,0.00025,0.0,0.0295]
[1777053331548,71.88,77768.59,0.2,0.00025,0.0,0.02934]
[1777053334570,71.88,77745.78,0.2,0.00024,0.0,0.0283]
[1777053339604,71.88,77744.09,0.2,0.00024,0.0,0.02823]
[1777053344640,71.88,77739.54,0.2,0.00024,0.0,0.02803]
[1777053349674,71.88,77746.18,0.2,0.00024,0.0,0.02832]
[1777053354708,71.88,77745.86,0.2,0.00024,0.0,0.02831]
[1777053357747,71.88,77718.47,0.2,0.00023,0.0,0.02711]
[1777053362780,71.88,77730.88,0.2,0.00024,0.0,0.02765]
[1777053363785,71.88,77743.15,0.2,0.00024,0.0,0.02819]
[1777053368822,71.88,77741.82,0.2,0.00024,0.0,0.02813]
[1777053373855,71.88,77737.79,0.2,0.00024,0.0,0.02795]
[1777053378889,71.88,77741.8,0.2,0.00024,0.0,0.02813]
[1777053384938,71.88,77747.84,0.2,0.00024,0.0,0.0284]
[1777053388965,71.88,77767.99,0.2,0.00025,0.0,0.02931]
[1777053389969,71.88,77786.46,0.2,0.00026,0.0,0.03017]
[1777053395002,71.88,77789.55,0.2,0.00026,0.0,0.03008]
[1777053400041,71.88,77794.67,0.2,0.00026,0.0,0.03032]
[1777053405073,71.88,77801.76,0.2,0.00026,0.0,0.03066]
[1777053410108,71.88,77800.14,0.2,0.00026,0.0,0.03058]
[1777053415143,71.88,77797.55,0.2,0.00026,0.0,0.03046]
[1777053420178,71.88,77796.13,0.2,0.00026,0.0,0.03039]
[1777053425217,71.88,77803.11,0.2,0.00027,0.0,0.03072]
[1777053430259,71.88,77789.74,0.2,0.00026,0.0,0.03009]
[1777053431268,71.88,77773.91,0.2,0.00025,0.0,0.02935]
[1777053436294,71.88,77771.35,0.2,0.00025,0.0,0.02923]
[1777053441330,71.88,77768.1,0.2,0.00025,0.0,0.02908]
[1777053444257,71.88,77768.16,0.2,0.00025,0.0,0.02909]
[1777053444309,71.88,77774.56,0.2,0.00025,0.0,0.02938]
[1777053444873,71.88,77774.56,0.2,0.00025,0.0,0.02938]
[1777053444923,71.88,77724.02,0.2,0.00023,0.0,0.02714]
[1777053449423,71.88,77711.2,0.2,0.00023,0.0,0.02659]
[1777053450416,71.88,77698.39,0.2,0.00022,0.0,0.02606]
[1777053454595,71.88,77697.25,0.2,0.00022,0.0,0.02581]
[1777053454621,71.88,77697.28,0.2,0.00022,0.0,0.02581]
[1777053460488,71.88,77699.88,0.2,0.00022,0.0,0.02591]
[1777053466352,71.88,77709.54,0.2,0.00023,0.0,0.02631]
[1777053471563,71.88,77708.18,0.2,0.00022,0.0,0.02626]
[1777053476601,71.88,77707.41,0.2,0.00022,0.0,0.02622]
[1777053481633,71.88,77701.04,0.2,0.00022,0.0,0.02596]
[1777053486669,71.88,77701.63,0.2,0.00022,0.0,0.02599]
[1777053491703,71.88,77707.49,0.2,0.00022,0.0,0.02623]
[1777053496738,71.88,77705.47,0.2,0.00022,0.0,0.02614]
[1777053499764,71.88,77685.22,0.2,0.00022,0.0,0.02532]
[1777053500767,71.88,77660.1,0.2,0.00021,0.0,0.02433]
[1777053505808,71.88,77658.07,0.2,0.00021,0.0,0.02425]
[1777053509831,71.88,77650.82,0.2,0.0002,0.0,0.02397]
[1777053511845,71.88,77648.66,0.2,0.0002,0.0,0.02369]
[1777053516880,71.88,77647.22,0.2,0.0002,0.0,0.02364]
[1777053521914,71.88,77654.61,0.2,0.0002,0.0,0.02392]
[1777053525943,71.88,77642.99,0.2,0.0002,0.0,0.02348]
[1777053531102,71.88,77642.44,0.2,0.0002,0.0,0.02346]
[1777053531106,71.88,77647.15,0.2,0.0002,0.0,0.02364]
[1777053536860,71.88,77646.07,0.2,0.0002,0.0,0.0236]
[1777053542056,71.88,77644.62,0.2,0.0002,0.0,0.02354]
[1777053547090,71.88,77638.66,0.2,0.0002,0.0,0.02332]
[1777053552126,71.88,77640.63,0.2,0.0002,0.0,0.02339]
[1777053556154,71.88,77653.3,0.2,0.0002,0.0,0.02387]
[1777053561190,71.88,77653.55,0.2,0.0002,0.0,0.02388]
[1777053566223,71.88,77651.78,0.2,0.0002,0.0,0.02381]
[1777053571261,71.88,77658.29,0.2,0.0002,0.0,0.02387]
[1777053576296,71.88,77664.27,0.2,0.00021,0.0,0.0241]
[1777053581331,71.88,77675.12,0.2,0.00021,0.0,0.02452]
[1777053586367,71.88,77671.41,0.2,0.00021,0.0,0.02437]
[1777053591401,71.88,77672.81,0.2,0.00021,0.0,0.02443]
[1777053596439,71.88,77675.48,0.2,0.00021,0.0,0.02453]
[1777053601478,71.88,77683.84,0.2,0.00021,0.0,0.02486]
[1777053605502,71.88,77673.62,0.2,0.00021,0.0,0.02446]
[1777053609530,71.88,77661.6,0.2,0.0002,0.0,0.02399]
[1777053614564,71.88,77647.66,0.2,0.0002,0.0,0.02347]
[1777053619607,71.88,77645.14,0.2,0.0002,0.0,0.02337]
[1777053624637,71.88,77636.74,0.2,0.0002,0.0,0.02306]
[1777053629673,71.88,77629.61,0.2,0.00019,0.0,0.0228]
[1777053634707,71.88,77643.39,0.2,0.0002,0.0,0.02312]
[1777053639745,71.88,77642.43,0.2,0.0002,0.0,0.02308]
[1777053644792,71.88,77638.19,0.2,0.00019,0.0,0.02292]
[1777053649816,71.88,77634.82,0.2,0.00019,0.0,0.0228]
[1777053654850,71.88,77628.09,0.2,0.00019,0.0,0.02256]
[1777053659885,71.88,77633.0,0.2,0.00019,0.0,0.02273]
[1777053664921,71.88,77645.08,0.2,0.0002,0.0,0.02318]
[1777053669956,71.88,77646.12,0.2,0.0002,0.0,0.02322]
[1777053674990,71.88,77642.35,0.2,0.0002,0.0,0.02308]
[1777053680027,71.88,77637.7,0.2,0.00019,0.0,0.02291]
[1777053685063,71.88,77643.76,0.2,0.0002,0.0,0.02313]
[1777053690100,71.88,77647.44,0.2,0.0002,0.0,0.02327]
[1777053695134,71.88,77659.86,0.2,0.0002,0.0,0.02354]
[1777053697146,71.88,77649.36,0.2,0.0002,0.0,0.02315]
[1777053702181,71.88,77651.66,0.2,0.0002,0.0,0.02324]
[1777053707215,71.88,77652.12,0.2,0.0002,0.0,0.02325]
[1777053712251,71.88,77647.08,0.2,0.0002,0.0,0.02307]
[1777053717286,71.88,77647.95,0.2,0.0002,0.0,0.0231]
[1777053722321,71.88,77654.22,0.2,0.0002,0.0,0.02333]
[1777053727357,71.88,77658.82,0.2,0.0002,0.0,0.0235]
[1777053731385,71.88,77669.28,0.2,0.0002,0.0,0.0239]
[1777053736419,71.88,77682.65,0.2,0.00021,0.0,0.02442]
[1777053741455,71.88,77685.34,0.2,0.00021,0.0,0.02452]
[1777053744489,71.88,77695.2,0.2,0.00021,0.0,0.02491]
[1777053745487,71.88,77704.62,0.2,0.00022,0.0,0.02529]
[1777053748516,71.88,77719.51,0.2,0.00022,0.0,0.02589]
[1777053753550,71.88,77718.6,0.2,0.00022,0.0,0.02565]
[1777053758586,71.88,77713.56,0.2,0.00022,0.0,0.02544]
[1777053761608,71.88,77699.01,0.2,0.00021,0.0,0.02486]
[1777053766643,71.88,77699.26,0.2,0.00021,0.0,0.02487]
[1777053771676,71.88,77698.44,0.2,0.00021,0.0,0.02484]
[1777053776711,71.88,77702.03,0.2,0.00021,0.0,0.02498]
[1777053781747,71.88,77702.84,0.2,0.00021,0.0,0.02501]
[1777053786782,71.88,77703.82,0.2,0.00021,0.0,0.02505]
[1777053789805,71.88,77690.22,0.2,0.00021,0.0,0.02451]
[1777053794838,71.88,77684.13,0.2,0.00021,0.0,0.02428]
[1777053799876,71.88,77686.15,0.2,0.00021,0.0,0.02435]
[1777053803133,71.88,77685.29,0.2,0.00021,0.0,0.02432]
[1777053803144,71.88,77685.34,0.2,0.00021,0.0,0.02432]
[1777053804957,71.88,77685.34,0.2,0.00021,0.0,0.02432]
[1777053804964,71.88,77682.95,0.2,0.00021,0.0,0.02423]
[1777053810955,71.88,77673.56,0.2,0.0002,0.0,0.02387]
[1777053815989,71.88,77675.4,0.2,0.0002,0.0,0.02375]
[1777053821031,71.88,77668.99,0.2,0.0002,0.0,0.0235]
[1777053826069,71.88,77672.31,0.2,0.0002,0.0,0.02363]
[1777053831103,71.88,77672.14,0.2,0.0002,0.0,0.02362]
[1777053836140,71.88,77678.21,0.2,0.0002,0.0,0.02385]
[1777053841175,71.88,77674.16,0.2,0.0002,0.0,0.0237]
[1777053846212,71.88,77666.3,0.2,0.0002,0.0,0.0234]
[1777053851245,71.88,77668.42,0.2,0.0002,0.0,0.02348]
[1777053856280,71.88,77663.23,0.2,0.0002,0.0,0.02329]
[1777053862323,71.88,77661.88,0.2,0.0002,0.0,0.02324]
[1777053867356,71.88,77663.51,0.2,0.0002,0.0,0.0233]
[1777053872391,71.88,77665.51,0.2,0.0002,0.0,0.02318]
[1777053877427,71.88,77668.12,0.2,0.0002,0.0,0.02328]
[1777053882461,71.88,77668.55,0.2,0.0002,0.0,0.0233]
[1777053887496,71.88,77669.43,0.2,0.0002,0.0,0.02333]
[1777053892539,71.88,77671.68,0.2,0.0002,0.0,0.02341]
[1777053897567,71.88,77677.35,0.2,0.0002,0.0,0.02363]
[1777053902602,71.88,77662.94,0.2,0.0002,0.0,0.02309]
[1777053905622,71.88,77653.68,0.2,0.00019,0.0,0.02275]
[1777053910657,71.88,77654.79,0.2,0.00019,0.0,0.02279]
[1777053915692,71.88,77662.3,0.2,0.0002,0.0,0.02306]
[1777053920727,71.88,77659.64,0.2,0.0002,0.0,0.02296]
[1777053925762,71.88,77660.19,0.2,0.0002,0.0,0.02299]
[1777053930798,71.88,77654.73,0.2,0.00019,0.0,0.02278]
[1777053935832,71.88,77660.9,0.2,0.00019,0.0,0.02282]
[1777053940867,71.88,77652.07,0.2,0.00019,0.0,0.0225]
[1777053945902,71.88,77645.12,0.2,0.00019,0.0,0.02225]
[1777053950938,71.88,77640.68,0.2,0.00019,0.0,0.02209]
[1777053954965,71.88,77624.97,0.2,0.00018,0.0,0.02154]
[1777053960000,71.88,77627.06,0.2,0.00018,0.0,0.02161]
[1777053966046,71.88,77634.05,0.2,0.00019,0.0,0.02186]
[1777053971081,71.88,77636.88,0.2,0.00019,0.0,0.02196]
[1777053976116,71.88,77640.41,0.2,0.00019,0.0,0.02208]
[1777053981153,71.88,77639.32,0.2,0.00019,0.0,0.02204]
[1777053986200,71.88,77636.96,0.2,0.00019,0.0,0.02196]
[1777053991229,71.88,77637.57,0.2,0.00019,0.0,0.0218]
[1777053993251,71.88,77649.96,0.2,0.00019,0.0,0.02224]
[1777053998291,71.88,77659.13,0.2,0.00019,0.0,0.02257]
[1777054003317,71.88,77657.06,0.2,0.00019,0.0,0.0225]
[1777054008353,71.88,77649.96,0.2,0.00019,0.0,0.02224]
[1777054013389,71.88,77645.07,0.2,0.00019,0.0,0.02207]
[1777054018424,71.88,77646.46,0.2,0.00019,0.0,0.02212]
[1777054023459,71.88,77650.22,0.2,0.00019,0.0,0.02225]
[1777054026479,71.88,77640.84,0.2,0.00019,0.0,0.02192]
[1777054031515,71.88,77634.98,0.2,0.00018,0.0,0.02171]
[1777054036552,71.88,77635.88,0.2,0.00018,0.0,0.02174]
[1777054041588,71.88,77636.12,0.2,0.00018,0.0,0.02175]
[1777054046620,71.88,77639.73,0.2,0.00019,0.0,0.02188]
[1777054051656,71.88,77636.46,0.2,0.00018,0.0,0.02158]
[1777054056699,71.88,77640.63,0.2,0.00018,0.0,0.02173]
[1777054059718,71.88,77649.96,0.2,0.00019,0.0,0.02206]
[1777054064750,71.88,77646.63,0.2,0.00019,0.0,0.02194]
[1777054069783,71.88,77646.99,0.2,0.00019,0.0,0.02195]
[1777054076832,71.88,77648.02,0.2,0.00019,0.0,0.02199]
[1777054081867,71.88,77647.8,0.2,0.00019,0.0,0.02198]
[1777054086902,71.88,77646.89,0.2,0.00019,0.0,0.02195]
[1777054091938,71.88,77649.42,0.2,0.00019,0.0,0.02204]
[1777054096974,71.88,77622.12,0.2,0.00018,0.0,0.02109]
[1777054102008,71.88,77618.06,0.2,0.00018,0.0,0.02095]
[1777054104023,71.88,77626.98,0.2,0.00018,0.0,0.02125]
[1777054109058,71.88,77633.86,0.2,0.00018,0.0,0.02149]
[1777054113086,71.88,77628.44,0.2,0.00018,0.0,0.02113]
[1777054118120,71.88,77623.15,0.2,0.00018,0.0,0.02095]
[1777054123158,71.88,77622.6,0.2,0.00018,0.0,0.02093]
[1777054128192,71.88,77626.27,0.2,0.00018,0.0,0.02105]
[1777054133225,71.88,77628.02,0.2,0.00018,0.0,0.02111]
[1777054138260,71.88,77631.63,0.2,0.00018,0.0,0.02124]
[1777054143297,71.88,77631.03,0.2,0.00018,0.0,0.02122]
[1777054149339,71.88,77627.59,0.2,0.00018,0.0,0.0211]
[1777054154375,71.88,77619.27,0.2,0.00018,0.0,0.02082]
[1777054159410,71.88,77613.15,0.2,0.00017,0.0,0.02061]
[1777054164446,71.88,77624.88,0.2,0.00018,0.0,0.02101]
[1777054169483,71.88,77625.65,0.2,0.00018,0.0,0.02103]
[1777054174515,71.88,77625.47,0.2,0.00018,0.0,0.02085]
[1777054179551,71.88,77623.76,0.2,0.00018,0.0,0.02079]
[1777054184586,71.88,77624.31,0.2,0.00018,0.0,0.02081]
[1777054189621,71.88,77634.29,0.2,0.00018,0.0,0.02115]
[1777054193651,71.88,77643.67,0.2,0.00018,0.0,0.02148]
[1777054198684,71.88,77641.97,0.2,0.00018,0.0,0.02142]
[1777054203722,71.88,77650.08,0.2,0.00018,0.0,0.0217]
[1777054208757,71.88,77649.69,0.2,0.00018,0.0,0.02169]
[1777054211778,71.88,77659.36,0.2,0.00019,0.0,0.02203]
[1777054216815,71.88,77661.27,0.2,0.00019,0.0,0.0221]
[1777054221852,71.88,77671.82,0.2,0.00019,0.0,0.02248]
[1777054226884,71.88,77678.91,0.2,0.00019,0.0,0.02273]
[1777054231920,71.88,77678.41,0.2,0.00019,0.0,0.02253]
[1777054238972,71.88,77674.74,0.2,0.00019,0.0,0.0224]
[1777054244006,71.88,77668.8,0.2,0.00019,0.0,0.02218]
[1777054250045,71.88,77668.2,0.2,0.00019,0.0,0.02216]
[1777054256089,71.88,77665.33,0.2,0.00019,0.0,0.02206]
[1777054261123,71.88,77665.33,0.2,0.00019,0.0,0.02206]
[1777054263144,71.88,77651.52,0.2,0.00018,0.0,0.02157]
[1777054269178,71.88,77651.01,0.2,0.00018,0.0,0.02155]
[1777054275224,71.88,77651.56,0.2,0.00018,0.0,0.02157]
[1777054280255,71.88,77655.68,0.2,0.00018,0.0,0.02172]
[1777054285292,71.88,77649.31,0.2,0.00018,0.0,0.02149]
[1777054290329,71.88,77650.36,0.2,0.00018,0.0,0.02153]
[1777054295363,71.88,77657.38,0.2,0.00018,0.0,0.0216]
[1777054300399,71.88,77657.33,0.2,0.00018,0.0,0.02159]
[1777054305431,71.88,77658.68,0.2,0.00018,0.0,0.02164]
[1777054310471,71.88,77652.01,0.2,0.00018,0.0,0.02141]
[1777054315505,71.88,77651.37,0.2,0.00018,0.0,0.02139]
[1777054317773,71.88,77651.62,0.2,0.00018,0.0,0.0214]
[1777054317775,71.88,77651.85,0.2,0.00018,0.0,0.0214]
[1777054319086,71.88,77651.85,0.2,0.00018,0.0,0.0214]
[1777054319155,71.88,77651.85,0.2,0.00018,0.0,0.0214]
[1777054324569,71.88,77655.24,0.2,0.00018,0.0,0.02152]
[1777054329604,71.88,77660.34,0.2,0.00018,0.0,0.0217]
[1777054334638,71.88,77663.81,0.2,0.00019,0.0,0.02182]
[1777054339675,71.88,77664.95,0.2,0.00019,0.0,0.02186]
[1777054344709,71.88,77663.6,0.2,0.00019,0.0,0.02181]
[1777054349746,71.88,77659.8,0.2,0.00018,0.0,0.02168]
[1777054355787,71.88,77662.48,0.2,0.00018,0.0,0.02159]
[1777054360826,71.88,77650.38,0.2,0.00018,0.0,0.02117]
[1777054362842,71.88,77638.94,0.2,0.00018,0.0,0.02078]
[1777054367877,71.88,77639.35,0.2,0.00018,0.0,0.0208]
[1777054372915,71.88,77641.61,0.2,0.00018,0.0,0.02088]
[1777054377946,71.88,77650.16,0.2,0.00018,0.0,0.02117]
[1777054382985,71.88,77650.56,0.2,0.00018,0.0,0.02118]
[1777054388020,71.88,77651.43,0.2,0.00018,0.0,0.02121]
[1777054393056,71.88,77655.41,0.2,0.00018,0.0,0.02135]
[1777054398090,71.88,77653.79,0.2,0.00018,0.0,0.02129]
[1777054403125,71.88,77652.87,0.2,0.00018,0.0,0.02126]
[1777054408161,71.88,77652.2,0.2,0.00018,0.0,0.02124]
[1777054411182,71.88,77643.82,0.2,0.00018,0.0,0.02078]
[1777054416217,71.88,77639.52,0.2,0.00018,0.0,0.02063]
[1777054421254,71.88,77630.42,0.2,0.00017,0.0,0.02033]
[1777054427296,71.88,77633.54,0.2,0.00017,0.0,0.02043]
[1777054432332,71.88,77624.55,0.2,0.00017,0.0,0.02013]
[1777054435352,71.88,77613.04,0.2,0.00017,0.0,0.01976]
[1777054436361,71.88,77600.07,0.2,0.00016,0.0,0.01934]
[1777054441405,71.88,77594.07,0.2,0.00016,0.0,0.01915]
[1777054443410,71.88,77578.36,0.2,0.00016,0.0,0.01867]
[1777054448446,71.88,77576.0,0.2,0.00016,0.0,0.01859]
[1777054453480,71.88,77582.89,0.2,0.00016,0.0,0.01881]
[1777054458515,71.88,77586.46,0.2,0.00016,0.0,0.01892]
[1777054463550,71.88,77585.17,0.2,0.00016,0.0,0.01888]
[1777054468586,71.88,77583.01,0.2,0.00016,0.0,0.01881]
[1777054473641,71.88,77585.77,0.2,0.00016,0.0,0.01873]
[1777054476642,71.88,77574.84,0.2,0.00016,0.0,0.0184]
[1777054481676,71.88,77569.47,0.2,0.00015,0.0,0.01824]
[1777054486712,71.88,77572.14,0.2,0.00015,0.0,0.01832]
[1777054489750,71.88,77556.69,0.2,0.00015,0.0,0.01786]
[1777054491759,71.88,77544.64,0.2,0.00015,0.0,0.01751]
[1777054496794,71.88,77542.08,0.2,0.00015,0.0,0.01743]
[1777054501836,71.88,77543.7,0.2,0.00015,0.0,0.01748]
[1777054504851,71.88,77528.91,0.2,0.00014,0.0,0.01706]
[1777054509885,71.88,77526.79,0.2,0.00014,0.0,0.017]
[1777054514920,71.88,77523.95,0.2,0.00014,0.0,0.01692]
[1777054516935,71.88,77514.43,0.2,0.00014,0.0,0.01665]
[1777054521969,71.88,77510.85,0.2,0.00014,0.0,0.01656]
[1777054522977,71.88,77499.98,0.2,0.00014,0.0,0.01626]
[1777054528014,71.88,77504.67,0.2,0.00014,0.0,0.01639]
[1777054533049,71.88,77508.25,0.2,0.00014,0.0,0.01634]
[1777054538085,71.88,77510.17,0.2,0.00014,0.0,0.01639]
[1777054543120,71.88,77502.02,0.2,0.00014,0.0,0.01617]
[1777054548155,71.88,77498.75,0.2,0.00013,0.0,0.01608]
[1777054553190,71.88,77505.12,0.2,0.00014,0.0,0.01626]
[1777054558225,71.88,77503.6,0.2,0.00014,0.0,0.01622]
[1777054563261,71.88,77502.94,0.2,0.00014,0.0,0.0162]
[1777054568295,71.88,77497.38,0.2,0.00013,0.0,0.01605]
[1777054573330,71.88,77498.15,0.2,0.00013,0.0,0.01607]
[1777054577359,71.88,77484.94,0.2,0.00013,0.0,0.01572]
[1777054582394,71.88,77483.82,0.2,0.00013,0.0,0.01569]
[1777054587428,71.88,77482.53,0.2,0.00013,0.0,0.01566]
[1777054591460,71.88,77473.3,0.2,0.00013,0.0,0.01528]
[1777054596506,71.88,77449.43,0.2,0.00012,0.0,0.01468]
[1777054597554,71.88,77438.96,0.2,0.00012,0.0,0.01443]
[1777054599528,71.88,77426.48,0.2,0.00012,0.0,0.01413]
[1777054604558,71.88,77419.06,0.2,0.00012,0.0,0.01395]
[1777054609594,71.88,77416.29,0.2,0.00012,0.0,0.01389]
[1777054614630,71.88,77420.84,0.2,0.00012,0.0,0.01399]
[1777054619665,71.88,77419.58,0.2,0.00012,0.0,0.01396]
[1777054623692,71.88,77408.81,0.2,0.00011,0.0,0.01371]
[1777054628728,71.88,77408.42,0.2,0.00011,0.0,0.0137]
[1777054634635,71.88,77408.46,0.2,0.00011,0.0,0.01371]
[1777054639804,71.88,77406.27,0.2,0.00011,0.0,0.01365]
[1777054644847,71.88,77402.97,0.2,0.00011,0.0,0.01358]
[1777054645860,71.88,77372.34,0.2,0.00011,0.0,0.01289]
[1777054650883,71.88,77368.39,0.2,0.00011,0.0,0.01281]
[1777054655916,71.88,77368.83,0.2,0.00011,0.0,0.0127]
[1777054660953,71.88,77369.95,0.2,0.00011,0.0,0.01273]
[1777054665988,71.88,77367.3,0.2,0.0001,0.0,0.01267]
[1777054671022,71.88,77365.7,0.2,0.0001,0.0,0.01263]
[1777054676057,71.88,77366.51,0.2,0.0001,0.0,0.01265]
[1777054681092,71.88,77367.11,0.2,0.0001,0.0,0.01266]
[1777054686131,71.88,77372.78,0.2,0.00011,0.0,0.01279]
[1777054688145,71.88,77386.42,0.2,0.00011,0.0,0.01309]
[1777054693180,71.88,77388.84,0.2,0.00011,0.0,0.01314]
[1777054696201,71.88,77399.52,0.2,0.00011,0.0,0.01338]
[1777054701236,71.88,77410.55,0.2,0.00011,0.0,0.01363]
[1777054706271,71.88,77404.14,0.2,0.00011,0.0,0.01348]
[1777054711307,71.88,77412.44,0.2,0.00011,0.0,0.01355]
[1777054716347,71.88,77412.46,0.2,0.00011,0.0,0.01355]
[1777054721380,71.88,77413.12,0.2,0.00011,0.0,0.01357]
[1777054726415,71.88,77406.82,0.2,0.00011,0.0,0.01342]
[1777054731455,71.88,77402.82,0.2,0.00011,0.0,0.01333]
[1777054736491,71.88,77398.75,0.2,0.00011,0.0,0.01324]
[1777054741523,71.88,77414.95,0.2,0.00011,0.0,0.01361]
[1777054743537,71.88,77425.27,0.2,0.00012,0.0,0.01385]
[1777054748573,71.88,77420.24,0.2,0.00011,0.0,0.01373]
[1777054754618,71.88,77421.56,0.2,0.00011,0.0,0.01376]
[1777054759649,71.88,77414.41,0.2,0.00011,0.0,0.0136]
[1777054764684,71.88,77412.63,0.2,0.00011,0.0,0.01356]
[1777054769719,71.88,77413.72,0.2,0.00011,0.0,0.01358]
[1777054773747,71.88,77430.37,0.2,0.00012,0.0,0.01385]
[1777054775762,71.88,77441.37,0.2,0.00012,0.0,0.0141]
[1777054778783,71.88,77452.59,0.2,0.00012,0.0,0.01437]
[1777054783817,71.88,77447.05,0.2,0.00012,0.0,0.01424]
[1777054788857,71.88,77440.52,0.2,0.00012,0.0,0.01408]
[1777054792882,71.88,77426.0,0.2,0.00011,0.0,0.01374]
[1777054794894,71.88,77415.34,0.2,0.00011,0.0,0.0135]
[1777054799929,71.88,77417.98,0.2,0.00011,0.0,0.01356]
[1777054804971,71.88,77418.1,0.2,0.00011,0.0,0.01356]
[1777054807398,71.88,77418.36,0.2,0.00011,0.0,0.01357]
[1777054807471,71.88,77418.38,0.2,0.00011,0.0,0.01357]
[1777054810296,71.88,77418.38,0.2,0.00011,0.0,0.01357]
[1777054810372,71.88,77417.74,0.2,0.00011,0.0,0.01355]
[1777054815912,71.88,77420.81,0.2,0.00011,0.0,0.01362]
[1777054821083,71.88,77424.48,0.2,0.00011,0.0,0.01371]
[1777054826116,71.88,77419.32,0.2,0.00011,0.0,0.01359]
[1777054831152,71.88,77412.45,0.2,0.00011,0.0,0.01331]
[1777054836188,71.88,77415.68,0.2,0.00011,0.0,0.01338]
[1777054841224,71.88,77418.77,0.2,0.00011,0.0,0.01346]
[1777054846257,71.88,77419.74,0.2,0.00011,0.0,0.01348]
[1777054848276,71.88,77429.2,0.2,0.00011,0.0,0.01369]
[1777054853314,71.88,77418.12,0.2,0.00011,0.0,0.01344]
[1777054858341,71.88,77418.69,0.2,0.00011,0.0,0.01345]
[1777054863378,71.88,77417.45,0.2,0.00011,0.0,0.01343]
[1777054868414,71.88,77426.7,0.2,0.00011,0.0,0.01364]
[1777054873449,71.88,77432.42,0.2,0.00011,0.0,0.01377]
[1777054874454,71.88,77442.26,0.2,0.00012,0.0,0.014]
[1777054879491,71.88,77442.83,0.2,0.00012,0.0,0.01401]
[1777054880497,71.88,77452.69,0.2,0.00012,0.0,0.01425]
[1777054885532,71.88,77454.25,0.2,0.00012,0.0,0.01429]
[1777054890568,71.88,77459.41,0.2,0.00012,0.0,0.01441]
[1777054895602,71.88,77462.31,0.2,0.00012,0.0,0.01435]
[1777054900637,71.88,77465.18,0.2,0.00012,0.0,0.01442]
[1777054905672,71.88,77469.29,0.2,0.00012,0.0,0.01452]
[1777054910708,71.88,77470.86,0.2,0.00012,0.0,0.01456]
[1777054915742,71.88,77470.58,0.2,0.00012,0.0,0.01455]
[1777054920782,71.88,77473.04,0.2,0.00012,0.0,0.01461]
[1777054925819,71.88,77474.8,0.2,0.00012,0.0,0.01466]
[1777054928840,71.88,77486.66,0.2,0.00013,0.0,0.01495]
[1777054933875,71.88,77475.8,0.2,0.00012,0.0,0.01468]
[1777054938909,71.88,77475.87,0.2,0.00012,0.0,0.01468]
[1777054943947,71.88,77477.28,0.2,0.00012,0.0,0.01472]
[1777054948979,71.88,77478.43,0.2,0.00012,0.0,0.01475]
[1777054954014,71.88,77487.89,0.2,0.00012,0.0,0.01485]
[1777054959049,71.88,77486.9,0.2,0.00012,0.0,0.01483]
[1777054964085,71.88,77493.07,0.2,0.00013,0.0,0.01498]
[1777054969120,71.88,77482.31,0.2,0.00012,0.0,0.01471]
[1777054974155,71.88,77485.55,0.2,0.00012,0.0,0.01479]
[1777054979190,71.88,77482.86,0.2,0.00012,0.0,0.01473]
[1777054984225,71.88,77476.95,0.2,0.00012,0.0,0.01458]
[1777054989262,71.88,77477.13,0.2,0.00012,0.0,0.01458]
[1777054994297,71.88,77493.04,0.2,0.00013,0.0,0.01498]
[1777054999332,71.88,77497.01,0.2,0.00013,0.0,0.01508]
[1777055004384,71.88,77494.31,0.2,0.00013,0.0,0.01501]
[1777055009401,71.88,77489.92,0.2,0.00012,0.0,0.0149]
[1777055014436,71.88,77487.63,0.2,0.00012,0.0,0.01471]
[1777055019478,71.88,77484.19,0.2,0.00012,0.0,0.01463]
[1777055024506,71.88,77494.76,0.2,0.00012,0.0,0.01489]
[1777055029544,71.88,77501.19,0.2,0.00013,0.0,0.01505]
[1777055032564,71.88,77511.35,0.2,0.00013,0.0,0.01531]
[1777055037600,71.88,77505.06,0.2,0.00013,0.0,0.01515]
[1777055042635,71.88,77502.18,0.2,0.00013,0.0,0.01508]
[1777055047673,71.88,77505.62,0.2,0.00013,0.0,0.01516]
[1777055049684,71.88,77495.73,0.2,0.00013,0.0,0.01492]
[1777055054718,71.88,77488.34,0.2,0.00012,0.0,0.01473]
[1777055058747,71.88,77502.86,0.2,0.00013,0.0,0.01509]
[1777055065801,71.88,77508.23,0.2,0.00013,0.0,0.01523]
[1777055070833,71.88,77505.01,0.2,0.00013,0.0,0.01515]
[1777055075868,71.88,77508.24,0.2,0.00013,0.0,0.0151]
[1777055080904,71.88,77508.32,0.2,0.00013,0.0,0.0151]
[1777055085941,71.88,77510.18,0.2,0.00013,0.0,0.01515]
[1777055090972,71.88,77511.71,0.2,0.00013,0.0,0.01519]
[1777055096020,71.88,77513.0,0.2,0.00013,0.0,0.01522]
[1777055101058,71.88,77513.11,0.2,0.00013,0.0,0.01522]
[1777055103070,71.88,77503.97,0.2,0.00013,0.0,0.01499]
[1777055108127,71.88,77507.74,0.2,0.00013,0.0,0.01508]
[1777055113164,71.88,77509.67,0.2,0.00013,0.0,0.01513]
[1777055116185,71.88,77498.11,0.2,0.00012,0.0,0.01484]
[1777055121219,71.88,77496.3,0.2,0.00012,0.0,0.0148]
[1777055126255,71.88,77491.71,0.2,0.00012,0.0,0.01468]
[1777055131291,71.88,77494.59,0.2,0.00012,0.0,0.01462]
[1777055136327,71.88,77500.18,0.2,0.00012,0.0,0.01476]
[1777055141361,71.88,77501.67,0.2,0.00012,0.0,0.0148]
[1777055146396,71.88,77501.47,0.2,0.00012,0.0,0.01479]
[1777055150424,71.88,77510.82,0.2,0.00013,0.0,0.01503]
[1777055154453,71.88,77523.24,0.2,0.00013,0.0,0.01535]
[1777055159487,71.88,77526.9,0.2,0.00013,0.0,0.01544]
[1777055164523,71.88,77519.81,0.2,0.00013,0.0,0.01526]
[1777055169558,71.88,77517.44,0.2,0.00013,0.0,0.0152]
[1777055171573,71.88,77507.83,0.2,0.00013,0.0,0.01495]
[1777055176608,71.88,77508.36,0.2,0.00013,0.0,0.01497]
[1777055181642,71.88,77507.93,0.2,0.00013,0.0,0.01496]
[1777055186677,71.88,77510.18,0.2,0.00013,0.0,0.01501]
[1777055191712,71.88,77515.2,0.2,0.00013,0.0,0.01501]
[1777055196749,71.88,77514.34,0.2,0.00013,0.0,0.01498]
[1777055197757,71.88,77505.48,0.2,0.00012,0.0,0.01476]
[1777055202789,71.88,77517.05,0.2,0.00013,0.0,0.01505]
[1777055207824,71.88,77519.55,0.2,0.00013,0.0,0.01512]
[1777055209839,71.88,77532.68,0.2,0.00013,0.0,0.01545]
[1777055215880,71.88,77538.47,0.2,0.00013,0.0,0.0156]
[1777055220916,71.88,77538.05,0.2,0.00013,0.0,0.01559]
[1777055222929,71.88,77547.25,0.2,0.00013,0.0,0.01584]
[1777055227964,71.88,77544.26,0.2,0.00013,0.0,0.01576]
[1777055231992,71.88,77533.74,0.2,0.00013,0.0,0.01548]
[1777055237027,71.88,77529.69,0.2,0.00013,0.0,0.01538]
[1777055239041,71.88,77538.84,0.2,0.00013,0.0,0.01561]
[1777055243069,71.88,77529.09,0.2,0.00013,0.0,0.01536]
[1777055248106,71.88,77527.06,0.2,0.00013,0.0,0.01531]
[1777055253139,71.88,77526.62,0.2,0.00013,0.0,0.01516]
[1777055258176,71.88,77525.51,0.2,0.00013,0.0,0.01513]
[1777055263210,71.88,77527.5,0.2,0.00013,0.0,0.01518]
[1777055268246,71.88,77526.62,0.2,0.00013,0.0,0.01516]
[1777055271266,71.88,77526.45,0.2,0.00013,0.0,0.01516]
[1777055273280,71.88,77525.51,0.2,0.00013,0.0,0.01513]
[1777055278315,71.88,77514.84,0.2,0.00012,0.0,0.01486]
[1777055283353,71.88,77510.26,0.2,0.00012,0.0,0.01475]
[1777055288386,71.88,77508.1,0.2,0.00012,0.0,0.0147]
[1777055293421,71.88,77508.64,0.2,0.00012,0.0,0.01471]
[1777055298458,71.88,77501.04,0.2,0.00012,0.0,0.01452]
[1777055303493,71.88,77504.41,0.2,0.00012,0.0,0.0146]
[1777055309535,71.88,77504.01,0.2,0.00012,0.0,0.01459]
[1777055314569,71.88,77520.82,0.2,0.00013,0.0,0.01488]
[1777055317595,71.88,77529.74,0.2,0.00013,0.0,0.01511]
[1777055319427,71.88,77540.8,0.2,0.00013,0.0,0.01539]
[1777055324643,71.88,77540.81,0.2,0.00013,0.0,0.01539]
[1777055329678,71.88,77535.88,0.2,0.00013,0.0,0.01526]
[1777055331693,71.88,77524.25,0.2,0.00013,0.0,0.01497]
[1777055336727,71.88,77527.8,0.2,0.00013,0.0,0.01506]
[1777055341768,71.88,77527.29,0.2,0.00013,0.0,0.01504]
[1777055346797,71.88,77525.16,0.2,0.00013,0.0,0.01499]
[1777055350804,71.88,77524.33,0.2,0.00013,0.0,0.01497]
[1777055350858,71.88,77525.0,0.2,0.00013,0.0,0.01499]
[1777055355860,71.88,77523.14,0.2,0.00013,0.0,0.01494]
[1777055357639,71.88,77523.59,0.2,0.00013,0.0,0.01495]
[1777055357874,71.88,77524.57,0.2,0.00013,0.0,0.01497]
[1777055362909,71.88,77524.28,0.2,0.00013,0.0,0.01497]
[1777055367945,71.88,77521.83,0.2,0.00013,0.0,0.01491]
[1777055372979,71.88,77522.49,0.2,0.00012,0.0,0.01479]
[1777055374994,71.88,77509.83,0.2,0.00012,0.0,0.01448]
[1777055380028,71.88,77502.99,0.2,0.00012,0.0,0.01431]
[1777055385067,71.88,77502.78,0.2,0.00012,0.0,0.0143]
[1777055390100,71.88,77499.37,0.2,0.00012,0.0,0.01422]
[1777055395133,71.88,77496.69,0.2,0.00012,0.0,0.01416]
[1777055400172,71.88,77501.87,0.2,0.00012,0.0,0.01428]
[1777055403190,71.88,77510.92,0.2,0.00012,0.0,0.0145]
[1777055408225,71.88,77502.42,0.2,0.00012,0.0,0.0143]
[1777055413261,71.88,77501.05,0.2,0.00012,0.0,0.01426]
[1777055416281,71.88,77492.01,0.2,0.00012,0.0,0.01405]
[1777055421316,71.88,77490.05,0.2,0.00012,0.0,0.014]
[1777055425348,71.88,77498.83,0.2,0.00012,0.0,0.01421]
[1777055430392,71.88,77504.58,0.2,0.00012,0.0,0.01435]
[1777055435423,71.88,77518.22,0.2,0.00012,0.0,0.01455]
[1777055440458,71.88,77521.59,0.2,0.00012,0.0,0.01463]
[1777055445494,71.88,77529.07,0.2,0.00012,0.0,0.01482]
[1777055450531,71.88,77528.73,0.2,0.00012,0.0,0.01481]
[1777055455563,71.88,77523.33,0.2,0.00012,0.0,0.01468]
[1777055460598,71.88,77527.93,0.2,0.00012,0.0,0.01479]
[1777055465634,71.88,77532.7,0.2,0.00013,0.0,0.01491]
[1777055468657,71.88,77544.28,0.2,0.00013,0.0,0.01521]
[1777055473691,71.88,77553.78,0.2,0.00013,0.0,0.01545]
[1777055478726,71.88,77555.24,0.2,0.00013,0.0,0.01549]
[1777055483772,71.88,77561.5,0.2,0.00013,0.0,0.01565]
[1777055485779,71.88,77552.49,0.2,0.00013,0.0,0.01542]
[1777055490814,71.88,77545.94,0.2,0.00013,0.0,0.01525]
[1777055494843,71.88,77541.89,0.2,0.00013,0.0,0.01501]
[1777055500702,71.88,77534.67,0.2,0.00012,0.0,0.01483]
[1777055505920,71.88,77534.46,0.2,0.00012,0.0,0.01482]
[1777055510954,71.88,77532.43,0.2,0.00012,0.0,0.01477]
[1777055515990,71.88,77534.81,0.2,0.00012,0.0,0.01483]
[1777055521028,71.88,77533.7,0.2,0.00012,0.0,0.0148]
[1777055526063,71.88,77529.13,0.2,0.00012,0.0,0.01469]
[1777055530096,71.88,77547.14,0.2,0.00013,0.0,0.01514]
[1777055535128,71.88,77546.82,0.2,0.00013,0.0,0.01513]
[1777055539157,71.88,77556.05,0.2,0.00013,0.0,0.01537]
[1777055544191,71.88,77559.69,0.2,0.00013,0.0,0.01547]
[1777055549227,71.88,77565.88,0.2,0.00013,0.0,0.01563]
[1777055554261,71.88,77562.35,0.2,0.00013,0.0,0.0154]
[1777055559297,71.88,77555.44,0.2,0.00013,0.0,0.01522]
[1777055564342,71.88,77555.49,0.2,0.00013,0.0,0.01522]
[1777055566345,71.88,77542.27,0.2,0.00013,0.0,0.01488]
[1777055571380,71.88,77535.39,0.2,0.00012,0.0,0.01471]
[1777055576414,71.88,77539.2,0.2,0.00012,0.0,0.01481]
[1777055581450,71.88,77535.64,0.2,0.00012,0.0,0.01472]
[1777055586490,71.88,77535.88,0.2,0.00012,0.0,0.01472]
[1777055591520,71.88,77530.52,0.2,0.00012,0.0,0.01459]
[1777055596556,71.88,77538.67,0.2,0.00012,0.0,0.01479]
[1777055601589,71.88,77539.21,0.2,0.00012,0.0,0.01481]
[1777055606626,71.88,77545.42,0.2,0.00013,0.0,0.01496]
[1777055611660,71.88,77552.74,0.2,0.00013,0.0,0.01501]
[1777055616700,71.88,77561.86,0.2,0.00013,0.0,0.01525]
[1777055621735,71.88,77556.23,0.2,0.00013,0.0,0.0151]
[1777055626770,71.88,77553.67,0.2,0.00013,0.0,0.01504]
[1777055631807,71.88,77554.33,0.2,0.00013,0.0,0.01506]
[1777055636840,71.88,77555.29,0.2,0.00013,0.0,0.01508]
[1777055641877,71.88,77556.54,0.2,0.00013,0.0,0.01511]
[1777055646910,71.88,77563.15,0.2,0.00013,0.0,0.01528]
[1777055650943,71.88,77579.42,0.2,0.00013,0.0,0.01571]
[1777055655981,71.88,77575.62,0.2,0.00013,0.0,0.01561]
[1777055661017,71.88,77580.31,0.2,0.00013,0.0,0.01573]
[1777055666064,71.88,77587.66,0.2,0.00013,0.0,0.01592]
[1777055671103,71.88,77595.98,0.2,0.00014,0.0,0.01601]
[1777055673116,71.88,77609.1,0.2,0.00014,0.0,0.01636]
[1777055678956,71.88,77592.49,0.2,0.00013,0.0,0.01591]
[1777055684195,71.88,77597.49,0.2,0.00014,0.0,0.01605]
[1777055689229,71.88,77599.92,0.2,0.00014,0.0,0.01611]
[1777055694266,71.88,77599.86,0.2,0.00014,0.0,0.01611]
[1777055699303,71.88,77595.39,0.2,0.00014,0.0,0.01599]
[1777055704339,71.88,77596.18,0.2,0.00014,0.0,0.01601]
[1777055709383,71.88,77606.37,0.2,0.00014,0.0,0.01629]
[1777055710389,71.88,77616.1,0.2,0.00014,0.0,0.01656]
[1777055715421,71.88,77625.22,0.2,0.00014,0.0,0.01681]
[1777055720457,71.88,77630.18,0.2,0.00014,0.0,0.01695]
[1777055725489,71.88,77617.36,0.2,0.00014,0.0,0.01659]
[1777055730524,71.88,77618.4,0.2,0.00014,0.0,0.01662]
[1777055733545,71.88,77602.85,0.2,0.00014,0.0,0.01605]
[1777055738581,71.88,77599.48,0.2,0.00014,0.0,0.01596]
[1777055743614,71.88,77598.84,0.2,0.00014,0.0,0.01594]
[1777055748651,71.88,77604.8,0.2,0.00014,0.0,0.0161]
[1777055753686,71.88,77602.7,0.2,0.00014,0.0,0.01604]
[1777055758720,71.88,77601.39,0.2,0.00014,0.0,0.01601]
[1777055763757,71.88,77592.89,0.2,0.00013,0.0,0.01578]
[1777055768790,71.88,77586.28,0.2,0.00013,0.0,0.01561]
[1777055773830,71.88,77579.05,0.2,0.00013,0.0,0.01542]
[1777055778864,71.88,77584.29,0.2,0.00013,0.0,0.01555]
[1777055783908,71.88,77580.09,0.2,0.00013,0.0,0.01544]
[1777055788936,71.88,77579.95,0.2,0.00013,0.0,0.01544]
[1777055793969,71.88,77592.16,0.2,0.00013,0.0,0.01562]
[1777055799003,71.88,77591.53,0.2,0.00013,0.0,0.0156]
[1777055804041,71.88,77597.04,0.2,0.00013,0.0,0.01575]
[1777055809075,71.88,77596.29,0.2,0.00013,0.0,0.01573]
[1777055814111,71.88,77589.28,0.2,0.00013,0.0,0.01555]
[1777055819146,71.88,77587.69,0.2,0.00013,0.0,0.0155]
[1777055823175,71.88,77597.01,0.2,0.00013,0.0,0.01575]
[1777055828209,71.88,77600.46,0.2,0.00013,0.0,0.01584]
[1777055834036,71.88,77602.97,0.2,0.00013,0.0,0.01591]
[1777055841300,71.88,77601.92,0.2,0.00013,0.0,0.01588]
[1777055846335,71.88,77601.96,0.2,0.00013,0.0,0.01588]
[1777055851370,71.88,77599.22,0.2,0.00013,0.0,0.01567]
[1777055856405,71.88,77608.42,0.2,0.00014,0.0,0.01591]
[1777055858419,71.88,77621.82,0.2,0.00014,0.0,0.01627]
[1777055864249,71.88,77612.24,0.2,0.00014,0.0,0.01601]
[1777055869499,71.88,77612.78,0.2,0.00014,0.0,0.01603]
[1777055874533,71.88,77612.4,0.2,0.00014,0.0,0.01602]
[1777055879572,71.88,77608.68,0.2,0.00014,0.0,0.01592]
[1777055884607,71.88,77607.59,0.2,0.00013,0.0,0.01589]
[1777055887633,71.88,77648.85,0.2,0.00015,0.0,0.01703]
[1777055892675,71.88,77648.4,0.2,0.00015,0.0,0.01702]
[1777055897710,71.88,77649.71,0.2,0.00015,0.0,0.01705]
[1777055902745,71.88,77645.48,0.2,0.00014,0.0,0.01693]
[1777055907780,71.88,77642.61,0.2,0.00014,0.0,0.01685]
[1777055911815,71.88,77638.46,0.2,0.00014,0.0,0.01659]
[1777055916844,71.88,77634.19,0.2,0.00014,0.0,0.01647]
[1777055921880,71.88,77630.57,0.2,0.00014,0.0,0.01637]
[1777055926914,71.88,77624.08,0.2,0.00014,0.0,0.01619]
[1777055930947,71.88,77633.89,0.2,0.00014,0.0,0.01646]
[1777055935978,71.88,77625.15,0.2,0.00014,0.0,0.01622]
[1777055941015,71.88,77624.92,0.2,0.00014,0.0,0.01621]
[1777055946053,71.88,77616.77,0.2,0.00014,0.0,0.01599]
[1777055951089,71.88,77617.84,0.2,0.00014,0.0,0.01602]
[1777055956123,71.88,77611.26,0.2,0.00013,0.0,0.01585]
[1777055961156,71.88,77608.53,0.2,0.00013,0.0,0.01577]
[1777055966191,71.88,77609.9,0.2,0.00013,0.0,0.01581]
[1777055971227,71.88,77603.07,0.2,0.00013,0.0,0.01549]
[1777055976264,71.88,77594.48,0.2,0.00013,0.0,0.01526]
[1777055981299,71.88,77597.19,0.2,0.00013,0.0,0.01533]
[1777055986335,71.88,77595.05,0.2,0.00013,0.0,0.01528]
[1777055991369,71.88,77589.86,0.2,0.00013,0.0,0.01515]
[1777055994391,71.88,77578.34,0.2,0.00013,0.0,0.01485]
[1777055995397,71.88,77563.99,0.2,0.00012,0.0,0.0145]
[1777056000432,71.88,77556.37,0.2,0.00012,0.0,0.01431]
[1777056006252,71.88,77556.0,0.2,0.00012,0.0,0.0143]
[1777056011512,71.88,77564.59,0.2,0.00012,0.0,0.01451]
[1777056016322,71.88,77576.15,0.2,0.00013,0.0,0.0148]
[1777056021583,71.88,77574.77,0.2,0.00012,0.0,0.01476]
[1777056024609,71.88,77587.63,0.2,0.00013,0.0,0.01509]
[1777056029645,71.88,77581.4,0.2,0.00013,0.0,0.01493]
[1777056032662,71.88,77577.4,0.2,0.00012,0.0,0.0147]
[1777056037695,71.88,77570.96,0.2,0.00012,0.0,0.01454]
[1777056042743,71.88,77573.44,0.2,0.00012,0.0,0.0146]
[1777056047781,71.88,77564.79,0.2,0.00012,0.0,0.01438]
[1777056052817,71.88,77566.3,0.2,0.00012,0.0,0.01442]
[1777056057850,71.88,77568.41,0.2,0.00012,0.0,0.01447]
[1777056062888,71.88,77568.39,0.2,0.00012,0.0,0.01447]
[1777056067921,71.88,77562.01,0.2,0.00012,0.0,0.01432]
[1777056071950,71.88,77552.48,0.2,0.00012,0.0,0.01409]
[1777056076987,71.88,77548.98,0.2,0.00012,0.0,0.014]
[1777056082019,71.88,77544.94,0.2,0.00012,0.0,0.01391]
[1777056087055,71.88,77544.99,0.2,0.00012,0.0,0.01391]
[1777056092089,71.88,77541.72,0.2,0.00012,0.0,0.0137]
[1777056097124,71.88,77543.39,0.2,0.00012,0.0,0.01374]
[1777056102160,71.88,77542.42,0.2,0.00012,0.0,0.01372]
[1777056107195,71.88,77537.14,0.2,0.00011,0.0,0.0136]
[1777056112229,71.88,77535.0,0.2,0.00011,0.0,0.01355]
[1777056117268,71.88,77533.8,0.2,0.00011,0.0,0.01352]
[1777056122300,71.88,77532.55,0.2,0.00011,0.0,0.01349]
[1777056127334,71.88,77532.96,0.2,0.00011,0.0,0.0135]
[1777056132369,71.88,77537.47,0.2,0.00011,0.0,0.0136]
[1777056133377,71.88,77546.22,0.2,0.00012,0.0,0.01381]
[1777056137404,71.88,77560.26,0.2,0.00012,0.0,0.01414]
[1777056142440,71.88,77557.28,0.2,0.00012,0.0,0.01407]
[1777056147474,71.88,77559.53,0.2,0.00012,0.0,0.01413]
[1777056151503,71.88,77550.47,0.2,0.00012,0.0,0.01378]
[1777056156541,71.88,77543.38,0.2,0.00011,0.0,0.01362]
[1777056161572,71.88,77545.67,0.2,0.00012,0.0,0.01367]
[1777056167378,71.88,77547.19,0.2,0.00012,0.0,0.01371]
[1777056172651,71.88,77546.0,0.2,0.00012,0.0,0.01368]
[1777056177685,71.88,77546.44,0.2,0.00012,0.0,0.01369]
[1777056182721,71.88,77542.62,0.2,0.00011,0.0,0.0136]
[1777056189771,71.88,77544.1,0.2,0.00012,0.0,0.01363]
[1777056191785,71.88,77529.14,0.2,0.00011,0.0,0.01329]
[1777056197589,71.88,77527.32,0.2,0.00011,0.0,0.01325]
[1777056202861,71.88,77526.52,0.2,0.00011,0.0,0.01323]
[1777056207899,71.88,77530.49,0.2,0.00011,0.0,0.01332]
[1777056212933,71.88,77529.95,0.2,0.00011,0.0,0.01318]
[1777056216962,71.88,77541.47,0.2,0.00011,0.0,0.01345]
[1777056221994,71.88,77543.16,0.2,0.00011,0.0,0.01349]
[1777056227031,71.88,77542.11,0.2,0.00011,0.0,0.01346]
[1777056232069,71.88,77540.39,0.2,0.00011,0.0,0.01342]
[1777056237105,71.88,77542.6,0.2,0.00011,0.0,0.01347]
[1777056242140,71.88,77541.34,0.2,0.00011,0.0,0.01344]
[1777056245160,71.88,77550.62,0.2,0.00012,0.0,0.01366]
[1777056248181,71.88,77559.81,0.2,0.00012,0.0,0.01388]
[1777056253216,71.88,77560.49,0.2,0.00012,0.0,0.01389]
[1777056258252,71.88,77554.28,0.2,0.00012,0.0,0.01375]
[1777056263286,71.88,77560.54,0.2,0.00012,0.0,0.01389]
[1777056268321,71.88,77563.26,0.2,0.00012,0.0,0.01396]
[1777056273356,71.88,77564.74,0.2,0.00012,0.0,0.01386]
[1777056278391,71.88,77564.29,0.2,0.00012,0.0,0.01385]
[1777056283428,71.88,77563.89,0.2,0.00012,0.0,0.01384]
[1777056288462,71.88,77569.05,0.2,0.00012,0.0,0.01397]
[1777056293498,71.88,77573.69,0.2,0.00012,0.0,0.01408]
[1777056298534,71.88,77574.58,0.2,0.00012,0.0,0.0141]
[1777056303570,71.88,77574.82,0.2,0.00012,0.0,0.01411]
[1777056308606,71.88,77578.39,0.2,0.00012,0.0,0.01419]
[1777056313641,71.88,77579.15,0.2,0.00012,0.0,0.01421]
[1777056318676,71.88,77578.94,0.2,0.00012,0.0,0.01421]
[1777056322703,71.88,77588.22,0.2,0.00012,0.0,0.01443]
[1777056327738,71.88,77588.44,0.2,0.00012,0.0,0.01444]
[1777056332773,71.88,77590.44,0.2,0.00012,0.0,0.01435]
[1777056337813,71.88,77579.98,0.2,0.00012,0.0,0.0141]
[1777056339824,71.88,77568.25,0.2,0.00012,0.0,0.01382]
[1777056343847,71.88,77556.8,0.2,0.00011,0.0,0.01355]
[1777056348885,71.88,77555.77,0.2,0.00011,0.0,0.01353]
[1777056353921,71.88,77555.68,0.2,0.00011,0.0,0.01353]
[1777056358955,71.88,77556.74,0.2,0.00011,0.0,0.01355]
[1777056361977,71.88,77566.13,0.2,0.00012,0.0,0.01377]
[1777056364998,71.88,77579.28,0.2,0.00012,0.0,0.01408]
[1777056370038,71.88,77587.89,0.2,0.00012,0.0,0.01429]
[1777056372055,71.88,77599.13,0.2,0.00012,0.0,0.01457]
[1777056375072,71.88,77611.87,0.2,0.00013,0.0,0.01489]
[1777056380118,71.88,77612.74,0.2,0.00013,0.0,0.01491]
[1777056385147,71.88,77605.51,0.2,0.00013,0.0,0.01473]
[1777056390180,71.88,77606.21,0.2,0.00013,0.0,0.01475]
[1777056394209,71.88,77602.12,0.2,0.00012,0.0,0.01451]
[1777056399242,71.88,77597.36,0.2,0.00012,0.0,0.01439]
[1777056404278,71.88,77603.98,0.2,0.00012,0.0,0.01456]
[1777056409316,71.88,77605.2,0.2,0.00012,0.0,0.01459]
[1777056412418,71.88,77616.28,0.2,0.00013,0.0,0.01486]
[1777056419384,71.88,77621.55,0.2,0.00013,0.0,0.015]
[1777056424418,71.88,77616.34,0.2,0.00013,0.0,0.01487]
[1777056429454,71.88,77617.96,0.2,0.00013,0.0,0.01491]
[1777056434489,71.88,77620.36,0.2,0.00013,0.0,0.01497]
[1777056439525,71.88,77620.22,0.2,0.00013,0.0,0.01496]
[1777056444559,71.88,77615.96,0.2,0.00013,0.0,0.01486]
[1777056449594,71.88,77621.38,0.2,0.00013,0.0,0.01499]
[1777056452614,71.88,77618.11,0.2,0.00013,0.0,0.01477]
[1777056457650,71.88,77618.93,0.2,0.00013,0.0,0.01479]
[1777056462684,71.88,77629.89,0.2,0.00013,0.0,0.01507]
[1777056464699,71.88,77618.96,0.2,0.00013,0.0,0.0148]
[1777056469733,71.88,77617.92,0.2,0.00013,0.0,0.01477]
[1777056474769,71.88,77617.54,0.2,0.00013,0.0,0.01476]
[1777056479806,71.88,77618.37,0.2,0.00013,0.0,0.01478]
[1777056484840,71.88,77619.22,0.2,0.00013,0.0,0.0148]
[1777056489875,71.88,77616.45,0.2,0.00013,0.0,0.01473]
[1777056494910,71.88,77620.16,0.2,0.00013,0.0,0.01483]
[1777056499945,71.88,77619.81,0.2,0.00013,0.0,0.01482]
[1777056504986,71.88,77617.69,0.2,0.00013,0.0,0.01476]
[1777056510022,71.88,77612.39,0.2,0.00012,0.0,0.01463]
[1777056511028,71.88,77607.99,0.2,0.00012,0.0,0.01439]
[1777056516066,71.88,77606.78,0.2,0.00012,0.0,0.01436]
[1777056518078,71.88,77592.53,0.2,0.00012,0.0,0.01401]
[1777056523114,71.88,77592.86,0.2,0.00012,0.0,0.01402]
[1777056526133,71.88,77601.83,0.2,0.00012,0.0,0.01424]
[1777056531170,71.88,77599.16,0.2,0.00012,0.0,0.01417]
[1777056536203,71.88,77600.04,0.2,0.00012,0.0,0.01419]
[1777056541239,71.88,77602.75,0.2,0.00012,0.0,0.01426]
[1777056545267,71.88,77613.12,0.2,0.00012,0.0,0.01452]
[1777056550305,71.88,77614.54,0.2,0.00012,0.0,0.01455]
[1777056555340,71.88,77613.37,0.2,0.00012,0.0,0.01452]
[1777056559365,71.88,77604.22,0.2,0.00012,0.0,0.0143]
[1777056564400,71.88,77603.26,0.2,0.00012,0.0,0.01427]
[1777056569437,71.88,77603.6,0.2,0.00012,0.0,0.01428]
[1777056574470,71.88,77606.06,0.2,0.00012,0.0,0.01421]
[1777056579507,71.88,77605.06,0.2,0.00012,0.0,0.01419]
[1777056581519,71.88,77590.29,0.2,0.00012,0.0,0.01383]
[1777056585549,71.88,77579.28,0.2,0.00011,0.0,0.01357]
[1777056590582,71.88,77577.97,0.2,0.00011,0.0,0.01354]
[1777056595622,71.88,77573.35,0.2,0.00011,0.0,0.01343]
[1777056600675,71.88,77566.07,0.2,0.00011,0.0,0.01327]
[1777056604692,71.88,77554.05,0.2,0.00011,0.0,0.013]
[1777056609725,71.88,77562.06,0.2,0.00011,0.0,0.01318]
[1777056614760,71.88,77561.15,0.2,0.00011,0.0,0.01316]
[1777056619795,71.88,77565.17,0.2,0.00011,0.0,0.01325]
[1777056624832,71.88,77564.28,0.2,0.00011,0.0,0.01323]
[1777056629865,71.88,77563.1,0.2,0.00011,0.0,0.0132]
[1777056634901,71.88,77563.72,0.2,0.00011,0.0,0.01309]
[1777056639939,71.88,77563.89,0.2,0.00011,0.0,0.0131]
[1777056644970,71.88,77564.0,0.2,0.00011,0.0,0.0131]
[1777056650011,71.88,77564.61,0.2,0.00011,0.0,0.01311]
[1777056655043,71.88,77563.27,0.2,0.00011,0.0,0.01308]
[1777056661084,71.88,77560.04,0.2,0.00011,0.0,0.01301]
[1777056663102,71.88,77550.7,0.2,0.00011,0.0,0.0128]
[1777056668136,71.88,77557.92,0.2,0.00011,0.0,0.01296]
[1777056673170,71.88,77559.77,0.2,0.00011,0.0,0.013]
[1777056679214,71.88,77560.26,0.2,0.00011,0.0,0.01301]
[1777056684248,71.88,77564.87,0.2,0.00011,0.0,0.01312]
[1777056689284,71.88,77565.11,0.2,0.00011,0.0,0.01312]
[1777056694320,71.88,77563.99,0.2,0.00011,0.0,0.01298]
[1777056699354,71.88,77558.09,0.2,0.00011,0.0,0.01284]
[1777056704390,71.88,77561.66,0.2,0.00011,0.0,0.01292]
[1777056709422,71.88,77561.0,0.2,0.00011,0.0,0.01291]
[1777056714457,71.88,77561.41,0.2,0.00011,0.0,0.01292]
[1777056719493,71.88,77565.17,0.2,0.00011,0.0,0.013]
[1777056721507,71.88,77575.42,0.2,0.00011,0.0,0.01323]
[1777056726544,71.88,77582.08,0.2,0.00011,0.0,0.01339]
[1777056727549,71.88,77595.23,0.2,0.00012,0.0,0.01369]
[1777056732585,71.88,77595.81,0.2,0.00012,0.0,0.01371]
[1777056737619,71.88,77600.38,0.2,0.00012,0.0,0.01381]
[1777056742656,71.88,77602.1,0.2,0.00012,0.0,0.01385]
[1777056747689,71.88,77602.51,0.2,0.00012,0.0,0.01386]
[1777056752725,71.88,77600.92,0.2,0.00012,0.0,0.0137]
[1777056757759,71.88,77605.06,0.2,0.00012,0.0,0.0138]
[1777056762794,71.88,77602.54,0.2,0.00012,0.0,0.01374]
[1777056767831,71.88,77602.69,0.2,0.00012,0.0,0.01374]
[1777056772865,71.88,77600.28,0.2,0.00012,0.0,0.01368]
[1777056777901,71.88,77609.42,0.2,0.00012,0.0,0.0139]
[1777056782935,71.88,77608.89,0.2,0.00012,0.0,0.01389]
[1777056786981,71.88,77598.36,0.2,0.00012,0.0,0.01364]
[1777056791999,71.88,77593.57,0.2,0.00011,0.0,0.01353]
[1777056794012,71.88,77581.54,0.2,0.00011,0.0,0.01325]
[1777056799047,71.88,77579.72,0.2,0.00011,0.0,0.01321]
[1777056804083,71.88,77581.03,0.2,0.00011,0.0,0.01324]
[1777056809117,71.88,77585.23,0.2,0.00011,0.0,0.01333]
[1777056814152,71.88,77578.45,0.2,0.00011,0.0,0.01306]
[1777056819202,71.88,77573.74,0.2,0.00011,0.0,0.01295]
[1777056824238,71.88,77577.45,0.2,0.00011,0.0,0.01303]
[1777056829273,71.88,77574.06,0.2,0.00011,0.0,0.01296]
[1777056834308,71.88,77574.77,0.2,0.00011,0.0,0.01297]
[1777056839343,71.88,77574.76,0.2,0.00011,0.0,0.01297]
[1777056844378,71.88,77577.94,0.2,0.00011,0.0,0.01304]
[1777056850419,71.88,77575.89,0.2,0.00011,0.0,0.013]
[1777056855455,71.88,77575.55,0.2,0.00011,0.0,0.01299]
[1777056860492,71.88,77574.95,0.2,0.00011,0.0,0.01298]
[1777056865526,71.88,77574.94,0.2,0.00011,0.0,0.01298]
[1777056870564,71.88,77573.51,0.2,0.00011,0.0,0.01295]
[1777056872332,71.88,77569.59,0.2,0.00011,0.0,0.01274]
[1777056877612,71.88,77576.53,0.2,0.00011,0.0,0.01289]
[1777056882652,71.88,77577.58,0.2,0.00011,0.0,0.01292]
[1777056887680,71.88,77575.16,0.2,0.00011,0.0,0.01286]
[1777056892716,71.88,77574.81,0.2,0.00011,0.0,0.01285]
[1777056897750,71.88,77574.23,0.2,0.00011,0.0,0.01284]
[1777056902785,71.88,77570.22,0.2,0.00011,0.0,0.01275]
[1777056908831,71.88,77568.5,0.2,0.00011,0.0,0.01271]
[1777056913863,71.88,77572.25,0.2,0.00011,0.0,0.0128]
[1777056918897,71.88,77572.35,0.2,0.00011,0.0,0.0128]
[1777056923934,71.88,77572.65,0.2,0.00011,0.0,0.01281]
[1777056929976,71.88,77572.35,0.2,0.00011,0.0,0.0128]
[1777056936020,71.88,77571.26,0.2,0.00011,0.0,0.01265]
[1777056941054,71.88,77571.44,0.2,0.00011,0.0,0.01266]
[1777056946090,71.88,77571.62,0.2,0.00011,0.0,0.01266]
[1777056951124,71.88,77573.42,0.2,0.00011,0.0,0.0127]
[1777056956159,71.88,77573.61,0.2,0.00011,0.0,0.01271]
[1777056960192,71.88,77584.04,0.2,0.00011,0.0,0.01294]
[1777056965224,71.88,77591.71,0.2,0.00011,0.0,0.01311]
[1777056970257,71.88,77588.55,0.2,0.00011,0.0,0.01304]
[1777056975294,71.88,77588.61,0.2,0.00011,0.0,0.01304]
[1777056980328,71.88,77591.04,0.2,0.00011,0.0,0.0131]
[1777056985367,71.88,77585.51,0.2,0.00011,0.0,0.01297]
[1777056990398,71.88,77587.2,0.2,0.00011,0.0,0.01301]
[1777056998458,71.88,77588.52,0.2,0.00011,0.0,0.01292]
[1777057003495,71.88,77588.41,0.2,0.00011,0.0,0.01291]
[1777057008527,71.88,77594.61,0.2,0.00011,0.0,0.01305]
[1777057013563,71.88,77595.07,0.2,0.00011,0.0,0.01306]
[1777057018602,71.88,77596.17,0.2,0.00011,0.0,0.01309]
[1777057023638,71.88,77591.76,0.2,0.00011,0.0,0.01299]
[1777057028674,71.88,77588.72,0.2,0.00011,0.0,0.01292]
[1777057031694,71.88,77576.68,0.2,0.00011,0.0,0.01265]
[1777057036730,71.88,77573.66,0.2,0.00011,0.0,0.01259]
[1777057041765,71.88,77566.71,0.2,0.00011,0.0,0.01244]
[1777057046799,71.88,77564.14,0.2,0.0001,0.0,0.01238]
[1777057051834,71.88,77562.4,0.2,0.0001,0.0,0.01223]
[1777057057876,71.88,77561.98,0.2,0.0001,0.0,0.01222]
[1777057062911,71.88,77565.73,0.2,0.0001,0.0,0.0123]
[1777057067946,71.88,77567.17,0.2,0.0001,0.0,0.01233]
[1777057072981,71.88,77567.97,0.2,0.0001,0.0,0.01235]
[1777057078016,71.88,77564.24,0.2,0.0001,0.0,0.01227]
[1777057083053,71.88,77571.46,0.2,0.00011,0.0,0.01242]
[1777057088087,71.88,77571.74,0.2,0.00011,0.0,0.01243]
[1777057093123,71.88,77570.24,0.2,0.0001,0.0,0.0124]
[1777057098157,71.88,77571.5,0.2,0.00011,0.0,0.01242]
[1777057102185,71.88,77581.49,0.2,0.00011,0.0,0.01264]
[1777057107221,71.88,77583.46,0.2,0.00011,0.0,0.01268]
[1777057112257,71.88,77582.1,0.2,0.00011,0.0,0.01253]
[1777057117293,71.88,77582.89,0.2,0.00011,0.0,0.01255]
[1777057122326,71.88,77580.6,0.2,0.00011,0.0,0.0125]
[1777057127360,71.88,77581.91,0.2,0.00011,0.0,0.01253]
[1777057132396,71.88,77584.3,0.2,0.00011,0.0,0.01258]
[1777057137430,71.88,77587.03,0.2,0.00011,0.0,0.01264]
[1777057142468,71.88,77586.56,0.2,0.00011,0.0,0.01263]
[1777057147502,71.88,77583.46,0.2,0.00011,0.0,0.01256]
[1777057152540,71.88,77583.93,0.2,0.00011,0.0,0.01257]
[1777057157575,71.88,77589.13,0.2,0.00011,0.0,0.01269]
[1777057162612,71.88,77588.58,0.2,0.00011,0.0,0.01268]
[1777057167648,71.88,77594.41,0.2,0.00011,0.0,0.0128]
[1777057172685,71.88,77595.12,0.2,0.00011,0.0,0.0127]
[1777057173693,71.88,77604.27,0.2,0.00011,0.0,0.0129]
[1777057178727,71.88,77618.32,0.2,0.00011,0.0,0.01322]
[1777057184552,71.88,77621.89,0.2,0.00011,0.0,0.0133]
[1777057189803,71.88,77617.61,0.2,0.00011,0.0,0.0132]
[1777057194838,71.88,77618.22,0.2,0.00011,0.0,0.01322]
[1777057199872,71.88,77619.23,0.2,0.00011,0.0,0.01324]
[1777057201891,71.88,77628.99,0.2,0.00011,0.0,0.01347]
[1777057202899,71.88,77646.11,0.2,0.00012,0.0,0.01387]
[1777057204700,71.88,77658.04,0.2,0.00012,0.0,0.01416]
[1777057209947,71.88,77659.97,0.2,0.00012,0.0,0.0142]
[1777057214982,71.88,77664.29,0.2,0.00012,0.0,0.01431]
[1777057220018,71.88,77662.58,0.2,0.00012,0.0,0.01427]
[1777057225053,71.88,77664.39,0.2,0.00012,0.0,0.01431]
[1777057230090,71.88,77662.05,0.2,0.00012,0.0,0.01426]
[1777057235124,71.88,77662.87,0.2,0.00012,0.0,0.01414]
[1777057240158,71.88,77673.96,0.2,0.00012,0.0,0.01441]
[1777057245193,71.88,77681.45,0.2,0.00013,0.0,0.0146]
[1777057250228,71.88,77685.77,0.2,0.00013,0.0,0.01471]
[1777057255263,71.88,77690.84,0.2,0.00013,0.0,0.01484]
[1777057260300,71.88,77686.05,0.2,0.00013,0.0,0.01472]
[1777057264326,71.88,77700.08,0.2,0.00013,0.0,0.01508]
[1777057269361,71.88,77703.26,0.2,0.00013,0.0,0.01516]
[1777057274396,71.88,77700.83,0.2,0.00013,0.0,0.01509]
[1777057279434,71.88,77699.39,0.2,0.00013,0.0,0.01506]
[1777057284466,71.88,77704.84,0.2,0.00013,0.0,0.0152]
[1777057289501,71.88,77705.01,0.2,0.00013,0.0,0.0152]
[1777057294536,71.88,77704.66,0.2,0.00013,0.0,0.01505]
[1777057299571,71.88,77702.08,0.2,0.00013,0.0,0.01499]
[1777057304606,71.88,77703.0,0.2,0.00013,0.0,0.01501]
[1777057309641,71.88,77705.55,0.2,0.00013,0.0,0.01508]
[1777057314676,71.88,77713.01,0.2,0.00013,0.0,0.01527]
[1777057316690,71.88,77727.69,0.2,0.00013,0.0,0.01566]
[1777057320719,71.88,77718.04,0.2,0.00013,0.0,0.0154]
[1777057325755,71.88,77717.64,0.2,0.00013,0.0,0.01539]
[1777057330791,71.88,77719.06,0.2,0.00013,0.0,0.01543]
[1777057333814,71.88,77728.54,0.2,0.00013,0.0,0.01568]
[1777057338849,71.88,77732.78,0.2,0.00014,0.0,0.01579]
[1777057344911,71.88,77727.14,0.2,0.00013,0.0,0.01564]
[1777057350933,71.88,77727.36,0.2,0.00013,0.0,0.01565]
[1777057352948,71.88,77723.92,0.2,0.00013,0.0,0.01541]
[1777057357982,71.88,77727.72,0.2,0.00013,0.0,0.01551]
[1777057363016,71.88,77731.86,0.2,0.00013,0.0,0.01563]
[1777057368051,71.88,77730.6,0.2,0.00013,0.0,0.01559]
[1777057373087,71.88,77726.84,0.2,0.00013,0.0,0.01549]
[1777057378122,71.88,77723.51,0.2,0.00013,0.0,0.0154]
[1777057383157,71.88,77730.08,0.2,0.00013,0.0,0.01558]
[1777057388191,71.88,77732.86,0.2,0.00013,0.0,0.01565]
[1777057393227,71.88,77730.02,0.2,0.00013,0.0,0.01558]
[1777057398267,71.88,77720.27,0.2,0.00013,0.0,0.01532]
[1777057403301,71.88,77713.07,0.2,0.00013,0.0,0.01513]
[1777057408333,71.88,77702.95,0.2,0.00013,0.0,0.01487]
[1777057413370,71.88,77703.21,0.2,0.00013,0.0,0.01474]
[1777057418406,71.88,77702.32,0.2,0.00013,0.0,0.01472]
[1777057423441,71.88,77701.62,0.2,0.00013,0.0,0.0147]
[1777057425455,71.88,77692.26,0.2,0.00012,0.0,0.01446]
[1777057430489,71.88,77692.01,0.2,0.00012,0.0,0.01446]
[1777057435524,71.88,77693.19,0.2,0.00012,0.0,0.01449]
[1777057438546,71.88,77680.38,0.2,0.00012,0.0,0.01417]
[1777057443580,71.88,77673.48,0.2,0.00012,0.0,0.014]
[1777057448618,71.88,77676.34,0.2,0.00012,0.0,0.01407]
[1777057453653,71.88,77660.17,0.2,0.00012,0.0,0.01369]
[1777057458687,71.88,77653.3,0.2,0.00012,0.0,0.01352]
[1777057461710,71.88,77663.87,0.2,0.00012,0.0,0.01377]
[1777057466743,71.88,77662.42,0.2,0.00012,0.0,0.01374]
[1777057471778,71.88,77648.86,0.2,0.00011,0.0,0.01329]
[1777057474808,71.88,77640.02,0.2,0.00011,0.0,0.01309]
[1777057479838,71.88,77635.64,0.2,0.00011,0.0,0.01299]
[1777057484872,71.88,77641.04,0.2,0.00011,0.0,0.01312]
[1777057489907,71.88,77633.81,0.2,0.00011,0.0,0.01295]
[1777057494942,71.88,77644.48,0.2,0.00011,0.0,0.01319]
[1777057499977,71.88,77642.5,0.2,0.00011,0.0,0.01315]
[1777057505013,71.88,77644.31,0.2,0.00011,0.0,0.01319]
[1777057507029,71.88,77653.06,0.2,0.00011,0.0,0.01339]
[1777057508053,71.88,77667.5,0.2,0.00012,0.0,0.01373]
[1777057513071,71.88,77665.27,0.2,0.00012,0.0,0.01368]
[1777057518108,71.88,77660.62,0.2,0.00012,0.0,0.01357]
[1777057523142,71.88,77659.84,0.2,0.00012,0.0,0.01355]
[1777057528172,71.88,77651.56,0.2,0.00011,0.0,0.01336]
[1777057532213,71.88,77641.92,0.2,0.00011,0.0,0.01301]
[1777057537034,71.88,77627.68,0.2,0.00011,0.0,0.01269]
[1777057542282,71.88,77628.71,0.2,0.00011,0.0,0.01272]
[1777057547316,71.88,77628.1,0.2,0.00011,0.0,0.0127]
[1777057552351,71.88,77628.94,0.2,0.00011,0.0,0.01272]
[1777057554367,71.88,77619.5,0.2,0.00011,0.0,0.01251]
[1777057559403,71.88,77623.84,0.2,0.00011,0.0,0.01261]
[1777057564436,71.88,77627.25,0.2,0.00011,0.0,0.01268]
[1777057569471,71.88,77629.92,0.2,0.00011,0.0,0.01274]
[1777057574508,71.88,77630.52,0.2,0.00011,0.0,0.01276]
[1777057579541,71.88,77626.52,0.2,0.00011,0.0,0.01267]
[1777057584579,71.88,77626.21,0.2,0.00011,0.0,0.01266]
[1777057589616,71.88,77612.8,0.2,0.00011,0.0,0.01237]
[1777057591629,71.88,77595.75,0.2,0.0001,0.0,0.01189]
[1777057596662,71.88,77585.73,0.2,0.0001,0.0,0.01168]
[1777057601698,71.88,77578.41,0.2,0.0001,0.0,0.01153]
[1777057606743,71.88,77571.0,0.2,0.0001,0.0,0.01139]
[1777057611768,71.88,77575.09,0.2,0.0001,0.0,0.01147]
[1777057616804,71.88,77580.16,0.2,0.0001,0.0,0.01157]
[1777057621841,71.88,77580.1,0.2,0.0001,0.0,0.01157]
[1777057626872,71.88,77579.98,0.2,0.0001,0.0,0.01157]
[1777057631906,71.88,77585.71,0.2,0.0001,0.0,0.01168]
[1777057635936,71.88,77596.17,0.2,0.0001,0.0,0.0119]
[1777057640972,71.88,77601.33,0.2,0.0001,0.0,0.01201]
[1777057646007,71.88,77592.62,0.2,0.0001,0.0,0.01182]
[1777057651041,71.88,77590.85,0.2,0.0001,0.0,0.01167]
[1777057656078,71.88,77591.5,0.2,0.0001,0.0,0.01169]
[1777057661111,71.88,77597.38,0.2,0.0001,0.0,0.01181]
[1777057666146,71.88,77602.5,0.2,0.0001,0.0,0.01192]
[1777057671185,71.88,77602.36,0.2,0.0001,0.0,0.01191]
[1777057676219,71.88,77597.17,0.2,0.0001,0.0,0.0118]
[1777057681253,71.88,77599.38,0.2,0.0001,0.0,0.01185]
[1777057685280,71.88,77609.98,0.2,0.0001,0.0,0.01207]
[1777057690314,71.88,77612.2,0.2,0.0001,0.0,0.01212]
[1777057695350,71.88,77623.89,0.2,0.00011,0.0,0.01237]
[1777057701196,71.88,77630.92,0.2,0.00011,0.0,0.01252]
[1777057706432,71.88,77619.92,0.2,0.0001,0.0,0.01228]
[1777057711462,71.88,77618.7,0.2,0.0001,0.0,0.01214]
[1777057717505,71.88,77617.68,0.2,0.0001,0.0,0.01212]
[1777057723552,71.88,77616.69,0.2,0.0001,0.0,0.0121]
[1777057728582,71.88,77618.41,0.2,0.0001,0.0,0.01213]
[1777057732610,71.88,77603.54,0.2,0.0001,0.0,0.01182]
[1777057737646,71.88,77600.39,0.2,0.0001,0.0,0.01176]
[1777057742681,71.88,77592.29,0.2,0.0001,0.0,0.01159]
[1777057748725,71.88,77591.92,0.2,0.0001,0.0,0.01158]
[1777057753758,71.88,77593.74,0.2,0.0001,0.0,0.01162]
[1777057758793,71.88,77594.11,0.2,0.0001,0.0,0.01163]
[1777057763829,71.88,77594.33,0.2,0.0001,0.0,0.01163]
[1777057768867,71.88,77594.87,0.2,0.0001,0.0,0.01164]
[1777057773898,71.88,77594.03,0.2,0.0001,0.0,0.01151]
[1777057778935,71.88,77593.83,0.2,0.0001,0.0,0.01151]
[1777057784977,71.88,77594.25,0.2,0.0001,0.0,0.01152]
[1777057791017,71.88,77592.01,0.2,0.0001,0.0,0.01147]
[1777057796053,71.88,77591.09,0.2,0.0001,0.0,0.01146]
[1777057801086,71.88,77595.83,0.2,0.0001,0.0,0.01155]
[1777057806127,71.88,77599.47,0.2,0.0001,0.0,0.01163]
[1777057812168,71.88,77597.21,0.2,0.0001,0.0,0.01158]
[1777057817204,71.88,77601.33,0.2,0.0001,0.0,0.01166]
[1777057822239,71.88,77602.51,0.2,0.0001,0.0,0.01169]
[1777057827274,71.88,77606.92,0.2,0.0001,0.0,0.01178]
[1777057832309,71.88,77603.85,0.2,0.0001,0.0,0.0116]
[1777057837345,71.88,77604.66,0.2,0.0001,0.0,0.01162]
[1777057842384,71.88,77604.32,0.2,0.0001,0.0,0.01161]
[1777057845405,71.88,77595.0,0.2,0.0001,0.0,0.01142]
[1777057850436,71.88,77596.49,0.2,0.0001,0.0,0.01145]
[1777057855471,71.88,77597.18,0.2,0.0001,0.0,0.01147]
[1777057860505,71.88,77597.58,0.2,0.0001,0.0,0.01147]
[1777057861512,71.88,77585.22,0.2,0.0001,0.0,0.01123]
[1777057867554,71.88,77583.57,0.2,0.0001,0.0,0.01119]
[1777057868561,71.88,77573.99,0.2,9e-05,0.0,0.01101]
[1777057873604,71.88,77574.06,0.2,9e-05,0.0,0.01101]
[1777057878631,71.88,77575.72,0.2,9e-05,0.0,0.01104]
[1777057883667,71.88,77573.84,0.2,9e-05,0.0,0.011]
[1777057888702,71.88,77582.79,0.2,9e-05,0.0,0.01118]
[1777057893736,71.88,77584.06,0.2,9e-05,0.0,0.0111]
[1777057898771,71.88,77583.43,0.2,9e-05,0.0,0.01108]
[1777057903807,71.88,77583.96,0.2,9e-05,0.0,0.01109]
[1777057906828,71.88,77592.87,0.2,0.0001,0.0,0.01127]
[1777057911862,71.88,77598.14,0.2,0.0001,0.0,0.01137]
[1777057916897,71.88,77597.28,0.2,0.0001,0.0,0.01136]
[1777057921933,71.88,77600.58,0.2,0.0001,0.0,0.01142]
[1777057926968,71.88,77600.35,0.2,0.0001,0.0,0.01142]
[1777057932005,71.88,77599.31,0.2,0.0001,0.0,0.0114]
[1777057937038,71.88,77586.65,0.2,9e-05,0.0,0.01115]
[1777057942073,71.88,77591.11,0.2,0.0001,0.0,0.01123]
[1777057947113,71.88,77590.67,0.2,0.0001,0.0,0.01123]
[1777057952148,71.88,77590.52,0.2,9e-05,0.0,0.01111]
[1777057958195,71.88,77590.46,0.2,9e-05,0.0,0.01111]
[1777057960205,71.88,77577.39,0.2,9e-05,0.0,0.01086]
[1777057965247,71.88,77583.55,0.2,9e-05,0.0,0.01098]
[1777057970275,71.88,77579.1,0.2,9e-05,0.0,0.01089]
[1777057975309,71.88,77581.03,0.2,9e-05,0.0,0.01093]
[1777057980353,71.88,77586.23,0.2,9e-05,0.0,0.01103]
[1777057984382,71.88,77596.42,0.2,0.0001,0.0,0.01123]
[1777057989414,71.88,77596.69,0.2,0.0001,0.0,0.01123]
[1777057994450,71.88,77591.18,0.2,9e-05,0.0,0.01113]
[1777057999486,71.88,77591.96,0.2,9e-05,0.0,0.01114]
[1777058004521,71.88,77591.74,0.2,9e-05,0.0,0.01114]
[1777058006537,71.88,77582.91,0.2,9e-05,0.0,0.01096]
[1777058011569,71.88,77586.48,0.2,9e-05,0.0,0.01093]
[1777058016605,71.88,77593.04,0.2,9e-05,0.0,0.01105]
[1777058021640,71.88,77593.5,0.2,9e-05,0.0,0.01106]
[1777058026675,71.88,77595.14,0.2,9e-05,0.0,0.01109]
[1777058031713,71.88,77597.38,0.2,9e-05,0.0,0.01114]
[1777058036747,71.88,77596.66,0.2,9e-05,0.0,0.01112]
[1777058041801,71.88,77596.74,0.2,9e-05,0.0,0.01113]
[1777058046819,71.88,77596.48,0.2,9e-05,0.0,0.01112]
[1777058052645,71.88,77597.13,0.2,9e-05,0.0,0.01113]
[1777058057896,71.88,77597.24,0.2,9e-05,0.0,0.01114]
[1777058062931,71.88,77591.22,0.2,9e-05,0.0,0.01102]
[1777058067967,71.88,77591.69,0.2,9e-05,0.0,0.01103]
[1777058073002,71.88,77592.92,0.2,9e-05,0.0,0.01094]
[1777058078036,71.88,77595.44,0.2,9e-05,0.0,0.01099]
[1777058083072,71.88,77598.54,0.2,9e-05,0.0,0.01105]
[1777058088107,71.88,77597.05,0.2,9e-05,0.0,0.01102]
[1777058093176,71.88,77599.16,0.2,9e-05,0.0,0.01106]
[1777058098178,71.88,77599.21,0.2,9e-05,0.0,0.01107]
[1777058103212,71.88,77601.09,0.2,9e-05,0.0,0.0111]
[1777058106232,71.88,77609.84,0.2,0.0001,0.0,0.01128]
[1777058111272,71.88,77614.84,0.2,0.0001,0.0,0.01138]
[1777058115295,71.88,77625.2,0.2,0.0001,0.0,0.01158]
[1777058119347,71.88,77635.68,0.2,0.0001,0.0,0.0118]
[1777058120335,71.88,77646.55,0.2,0.0001,0.0,0.01203]
[1777058123353,71.88,77657.22,0.2,0.0001,0.0,0.01226]
[1777058127387,71.88,77668.46,0.2,0.00011,0.0,0.0125]
[1777058131409,71.88,77662.58,0.2,0.0001,0.0,0.01225]
[1777058136444,71.88,77660.13,0.2,0.0001,0.0,0.0122]
[1777058142486,71.88,77658.82,0.2,0.0001,0.0,0.01217]
[1777058147521,71.88,77663.24,0.2,0.0001,0.0,0.01227]
[1777058152560,71.88,77661.77,0.2,0.0001,0.0,0.01223]
[1777058157593,71.88,77662.22,0.2,0.0001,0.0,0.01224]
[1777058162630,71.88,77662.45,0.2,0.0001,0.0,0.01225]
[1777058167664,71.88,77662.79,0.2,0.0001,0.0,0.01226]
[1777058170685,71.88,77653.24,0.2,0.0001,0.0,0.01205]
[1777058175722,71.88,77645.03,0.2,0.0001,0.0,0.01188]
[1777058180758,71.88,77644.02,0.2,0.0001,0.0,0.01186]
[1777058185794,71.88,77643.87,0.2,0.0001,0.0,0.01186]
[1777058190834,71.88,77646.33,0.2,0.0001,0.0,0.01191]
[1777058195865,71.88,77654.6,0.2,0.0001,0.0,0.01196]
[1777058200899,71.88,77658.13,0.2,0.0001,0.0,0.01204]
[1777058205934,71.88,77657.1,0.2,0.0001,0.0,0.01202]
[1777058212766,71.88,77659.77,0.2,0.0001,0.0,0.01207]
[1777058218018,71.88,77658.81,0.2,0.0001,0.0,0.01205]
[1777058223054,71.88,77651.23,0.2,0.0001,0.0,0.01189]
[1777058228089,71.88,77652.83,0.2,0.0001,0.0,0.01193]
[1777058233128,71.88,77651.9,0.2,0.0001,0.0,0.01191]
[1777058238159,71.88,77653.09,0.2,0.0001,0.0,0.01193]
[1777058243194,71.88,77647.69,0.2,0.0001,0.0,0.01182]
[1777058248228,71.88,77645.01,0.2,0.0001,0.0,0.01176]
[1777058253263,71.88,77643.62,0.2,0.0001,0.0,0.01162]
[1777058258298,71.88,77650.07,0.2,0.0001,0.0,0.01175]
[1777058263340,71.88,77651.82,0.2,0.0001,0.0,0.01179]
[1777058268369,71.88,77655.89,0.2,0.0001,0.0,0.01187]
[1777058273405,71.88,77654.98,0.2,0.0001,0.0,0.01186]
[1777058278439,71.88,77655.1,0.2,0.0001,0.0,0.01186]
[1777058283475,71.88,77659.69,0.2,0.0001,0.0,0.01195]
[1777058288512,71.88,77659.85,0.2,0.0001,0.0,0.01196]
[1777058293545,71.88,77652.07,0.2,0.0001,0.0,0.0118]
[1777058298583,71.88,77645.82,0.2,0.0001,0.0,0.01167]
[1777058303616,71.88,77646.7,0.2,0.0001,0.0,0.01168]
[1777058308651,71.88,77647.26,0.2,0.0001,0.0,0.0117]
[1777058312679,71.88,77643.56,0.2,0.0001,0.0,0.01151]
[1777058317717,71.88,77644.94,0.2,0.0001,0.0,0.01153]
[1777058322754,71.88,77645.77,0.2,0.0001,0.0,0.01155]
[1777058327789,71.88,77649.65,0.2,0.0001,0.0,0.01163]
[1777058332823,71.88,77650.62,0.2,0.0001,0.0,0.01165]
[1777058337857,71.88,77648.89,0.2,0.0001,0.0,0.01161]
[1777058342895,71.88,77649.57,0.2,0.0001,0.0,0.01163]
[1777058347928,71.88,77649.16,0.2,0.0001,0.0,0.01162]
[1777058352962,71.88,77648.38,0.2,0.0001,0.0,0.0116]
[1777058357998,71.88,77647.32,0.2,0.0001,0.0,0.01158]
[1777058363038,71.88,77647.29,0.2,0.0001,0.0,0.01158]
[1777058368074,71.88,77647.01,0.2,0.0001,0.0,0.01158]
[1777058373110,71.88,77647.05,0.2,0.0001,0.0,0.01146]
[1777058378145,71.88,77647.21,0.2,0.0001,0.0,0.01147]
[1777058383961,71.88,77647.79,0.2,0.0001,0.0,0.01148]
[1777058389221,71.88,77647.11,0.2,0.0001,0.0,0.01147]
[1777058394256,71.88,77646.58,0.2,0.0001,0.0,0.01145]
[1777058400297,71.88,77646.94,0.2,0.0001,0.0,0.01146]
[1777058405333,71.88,77643.62,0.2,0.0001,0.0,0.01139]
[1777058410368,71.88,77643.69,0.2,0.0001,0.0,0.0114]
[1777058415405,71.88,77646.36,0.2,0.0001,0.0,0.01145]
[1777058420437,71.88,77646.41,0.2,0.0001,0.0,0.01145]
[1777058425474,71.88,77646.18,0.2,0.0001,0.0,0.01145]
[1777058430509,71.88,77648.62,0.2,0.0001,0.0,0.0115]
[1777058435542,71.88,77659.41,0.2,0.0001,0.0,0.0116]
[1777058440577,71.88,77660.67,0.2,0.0001,0.0,0.01163]
[1777058446621,71.88,77659.78,0.2,0.0001,0.0,0.01161]
[1777058451654,71.88,77658.69,0.2,0.0001,0.0,0.01159]
[1777058456694,71.88,77663.36,0.2,0.0001,0.0,0.01168]
[1777058461729,71.88,77659.04,0.2,0.0001,0.0,0.01159]
[1777058466767,71.88,77656.51,0.2,0.0001,0.0,0.01154]
[1777058471795,71.88,77654.24,0.2,0.0001,0.0,0.0115]
[1777058476835,71.88,77645.74,0.2,0.0001,0.0,0.01133]
[1777058481865,71.88,77644.92,0.2,0.0001,0.0,0.01131]
[1777058486900,71.88,77644.51,0.2,0.0001,0.0,0.0113]
[1777058491936,71.88,77644.76,0.2,0.0001,0.0,0.01119]
[1777058497978,71.88,77640.96,0.2,9e-05,0.0,0.01112]
[1777058499992,71.88,77630.95,0.2,9e-05,0.0,0.01092]
[1777058505026,71.88,77628.98,0.2,9e-05,0.0,0.01088]
[1777058508048,71.88,77620.38,0.2,9e-05,0.0,0.01072]
[1777058513083,71.88,77618.37,0.2,9e-05,0.0,0.01068]
[1777058518118,71.88,77615.81,0.2,9e-05,0.0,0.01063]
[1777058522149,71.88,77603.78,0.2,9e-05,0.0,0.01041]
[1777058527182,71.88,77603.59,0.2,9e-05,0.0,0.0104]
[1777058533224,71.88,77602.99,0.2,9e-05,0.0,0.01039]
[1777058538259,71.88,77602.97,0.2,9e-05,0.0,0.01039]
[1777058543293,71.88,77601.4,0.2,9e-05,0.0,0.01036]
[1777058548326,71.88,77601.63,0.2,9e-05,0.0,0.01037]
[1777058553364,71.88,77602.53,0.2,9e-05,0.0,0.01028]
[1777058558401,71.88,77602.84,0.2,9e-05,0.0,0.01029]
[1777058560415,71.88,77611.86,0.2,9e-05,0.0,0.01045]
[1777058565451,71.88,77617.79,0.2,9e-05,0.0,0.01056]
[1777058570484,71.88,77618.37,0.2,9e-05,0.0,0.01058]
[1777058575519,71.88,77617.88,0.2,9e-05,0.0,0.01057]
[1777058580555,71.88,77616.79,0.2,9e-05,0.0,0.01055]
[1777058585588,71.88,77615.86,0.2,9e-05,0.0,0.01053]
[1777058590629,71.88,77621.28,0.2,9e-05,0.0,0.01063]
[1777058596666,71.88,77618.86,0.2,9e-05,0.0,0.01058]
[1777058601701,71.88,77620.07,0.2,9e-05,0.0,0.01061]
[1777058606739,71.88,77619.64,0.2,9e-05,0.0,0.0106]
[1777058611771,71.88,77623.16,0.2,9e-05,0.0,0.01056]
[1777058616806,71.88,77631.6,0.2,9e-05,0.0,0.01072]
[1777058621841,71.88,77622.62,0.2,9e-05,0.0,0.01055]
[1777058626876,71.88,77618.09,0.2,9e-05,0.0,0.01047]
[1777058631911,71.88,77618.72,0.2,9e-05,0.0,0.01048]
[1777058636948,71.88,77618.66,0.2,9e-05,0.0,0.01048]
[1777058641982,71.88,77618.83,0.2,9e-05,0.0,0.01048]
[1777058647017,71.88,77619.74,0.2,9e-05,0.0,0.0105]
[1777058649031,71.88,77610.19,0.2,9e-05,0.0,0.01032]
[1777058654074,71.88,77600.52,0.2,9e-05,0.0,0.01014]
[1777058655085,71.88,77590.59,0.2,8e-05,0.0,0.00996]
[1777058657093,71.88,77577.99,0.2,8e-05,0.0,0.00974]
[1777058662134,71.88,77576.47,0.2,8e-05,0.0,0.00971]
[1777058667163,71.88,77576.95,0.2,8e-05,0.0,0.00972]
[1777058672199,71.88,77577.86,0.2,8e-05,0.0,0.00964]
[1777058677234,71.88,77578.66,0.2,8e-05,0.0,0.00965]
[1777058683292,71.88,77576.98,0.2,8e-05,0.0,0.00962]
[1777058688312,71.88,77568.31,0.2,8e-05,0.0,0.00948]
[1777058694354,71.88,77568.69,0.2,8e-05,0.0,0.00948]
[1777058699393,71.88,77568.51,0.2,8e-05,0.0,0.00948]
[1777058704429,71.88,77574.84,0.2,8e-05,0.0,0.00959]
[1777058709462,71.88,77567.0,0.2,8e-05,0.0,0.00945]
[1777058714498,71.88,77567.78,0.2,8e-05,0.0,0.00947]
[1777058719534,71.88,77567.91,0.2,8e-05,0.0,0.00947]
[1777058725575,71.88,77569.17,0.2,8e-05,0.0,0.00949]
[1777058730614,71.88,77569.77,0.2,8e-05,0.0,0.0095]
[1777058735645,71.88,77568.46,0.2,8e-05,0.0,0.00938]
[1777058740680,71.88,77569.34,0.2,8e-05,0.0,0.0094]
[1777058749743,71.88,77569.11,0.2,8e-05,0.0,0.00939]
[1777058754778,71.88,77563.98,0.2,8e-05,0.0,0.00931]
[1777058759818,71.88,77562.74,0.2,8e-05,0.0,0.00929]
[1777058764848,71.88,77563.29,0.2,8e-05,0.0,0.0093]
[1777058769884,71.88,77560.39,0.2,8e-05,0.0,0.00925]
[1777058774917,71.88,77559.43,0.2,8e-05,0.0,0.00923]
[1777058779954,71.88,77559.45,0.2,8e-05,0.0,0.00923]
[1777058784989,71.88,77552.2,0.2,8e-05,0.0,0.00911]
[1777058789016,71.88,77543.42,0.2,8e-05,0.0,0.00897]
[1777058794051,71.88,77542.06,0.2,7e-05,0.0,0.00885]
[1777058799085,71.88,77540.53,0.2,7e-05,0.0,0.00883]
[1777058804121,71.88,77541.03,0.2,7e-05,0.0,0.00884]
[1777058809156,71.88,77533.6,0.2,7e-05,0.0,0.00872]
[1777058814191,71.88,77530.52,0.2,7e-05,0.0,0.00867]
[1777058819229,71.88,77537.5,0.2,7e-05,0.0,0.00878]
[1777058822255,71.88,77548.09,0.2,8e-05,0.0,0.00895]
[1777058827285,71.88,77542.78,0.2,8e-05,0.0,0.00887]
[1777058832322,71.88,77543.03,0.2,8e-05,0.0,0.00887]
[1777058837356,71.88,77545.93,0.2,8e-05,0.0,0.00892]
[1777058842390,71.88,77553.33,0.2,8e-05,0.0,0.00904]
[1777058847425,71.88,77557.94,0.2,8e-05,0.0,0.00911]
[1777058852460,71.88,77568.49,0.2,8e-05,0.0,0.00919]
[1777058857495,71.88,77573.56,0.2,8e-05,0.0,0.00928]
[1777058862544,71.88,77571.55,0.2,8e-05,0.0,0.00924]
[1777058866560,71.88,77580.31,0.2,8e-05,0.0,0.00939]
[1777058869582,71.88,77571.43,0.2,8e-05,0.0,0.00924]
[1777058874618,71.88,77570.18,0.2,8e-05,0.0,0.00922]
[1777058879652,71.88,77570.43,0.2,8e-05,0.0,0.00923]
[1777058884687,71.88,77572.64,0.2,8e-05,0.0,0.00926]
[1777058889722,71.88,77567.22,0.2,8e-05,0.0,0.00917]
[1777058892743,71.88,77558.38,0.2,8e-05,0.0,0.00903]
[1777058897780,71.88,77559.33,0.2,8e-05,0.0,0.00904]
[1777058902825,71.88,77560.15,0.2,8e-05,0.0,0.00906]
[1777058907856,71.88,77560.5,0.2,8e-05,0.0,0.00906]
[1777058912890,71.88,77562.92,0.2,8e-05,0.0,0.00901]
[1777058917927,71.88,77568.04,0.2,8e-05,0.0,0.00909]
[1777058922960,71.88,77570.06,0.2,8e-05,0.0,0.00913]
[1777058927995,71.88,77569.88,0.2,8e-05,0.0,0.00912]
[1777058933031,71.88,77573.49,0.2,8e-05,0.0,0.00918]
[1777058938065,71.88,77571.43,0.2,8e-05,0.0,0.00915]
[1777058943103,71.88,77570.16,0.2,8e-05,0.0,0.00913]
[1777058949142,71.88,77569.74,0.2,8e-05,0.0,0.00912]
[1777058954177,71.88,77569.81,0.2,8e-05,0.0,0.00912]
[1777058959212,71.88,77570.2,0.2,8e-05,0.0,0.00913]
[1777058964247,71.88,77569.39,0.2,8e-05,0.0,0.00911]
[1777058970289,71.88,77569.67,0.2,8e-05,0.0,0.00912]
[1777058975325,71.88,77571.36,0.2,8e-05,0.0,0.00905]
[1777058980359,71.88,77570.83,0.2,8e-05,0.0,0.00904]
[1777058985394,71.88,77571.58,0.2,8e-05,0.0,0.00906]
[1777058990431,71.88,77571.13,0.2,8e-05,0.0,0.00905]
[1777058996470,71.88,77571.21,0.2,8e-05,0.0,0.00905]
[1777059001508,71.88,77570.58,0.2,8e-05,0.0,0.00904]
[1777059005535,71.88,77579.9,0.2,8e-05,0.0,0.00919]
[1777059010569,71.88,77577.21,0.2,8e-05,0.0,0.00915]
[1777059015605,71.88,77576.58,0.2,8e-05,0.0,0.00914]
[1777059020639,71.88,77576.8,0.2,8e-05,0.0,0.00914]
[1777059025675,71.88,77571.63,0.2,8e-05,0.0,0.00906]
[1777059030714,71.88,77571.2,0.2,8e-05,0.0,0.00905]
[1777059032723,71.88,77564.95,0.2,8e-05,0.0,0.00886]
[1777059037759,71.88,77566.68,0.2,8e-05,0.0,0.00889]
[1777059043804,71.88,77571.05,0.2,8e-05,0.0,0.00896]
[1777059048835,71.88,77564.92,0.2,8e-05,0.0,0.00886]
[1777059053874,71.88,77559.45,0.2,7e-05,0.0,0.00877]
[1777059057902,71.88,77568.14,0.2,8e-05,0.0,0.00891]
[1777059062722,71.88,77587.57,0.2,8e-05,0.0,0.00923]
[1777059066965,71.88,77597.42,0.2,8e-05,0.0,0.00939]
[1777059072791,71.88,77601.37,0.2,8e-05,0.0,0.00946]
[1777059078042,71.88,77603.94,0.2,8e-05,0.0,0.0095]
[1777059083077,71.88,77604.21,0.2,8e-05,0.0,0.00951]
[1777059088112,71.88,77603.25,0.2,8e-05,0.0,0.00949]
[1777059093147,71.88,77602.74,0.2,8e-05,0.0,0.00939]
[1777059098182,71.88,77598.53,0.2,8e-05,0.0,0.00932]
[1777059103222,71.88,77605.56,0.2,8e-05,0.0,0.00944]
[1777059108254,71.88,77606.07,0.2,8e-05,0.0,0.00944]
[1777059110269,71.88,77619.48,0.2,8e-05,0.0,0.00968]
[1777059112279,71.88,77610.9,0.2,8e-05,0.0,0.00953]
[1777059117319,71.88,77610.4,0.2,8e-05,0.0,0.00952]
[1777059122351,71.88,77611.13,0.2,8e-05,0.0,0.00953]
[1777059127385,71.88,77615.93,0.2,8e-05,0.0,0.00961]
[1777059129400,71.88,77626.05,0.2,8e-05,0.0,0.00979]
[1777059130410,71.88,77638.18,0.2,9e-05,0.0,0.01001]
[1777059135441,71.88,77643.41,0.2,9e-05,0.0,0.0101]
[1777059140479,71.88,77643.48,0.2,9e-05,0.0,0.0101]
[1777059142490,71.88,77632.97,0.2,8e-05,0.0,0.00991]
[1777059145513,71.88,77614.86,0.2,8e-05,0.0,0.00959]
[1777059146520,71.88,77590.9,0.2,8e-05,0.0,0.00919]
[1777059151558,71.88,77593.7,0.2,8e-05,0.0,0.00914]
[1777059156588,71.88,77591.44,0.2,8e-05,0.0,0.0091]
[1777059157595,71.88,77581.97,0.2,8e-05,0.0,0.00895]
[1777059162630,71.88,77582.84,0.2,8e-05,0.0,0.00896]
[1777059167665,71.88,77586.43,0.2,8e-05,0.0,0.00902]
[1777059172700,71.88,77586.42,0.2,8e-05,0.0,0.00902]
[1777059177735,71.88,77584.24,0.2,8e-05,0.0,0.00899]
[1777059182773,71.88,77583.67,0.2,8e-05,0.0,0.00898]
[1777059187808,71.88,77581.57,0.2,8e-05,0.0,0.00894]
[1777059192840,71.88,77581.2,0.2,8e-05,0.0,0.00894]
[1777059197879,71.88,77575.48,0.2,8e-05,0.0,0.00884]
[1777059202911,71.88,77581.79,0.2,8e-05,0.0,0.00895]
[1777059209961,71.88,77582.74,0.2,8e-05,0.0,0.00896]
[1777059216019,71.88,77582.98,0.2,8e-05,0.0,0.00887]
[1777059221053,71.88,77583.86,0.2,8e-05,0.0,0.00889]
[1777059227098,71.88,77582.84,0.2,8e-05,0.0,0.00887]
[1777059233921,71.88,77577.71,0.2,7e-05,0.0,0.00879]
[1777059236158,71.88,77594.45,0.2,8e-05,0.0,0.00906]
[1777059241193,71.88,77598.52,0.2,8e-05,0.0,0.00913]
[1777059246229,71.88,77600.99,0.2,8e-05,0.0,0.00917]
[1777059251264,71.88,77603.11,0.2,8e-05,0.0,0.0092]
[1777059256301,71.88,77598.89,0.2,8e-05,0.0,0.00913]
[1777059261332,71.88,77600.75,0.2,8e-05,0.0,0.00916]
[1777059266370,71.88,77594.28,0.2,8e-05,0.0,0.00906]
[1777059271403,71.88,77595.27,0.2,8e-05,0.0,0.00898]
[1777059276438,71.88,77607.18,0.2,8e-05,0.0,0.00918]
[1777059277445,71.88,77616.08,0.2,8e-05,0.0,0.00932]
[1777059282482,71.88,77620.71,0.2,8e-05,0.0,0.0094]
[1777059287516,71.88,77622.31,0.2,8e-05,0.0,0.00943]
[1777059292551,71.88,77619.18,0.2,8e-05,0.0,0.00938]
[1777059297585,71.88,77618.35,0.2,8e-05,0.0,0.00936]
[1777059302620,71.88,77609.26,0.2,8e-05,0.0,0.00921]
[1777059307654,71.88,77603.7,0.2,8e-05,0.0,0.00912]
[1777059312691,71.88,77591.88,0.2,8e-05,0.0,0.00892]
[1777059317726,71.88,77591.25,0.2,8e-05,0.0,0.00891]
[1777059323767,71.88,77593.27,0.2,8e-05,0.0,0.00895]
[1777059328802,71.88,77589.84,0.2,8e-05,0.0,0.00889]
[1777059333837,71.88,77589.54,0.2,7e-05,0.0,0.00879]
[1777059338872,71.88,77589.74,0.2,7e-05,0.0,0.0088]
[1777059343907,71.88,77589.3,0.2,7e-05,0.0,0.00879]
[1777059348947,71.88,77581.61,0.2,7e-05,0.0,0.00867]
[1777059353979,71.88,77576.23,0.2,7e-05,0.0,0.00858]
[1777059359015,71.88,77577.68,0.2,7e-05,0.0,0.00861]
[1777059364051,71.88,77573.49,0.2,7e-05,0.0,0.00854]
[1777059369086,71.88,77576.11,0.2,7e-05,0.0,0.00858]
[1777059374121,71.88,77572.02,0.2,7e-05,0.0,0.00852]
[1777059379156,71.88,77580.38,0.2,7e-05,0.0,0.00865]
[1777059381170,71.88,77590.21,0.2,7e-05,0.0,0.0088]
[1777059386204,71.88,77596.69,0.2,8e-05,0.0,0.00891]
[1777059391240,71.88,77594.37,0.2,7e-05,0.0,0.00878]
[1777059396278,71.88,77592.45,0.2,7e-05,0.0,0.00875]
[1777059402101,71.88,77574.48,0.2,7e-05,0.0,0.00847]
[1777059407352,71.88,77574.22,0.2,7e-05,0.0,0.00846]
[1777059410374,71.88,77583.75,0.2,7e-05,0.0,0.00861]
[1777059415409,71.88,77590.67,0.2,7e-05,0.0,0.00872]
[1777059420445,71.88,77589.4,0.2,7e-05,0.0,0.0087]
[1777059425479,71.88,77587.91,0.2,7e-05,0.0,0.00868]
[1777059430514,71.88,77590.95,0.2,7e-05,0.0,0.00873]
[1777059435552,71.88,77594.55,0.2,7e-05,0.0,0.00878]
[1777059440585,71.88,77594.13,0.2,7e-05,0.0,0.00878]
[1777059444612,71.88,77580.51,0.2,7e-05,0.0,0.00856]
[1777059449649,71.88,77582.19,0.2,7e-05,0.0,0.00859]
[1777059451663,71.88,77573.43,0.2,7e-05,0.0,0.00836]
[1777059456697,71.88,77574.68,0.2,7e-05,0.0,0.00838]
[1777059461732,71.88,77576.48,0.2,7e-05,0.0,0.00841]
[1777059466768,71.88,77575.97,0.2,7e-05,0.0,0.0084]
[1777059468780,71.88,77564.58,0.2,7e-05,0.0,0.00823]
[1777059473817,71.88,77570.94,0.2,7e-05,0.0,0.00832]
[1777059478851,71.88,77578.18,0.2,7e-05,0.0,0.00844]
[1777059483885,71.88,77586.67,0.2,7e-05,0.0,0.00857]
[1777059486907,71.88,77577.47,0.2,7e-05,0.0,0.00842]
[1777059491945,71.88,77579.54,0.2,7e-05,0.0,0.00846]
[1777059496978,71.88,77584.19,0.2,7e-05,0.0,0.00853]
[1777059502040,71.88,77584.41,0.2,7e-05,0.0,0.00853]
[1777059503031,71.88,77592.84,0.2,7e-05,0.0,0.00866]
[1777059504038,71.88,77607.2,0.2,8e-05,0.0,0.00889]
[1777059509072,71.88,77604.26,0.2,8e-05,0.0,0.00885]
[1777059514107,71.88,77608.12,0.2,8e-05,0.0,0.00882]
[1777059519143,71.88,77608.15,0.2,8e-05,0.0,0.00882]
[1777059524177,71.88,77609.03,0.2,8e-05,0.0,0.00883]
[1777059528206,71.88,77622.88,0.2,8e-05,0.0,0.00906]
[1777059533243,71.88,77623.86,0.2,8e-05,0.0,0.00907]
[1777059536265,71.88,77632.28,0.2,8e-05,0.0,0.00921]
[1777059541302,71.88,77630.21,0.2,8e-05,0.0,0.00918]
[1777059546334,71.88,77632.27,0.2,8e-05,0.0,0.00921]
[1777059551369,71.88,77639.03,0.2,8e-05,0.0,0.00933]
[1777059556404,71.88,77636.03,0.2,8e-05,0.0,0.00928]
[1777059561439,71.88,77629.08,0.2,8e-05,0.0,0.00916]
[1777059566478,71.88,77629.56,0.2,8e-05,0.0,0.00917]
[1777059571510,71.88,77629.37,0.2,8e-05,0.0,0.00907]
[1777059576545,71.88,77633.47,0.2,8e-05,0.0,0.00914]
[1777059581581,71.88,77639.56,0.2,8e-05,0.0,0.00924]
[1777059586626,71.88,77638.68,0.2,8e-05,0.0,0.00922]
[1777059591651,71.88,77637.27,0.2,8e-05,0.0,0.0092]
[1777059596687,71.88,77631.23,0.2,8e-05,0.0,0.0091]
[1777059601725,71.88,77628.35,0.2,8e-05,0.0,0.00905]
[1777059607762,71.88,77628.69,0.2,8e-05,0.0,0.00906]
[1777059613805,71.88,77626.29,0.2,8e-05,0.0,0.00902]
[1777059618841,71.88,77626.76,0.2,8e-05,0.0,0.00903]
[1777059623879,71.88,77626.6,0.2,8e-05,0.0,0.00902]
[1777059628915,71.88,77625.8,0.2,8e-05,0.0,0.00901]
[1777059631935,71.88,77619.03,0.2,8e-05,0.0,0.00881]
[1777059636970,71.88,77619.49,0.2,8e-05,0.0,0.00882]
[1777059640999,71.88,77608.56,0.2,7e-05,0.0,0.00864]
[1777059645026,71.88,77618.08,0.2,8e-05,0.0,0.00879]
[1777059649054,71.88,77631.03,0.2,8e-05,0.0,0.009]
[1777059654090,71.88,77634.15,0.2,8e-05,0.0,0.00905]
[1777059659131,71.88,77637.4,0.2,8e-05,0.0,0.00911]
[1777059664160,71.88,77633.28,0.2,8e-05,0.0,0.00904]
[1777059667181,71.88,77643.05,0.2,8e-05,0.0,0.0092]
[1777059672216,71.88,77637.81,0.2,8e-05,0.0,0.00911]
[1777059677250,71.88,77638.19,0.2,8e-05,0.0,0.00912]
[1777059682287,71.88,77631.83,0.2,8e-05,0.0,0.00902]
[1777059685307,71.88,77621.21,0.2,8e-05,0.0,0.00884]
[1777059690346,71.88,77620.68,0.2,8e-05,0.0,0.00883]
[1777059695378,71.88,77625.36,0.2,8e-05,0.0,0.00882]
[1777059698397,71.88,77636.21,0.2,8e-05,0.0,0.00899]
[1777059703434,71.88,77635.91,0.2,8e-05,0.0,0.00899]
[1777059708467,71.88,77635.27,0.2,8e-05,0.0,0.00898]
[1777059713505,71.88,77633.55,0.2,8e-05,0.0,0.00895]
[1777059718538,71.88,77633.21,0.2,8e-05,0.0,0.00894]
[1777059723573,71.88,77642.44,0.2,8e-05,0.0,0.0091]
[1777059728610,71.88,77642.08,0.2,8e-05,0.0,0.00909]
[1777059734434,71.88,77642.85,0.2,8e-05,0.0,0.0091]
[1777059739684,71.88,77645.05,0.2,8e-05,0.0,0.00914]
[1777059744720,71.88,77642.18,0.2,8e-05,0.0,0.00909]
[1777059749758,71.88,77644.29,0.2,8e-05,0.0,0.00913]
[1777059754793,71.88,77647.91,0.2,8e-05,0.0,0.00909]
[1777059759824,71.88,77647.22,0.2,8e-05,0.0,0.00908]
[1777059765870,71.88,77647.49,0.2,8e-05,0.0,0.00909]
[1777059770912,71.88,77640.72,0.2,8e-05,0.0,0.00897]
[1777059775941,71.88,77641.96,0.2,8e-05,0.0,0.00899]
[1777059780977,71.88,77641.09,0.2,8e-05,0.0,0.00898]
[1777059786014,71.88,77644.47,0.2,8e-05,0.0,0.00904]
[1777059793062,71.88,77646.49,0.2,8e-05,0.0,0.00907]
[1777059798098,71.88,77652.29,0.2,8e-05,0.0,0.00916]
[1777059803131,71.88,77657.76,0.2,8e-05,0.0,0.00926]
[1777059808167,71.88,77655.83,0.2,8e-05,0.0,0.00922]
[1777059813205,71.88,77657.16,0.2,8e-05,0.0,0.00915]
[1777059818239,71.88,77657.74,0.2,8e-05,0.0,0.00916]
[1777059823274,71.88,77658.3,0.2,8e-05,0.0,0.00917]
[1777059828310,71.88,77658.47,0.2,8e-05,0.0,0.00917]
[1777059833344,71.88,77659.9,0.2,8e-05,0.0,0.0092]
[1777059838379,71.88,77660.31,0.2,8e-05,0.0,0.0092]
[1777059843414,71.88,77660.22,0.2,8e-05,0.0,0.0092]
[1777059848449,71.88,77656.72,0.2,8e-05,0.0,0.00914]
[1777059853484,71.88,77653.94,0.2,8e-05,0.0,0.0091]
[1777059858519,71.88,77651.19,0.2,8e-05,0.0,0.00905]
[1777059863555,71.88,77645.73,0.2,8e-05,0.0,0.00896]
[1777059868591,71.88,77640.11,0.2,8e-05,0.0,0.00887]
[1777059872617,71.88,77634.98,0.2,7e-05,0.0,0.0087]
[1777059873625,71.88,77625.95,0.2,7e-05,0.0,0.00855]
[1777059878659,71.88,77617.48,0.2,7e-05,0.0,0.00842]
[1777059883694,71.88,77622.17,0.2,7e-05,0.0,0.00849]
[1777059888729,71.88,77622.28,0.2,7e-05,0.0,0.0085]
[1777059893764,71.88,77618.65,0.2,7e-05,0.0,0.00844]
[1777059898800,71.88,77617.5,0.2,7e-05,0.0,0.00842]
[1777059903619,71.88,77608.84,0.2,7e-05,0.0,0.00829]
[1777059908869,71.88,77610.84,0.2,7e-05,0.0,0.00832]
[1777059914911,71.88,77608.23,0.2,7e-05,0.0,0.00828]
[1777059919947,71.88,77602.28,0.2,7e-05,0.0,0.00819]
[1777059924986,71.88,77595.35,0.2,7e-05,0.0,0.00809]
[1777059930024,71.88,77595.27,0.2,7e-05,0.0,0.00808]
[1777059935062,71.88,77596.07,0.2,7e-05,0.0,0.00801]
[1777059940097,71.88,77591.39,0.2,7e-05,0.0,0.00794]
[1777059945132,71.88,77587.92,0.2,7e-05,0.0,0.00789]
[1777059951175,71.88,77589.2,0.2,7e-05,0.0,0.00791]
[1777059956214,71.88,77590.4,0.2,7e-05,0.0,0.00793]
[1777059961246,71.88,77589.1,0.2,7e-05,0.0,0.00791]
[1777059967288,71.88,77587.47,0.2,7e-05,0.0,0.00788]
[1777059972325,71.88,77590.52,0.2,7e-05,0.0,0.00793]
[1777059977360,71.88,77588.2,0.2,7e-05,0.0,0.00789]
[1777059982394,71.88,77582.66,0.2,7e-05,0.0,0.00781]
[1777059987430,71.88,77582.5,0.2,7e-05,0.0,0.00781]
[1777059992465,71.88,77582.5,0.2,7e-05,0.0,0.00773]
[1777059997499,71.88,77584.76,0.2,7e-05,0.0,0.00776]
[1777060002534,71.88,77580.5,0.2,7e-05,0.0,0.0077]
[1777060007569,71.88,77582.66,0.2,7e-05,0.0,0.00773]
[1777060012606,71.88,77582.58,0.2,7e-05,0.0,0.00773]
[1777060017640,71.88,77581.45,0.2,7e-05,0.0,0.00771]
[1777060022676,71.88,77582.46,0.2,7e-05,0.0,0.00773]
[1777060027711,71.88,77583.01,0.2,7e-05,0.0,0.00774]
[1777060032746,71.88,77582.98,0.2,7e-05,0.0,0.00774]
[1777060037781,71.88,77580.68,0.2,7e-05,0.0,0.0077]
[1777060042822,71.88,77580.22,0.2,7e-05,0.0,0.0077]
[1777060047858,71.88,77590.52,0.2,7e-05,0.0,0.00784]
[1777060049870,71.88,77599.28,0.2,7e-05,0.0,0.00797]
[1777060050875,71.88,77608.16,0.2,7e-05,0.0,0.0081]
[1777060055909,71.88,77608.4,0.2,7e-05,0.0,0.00802]
[1777060060944,71.88,77616.28,0.2,7e-05,0.0,0.00814]
[1777060065980,71.88,77608.62,0.2,7e-05,0.0,0.00802]
[1777060071016,71.88,77601.25,0.2,7e-05,0.0,0.00792]
[1777060076049,71.88,77601.87,0.2,7e-05,0.0,0.00793]
[1777060081086,71.88,77600.83,0.2,7e-05,0.0,0.00791]
[1777060086123,71.88,77595.29,0.2,7e-05,0.0,0.00783]
[1777060091160,71.88,77595.51,0.2,7e-05,0.0,0.00783]
[1777060093170,71.88,77585.89,0.2,7e-05,0.0,0.00769]
[1777060098205,71.88,77587.06,0.2,7e-05,0.0,0.00771]
[1777060103241,71.88,77589.34,0.2,7e-05,0.0,0.00774]
[1777060108275,71.88,77590.51,0.2,7e-05,0.0,0.00776]
[1777060113310,71.88,77589.94,0.2,7e-05,0.0,0.00767]
[1777060118345,71.88,77578.5,0.2,6e-05,0.0,0.00751]
[1777060124388,71.88,77578.44,0.2,6e-05,0.0,0.00751]
[1777060130429,71.88,77577.44,0.2,6e-05,0.0,0.00749]
[1777060135464,71.88,77578.13,0.2,6e-05,0.0,0.0075]
[1777060140498,71.88,77579.08,0.2,6e-05,0.0,0.00752]
[1777060145535,71.88,77578.64,0.2,6e-05,0.0,0.00751]
[1777060148555,71.88,77592.39,0.2,7e-05,0.0,0.0077]
[1777060153592,71.88,77585.96,0.2,6e-05,0.0,0.00761]
[1777060158631,71.88,77584.49,0.2,6e-05,0.0,0.00759]
[1777060163663,71.88,77584.29,0.2,6e-05,0.0,0.00759]
[1777060168697,71.88,77583.98,0.2,6e-05,0.0,0.00759]
[1777060173732,71.88,77584.66,0.2,6e-05,0.0,0.00751]
[1777060178767,71.88,77582.27,0.2,6e-05,0.0,0.00748]
[1777060183803,71.88,77581.26,0.2,6e-05,0.0,0.00747]
[1777060188837,71.88,77581.75,0.2,6e-05,0.0,0.00747]
[1777060193874,71.88,77583.25,0.2,6e-05,0.0,0.00749]
[1777060199914,71.88,77577.42,0.2,6e-05,0.0,0.00741]
[1777060201942,71.88,77589.45,0.2,6e-05,0.0,0.00758]
[1777060202937,71.88,77602.79,0.2,7e-05,0.0,0.00777]
[1777060203943,71.88,77590.8,0.2,6e-05,0.0,0.0076]
[1777060208980,71.88,77591.31,0.2,6e-05,0.0,0.00761]
[1777060210998,71.88,77599.78,0.2,7e-05,0.0,0.00773]
[1777060216033,71.88,77595.86,0.2,7e-05,0.0,0.00767]
[1777060221066,71.88,77605.9,0.2,7e-05,0.0,0.00782]
[1777060226103,71.88,77601.23,0.2,7e-05,0.0,0.00775]
[1777060227108,71.88,77592.89,0.2,6e-05,0.0,0.00763]
[1777060228113,71.88,77584.19,0.2,6e-05,0.0,0.00751]
[1777060232143,71.88,77580.55,0.2,6e-05,0.0,0.00738]
[1777060237177,71.88,77581.7,0.2,6e-05,0.0,0.00739]
[1777060242212,71.88,77578.68,0.2,6e-05,0.0,0.00735]
[1777060247246,71.88,77580.75,0.2,6e-05,0.0,0.00738]
[1777060252283,71.88,77583.87,0.2,6e-05,0.0,0.00742]
[1777060257317,71.88,77583.23,0.2,6e-05,0.0,0.00741]
[1777060262352,71.88,77583.34,0.2,6e-05,0.0,0.00741]
[1777060267389,71.88,77581.0,0.2,6e-05,0.0,0.00738]
[1777060272425,71.88,77580.68,0.2,6e-05,0.0,0.00738]
[1777060277461,71.88,77577.97,0.2,6e-05,0.0,0.00734]
[1777060282494,71.88,77596.39,0.2,6e-05,0.0,0.0076]
[1777060287529,71.88,77595.67,0.2,6e-05,0.0,0.00759]
[1777060291556,71.88,77592.45,0.2,6e-05,0.0,0.00746]
[1777060296593,71.88,77595.99,0.2,6e-05,0.0,0.00751]
[1777060301627,71.88,77599.87,0.2,6e-05,0.0,0.00756]
[1777060306662,71.88,77593.4,0.2,6e-05,0.0,0.00747]
[1777060311699,71.88,77593.31,0.2,6e-05,0.0,0.00747]
[1777060316733,71.88,77599.42,0.2,6e-05,0.0,0.00756]
[1777060321768,71.88,77593.87,0.2,6e-05,0.0,0.00748]
[1777060327810,71.88,77590.18,0.2,6e-05,0.0,0.00743]
[1777060333863,71.88,77591.39,0.2,6e-05,0.0,0.00744]
[1777060338894,71.88,77602.19,0.2,6e-05,0.0,0.0076]
[1777060343928,71.88,77602.34,0.2,6e-05,0.0,0.0076]
[1777060348964,71.88,77602.71,0.2,6e-05,0.0,0.0076]
[1777060351984,71.88,77595.12,0.2,6e-05,0.0,0.00742]
[1777060354570,71.88,77596.07,0.2,6e-05,0.0,0.00743]
[1777060355012,71.88,77595.08,0.2,6e-05,0.0,0.00742]
[1777060360051,71.88,77594.29,0.2,6e-05,0.0,0.0074]
[1777060362059,71.88,77581.33,0.2,6e-05,0.0,0.00723]
[1777060367092,71.88,77576.39,0.2,6e-05,0.0,0.00716]
[1777060372128,71.88,77574.61,0.2,6e-05,0.0,0.00714]
[1777060377163,71.88,77570.58,0.2,6e-05,0.0,0.00708]
[1777060382197,71.88,77574.14,0.2,6e-05,0.0,0.00713]
[1777060385221,71.88,77563.05,0.2,6e-05,0.0,0.00699]
[1777060389252,71.88,77553.21,0.2,6e-05,0.0,0.00686]
[1777060393275,71.88,77544.31,0.2,6e-05,0.0,0.00674]
[1777060397303,71.88,77560.53,0.2,6e-05,0.0,0.00695]
[1777060402337,71.88,77561.94,0.2,6e-05,0.0,0.00697]
[1777060407373,71.88,77559.38,0.2,6e-05,0.0,0.00694]
[1777060412409,71.88,77571.34,0.2,6e-05,0.0,0.00702]
[1777060417444,71.88,77572.42,0.2,6e-05,0.0,0.00703]
[1777060422479,71.88,77573.86,0.2,6e-05,0.0,0.00705]
[1777060427517,71.88,77575.95,0.2,6e-05,0.0,0.00708]
[1777060434563,71.88,77578.4,0.2,6e-05,0.0,0.00711]
[1777060435515,71.88,77578.4,0.2,6e-05,0.0,0.00711]
[1777060435570,71.88,77578.42,0.2,6e-05,0.0,0.00711]
[1777060436577,71.88,77594.05,0.2,6e-05,0.0,0.00732]
[1777060441640,71.88,77594.3,0.2,6e-05,0.0,0.00732]
[1777060446648,71.88,77593.34,0.2,6e-05,0.0,0.00731]
[1777060451685,71.88,77595.79,0.2,6e-05,0.0,0.00734]
[1777060456723,71.88,77598.62,0.2,6e-05,0.0,0.00738]
[1777060461754,71.88,77598.85,0.2,6e-05,0.0,0.00739]
[1777060466788,71.88,77597.3,0.2,6e-05,0.0,0.00737]
[1777060471827,71.88,77595.86,0.2,6e-05,0.0,0.00727]
[1777060476859,71.88,77596.51,0.2,6e-05,0.0,0.00727]
[1777060477867,71.88,77585.79,0.2,6e-05,0.0,0.00713]
[1777060482902,71.88,77579.79,0.2,6e-05,0.0,0.00705]
[1777060487938,71.88,77583.23,0.2,6e-05,0.0,0.0071]
[1777060489949,71.88,77593.5,0.2,6e-05,0.0,0.00723]
[1777060492970,71.88,77603.47,0.2,6e-05,0.0,0.00737]
[1777060498009,71.88,77605.31,0.2,6e-05,0.0,0.0074]
[1777060503057,71.88,77612.51,0.2,6e-05,0.0,0.0075]
[1777060508085,71.88,77609.35,0.2,6e-05,0.0,0.00745]
[1777060513121,71.88,77609.26,0.2,6e-05,0.0,0.00745]
[1777060518163,71.88,77604.83,0.2,6e-05,0.0,0.00739]
[1777060523191,71.88,77599.23,0.2,6e-05,0.0,0.00731]
[1777060528226,71.88,77596.17,0.2,6e-05,0.0,0.00727]
[1777060533261,71.88,77595.23,0.2,6e-05,0.0,0.00718]
[1777060538296,71.88,77600.99,0.2,6e-05,0.0,0.00726]
[1777060543332,71.88,77599.27,0.2,6e-05,0.0,0.00723]
[1777060548366,71.88,77597.31,0.2,6e-05,0.0,0.00721]
[1777060553402,71.88,77596.73,0.2,6e-05,0.0,0.0072]
[1777060555417,71.88,77611.17,0.2,6e-05,0.0,0.0074]
[1777060560450,71.88,77610.22,0.2,6e-05,0.0,0.00738]
[1777060565485,71.88,77610.58,0.2,6e-05,0.0,0.00739]
[1777060570519,71.88,77602.59,0.2,6e-05,0.0,0.00728]
[1777060575556,71.88,77604.58,0.2,6e-05,0.0,0.0073]
[1777060580590,71.88,77606.32,0.2,6e-05,0.0,0.00733]
[1777060586632,71.88,77603.3,0.2,6e-05,0.0,0.00729]
[1777060592450,71.88,77601.61,0.2,6e-05,0.0,0.00719]
[1777060597709,71.88,77604.83,0.2,6e-05,0.0,0.00723]
[1777060602747,71.88,77602.18,0.2,6e-05,0.0,0.00719]
[1777060607780,71.88,77602.47,0.2,6e-05,0.0,0.0072]
[1777060613822,71.88,77604.67,0.2,6e-05,0.0,0.00723]
[1777060616845,71.88,77613.31,0.2,6e-05,0.0,0.00734]
[1777060621879,71.88,77617.29,0.2,6e-05,0.0,0.0074]
[1777060626914,71.88,77608.74,0.2,6e-05,0.0,0.00728]
[1777060631948,71.88,77606.89,0.2,6e-05,0.0,0.00726]
[1777060636986,71.88,77608.2,0.2,6e-05,0.0,0.00727]
[1777060642019,71.88,77605.97,0.2,6e-05,0.0,0.00724]
[1777060647055,71.88,77599.41,0.2,6e-05,0.0,0.00716]
[1777060652089,71.88,77600.79,0.2,6e-05,0.0,0.0071]
[1777060657124,71.88,77605.3,0.2,6e-05,0.0,0.00716]
[1777060662164,71.88,77613.26,0.2,6e-05,0.0,0.00726]
[1777060667199,71.88,77625.3,0.2,6e-05,0.0,0.00743]
[1777060672235,71.88,77627.35,0.2,6e-05,0.0,0.00746]
[1777060677270,71.88,77629.16,0.2,6e-05,0.0,0.00748]
[1777060682305,71.88,77631.83,0.2,6e-05,0.0,0.00752]
[1777060687342,71.88,77627.19,0.2,6e-05,0.0,0.00745]
[1777060692376,71.88,77633.73,0.2,6e-05,0.0,0.00755]
[1777060697410,71.88,77634.53,0.2,6e-05,0.0,0.00756]
[1777060702447,71.88,77633.15,0.2,6e-05,0.0,0.00754]
[1777060707485,71.88,77625.8,0.2,6e-05,0.0,0.00744]
[1777060712516,71.88,77625.89,0.2,6e-05,0.0,0.00736]
[1777060717551,71.88,77622.8,0.2,6e-05,0.0,0.00731]
[1777060722586,71.88,77622.44,0.2,6e-05,0.0,0.00731]
[1777060727620,71.88,77624.43,0.2,6e-05,0.0,0.00734]
[1777060732656,71.88,77637.14,0.2,6e-05,0.0,0.00751]
[1777060737690,71.88,77638.68,0.2,6e-05,0.0,0.00753]
[1777060743506,71.88,77630.4,0.2,6e-05,0.0,0.00742]
[1777060748772,71.88,77628.92,0.2,6e-05,0.0,0.0074]
[1777060753805,71.88,77622.14,0.2,6e-05,0.0,0.0073]
[1777060758838,71.88,77625.31,0.2,6e-05,0.0,0.00735]
[1777060763875,71.88,77624.87,0.2,6e-05,0.0,0.00734]
[1777060768908,71.88,77619.87,0.2,6e-05,0.0,0.00727]
[1777060774954,71.88,77623.16,0.2,6e-05,0.0,0.00724]
[1777060778982,71.88,77631.96,0.2,6e-05,0.0,0.00736]
[1777060784016,71.88,77634.02,0.2,6e-05,0.0,0.00739]
[1777060789053,71.88,77636.88,0.2,6e-05,0.0,0.00743]
[1777060794088,71.88,77626.55,0.2,6e-05,0.0,0.00728]
[1777060795096,71.88,77616.46,0.2,6e-05,0.0,0.00715]
[1777060799124,71.88,77630.5,0.2,6e-05,0.0,0.00734]
[1777060803160,71.88,77622.13,0.2,6e-05,0.0,0.00722]
[1777060808199,71.88,77628.3,0.2,6e-05,0.0,0.00731]
[1777060813232,71.88,77625.74,0.2,6e-05,0.0,0.00727]
[1777060818269,71.88,77628.12,0.2,6e-05,0.0,0.00731]
[1777060823306,71.88,77627.06,0.2,6e-05,0.0,0.00729]
[1777060825318,71.88,77617.81,0.2,6e-05,0.0,0.00717]
[1777060830359,71.88,77614.79,0.2,6e-05,0.0,0.00713]
[1777060835387,71.88,77618.26,0.2,6e-05,0.0,0.00709]
[1777060840431,71.88,77610.0,0.2,6e-05,0.0,0.00698]
[1777060842442,71.88,77600.03,0.2,6e-05,0.0,0.00686]
[1777060844453,71.88,77590.81,0.2,6e-05,0.0,0.00674]
[1777060847483,71.88,77574.1,0.2,6e-05,0.0,0.00653]
[1777060849491,71.88,77557.74,0.2,5e-05,0.0,0.00633]
[1777060854528,71.88,77556.93,0.2,5e-05,0.0,0.00632]
[1777060859561,71.88,77553.61,0.2,5e-05,0.0,0.00628]
[1777060864596,71.88,77557.41,0.2,5e-05,0.0,0.00633]
[1777060866611,71.88,77568.91,0.2,5e-05,0.0,0.00646]
[1777060871653,71.88,77569.87,0.2,6e-05,0.0,0.00648]
[1777060876684,71.88,77567.49,0.2,5e-05,0.0,0.00645]
[1777060881719,71.88,77570.29,0.2,6e-05,0.0,0.00648]
[1777060886755,71.88,77582.85,0.2,6e-05,0.0,0.00664]
[1777060891791,71.88,77588.55,0.2,6e-05,0.0,0.00663]
[1777060896825,71.88,77591.37,0.2,6e-05,0.0,0.00667]
[1777060901860,71.88,77592.54,0.2,6e-05,0.0,0.00668]
[1777060906893,71.88,77593.96,0.2,6e-05,0.0,0.0067]
[1777060911929,71.88,77596.05,0.2,6e-05,0.0,0.00673]
[1777060914705,71.88,77605.84,0.2,6e-05,0.0,0.00685]
[1777060919986,71.88,77607.4,0.2,6e-05,0.0,0.00687]
[1777060924776,71.88,77623.56,0.2,6e-05,0.0,0.00709]
[1777060930059,71.88,77622.51,0.2,6e-05,0.0,0.00707]
[1777060935093,71.88,77619.4,0.2,6e-05,0.0,0.00703]
[1777060939122,71.88,77609.02,0.2,6e-05,0.0,0.0069]
[1777060944915,71.88,77608.88,0.2,6e-05,0.0,0.00689]
[1777060950198,71.88,77606.36,0.2,6e-05,0.0,0.00686]
[1777060956245,71.88,77606.25,0.2,6e-05,0.0,0.00678]
[1777060959266,71.88,77580.43,0.2,6e-05,0.0,0.00646]
[1777060960273,71.88,77564.9,0.2,5e-05,0.0,0.00627]
[1777060965308,71.88,77559.39,0.2,5e-05,0.0,0.00621]
[1777060970342,71.88,77558.22,0.2,5e-05,0.0,0.00619]
[1777060975379,71.88,77559.54,0.2,5e-05,0.0,0.00621]
[1777060980414,71.88,77552.52,0.2,5e-05,0.0,0.00613]
[1777060985449,71.88,77542.24,0.2,5e-05,0.0,0.00601]
[1777060990496,71.88,77541.54,0.2,5e-05,0.0,0.006]
[1777060995529,71.88,77541.6,0.2,5e-05,0.0,0.006]
[1777060996527,71.88,77554.37,0.2,5e-05,0.0,0.00615]
[1777061001562,71.88,77560.47,0.2,5e-05,0.0,0.00622]
[1777061006598,71.88,77563.05,0.2,5e-05,0.0,0.00625]
[1777061008612,71.88,77550.3,0.2,5e-05,0.0,0.0061]
[1777061011632,71.88,77543.05,0.2,5e-05,0.0,0.00595]
[1777061013648,71.88,77551.68,0.2,5e-05,0.0,0.00605]
[1777061018685,71.88,77553.67,0.2,5e-05,0.0,0.00607]
[1777061023721,71.88,77551.55,0.2,5e-05,0.0,0.00605]
[1777061028753,71.88,77550.2,0.2,5e-05,0.0,0.00603]
[1777061033789,71.88,77549.88,0.2,5e-05,0.0,0.00603]
[1777061038830,71.88,77551.22,0.2,5e-05,0.0,0.00604]
[1777061039830,71.88,77559.69,0.2,5e-05,0.0,0.00614]
[1777061040837,71.88,77569.82,0.2,5e-05,0.0,0.00626]
[1777061045876,71.88,77570.41,0.2,5e-05,0.0,0.00627]
[1777061049901,71.88,77561.81,0.2,5e-05,0.0,0.00617]
[1777061054936,71.88,77563.23,0.2,5e-05,0.0,0.00618]
[1777061059972,71.88,77575.05,0.2,5e-05,0.0,0.00632]
[1777061065011,71.88,77573.58,0.2,5e-05,0.0,0.00631]
[1777061070046,71.88,77570.95,0.2,5e-05,0.0,0.00628]
[1777061075078,71.88,77571.79,0.2,5e-05,0.0,0.00621]
[1777061080136,71.88,77570.73,0.2,5e-05,0.0,0.0062]
[1777061085911,71.88,77570.66,0.2,5e-05,0.0,0.0062]
[1777061091190,71.88,77571.14,0.2,5e-05,0.0,0.00621]
[1777061096225,71.88,77571.49,0.2,5e-05,0.0,0.00621]
[1777061101262,71.88,77573.7,0.2,5e-05,0.0,0.00624]
[1777061106299,71.88,77579.94,0.2,5e-05,0.0,0.00631]
[1777061111334,71.88,77586.43,0.2,5e-05,0.0,0.00639]
[1777061117388,71.88,77587.2,0.2,5e-05,0.0,0.0064]
[1777061122419,71.88,77594.8,0.2,6e-05,0.0,0.00649]
[1777061127449,71.88,77596.25,0.2,6e-05,0.0,0.00651]
[1777061128457,71.88,77604.66,0.2,6e-05,0.0,0.00661]
[1777061133493,71.88,77604.05,0.2,6e-05,0.0,0.00653]
[1777061138527,71.88,77603.58,0.2,6e-05,0.0,0.00653]
[1777061143567,71.88,77599.07,0.2,6e-05,0.0,0.00647]
[1777061148599,71.88,77598.48,0.2,6e-05,0.0,0.00646]
[1777061153635,71.88,77601.2,0.2,6e-05,0.0,0.0065]
[1777061158671,71.88,77602.36,0.2,6e-05,0.0,0.00651]
[1777061163707,71.88,77602.56,0.2,6e-05,0.0,0.00651]
[1777061168741,71.88,77602.67,0.2,6e-05,0.0,0.00652]
[1777061173777,71.88,77602.3,0.2,6e-05,0.0,0.00651]
[1777061178813,71.88,77601.28,0.2,6e-05,0.0,0.0065]
[1777061183848,71.88,77599.47,0.2,6e-05,0.0,0.00648]
[1777061188883,71.88,77603.28,0.2,6e-05,0.0,0.00652]
[1777061193930,71.88,77606.18,0.2,6e-05,0.0,0.00649]
[1777061198954,71.88,77607.1,0.2,6e-05,0.0,0.0065]
[1777061203988,71.88,77605.55,0.2,6e-05,0.0,0.00648]
[1777061209026,71.88,77604.95,0.2,6e-05,0.0,0.00647]
[1777061214060,71.88,77604.57,0.2,6e-05,0.0,0.00647]
[1777061219096,71.88,77605.0,0.2,6e-05,0.0,0.00647]
[1777061225138,71.88,77604.59,0.2,6e-05,0.0,0.00647]
[1777061229168,71.88,77572.77,0.2,5e-05,0.0,0.00609]
[1777061234204,71.88,77572.4,0.2,5e-05,0.0,0.00608]
[1777061235216,71.88,77582.54,0.2,5e-05,0.0,0.0062]
[1777061240247,71.88,77585.97,0.2,5e-05,0.0,0.00624]
[1777061245285,71.88,77580.87,0.2,5e-05,0.0,0.00618]
[1777061250315,71.88,77576.94,0.2,5e-05,0.0,0.00614]
[1777061253107,71.88,77570.46,0.2,5e-05,0.0,0.00599]
[1777061258373,71.88,77569.29,0.2,5e-05,0.0,0.00598]
[1777061263177,71.88,77583.32,0.2,5e-05,0.0,0.00614]
[1777061268451,71.88,77581.74,0.2,5e-05,0.0,0.00612]
[1777061273479,71.88,77577.88,0.2,5e-05,0.0,0.00608]
[1777061276501,71.88,77568.76,0.2,5e-05,0.0,0.00597]
[1777061281537,71.88,77569.93,0.2,5e-05,0.0,0.00599]
[1777061286572,71.88,77570.61,0.2,5e-05,0.0,0.00599]
[1777061291606,71.88,77577.93,0.2,5e-05,0.0,0.00608]
[1777061296641,71.88,77576.76,0.2,5e-05,0.0,0.00606]
[1777061298657,71.88,77576.7,0.2,5e-05,0.0,0.00606]
[1777061303690,71.88,77576.85,0.2,5e-05,0.0,0.00607]
[1777061308727,71.88,77571.87,0.2,5e-05,0.0,0.00601]
[1777061314767,71.88,77573.21,0.2,5e-05,0.0,0.00596]
[1777061319802,71.88,77572.79,0.2,5e-05,0.0,0.00595]
[1777061324840,71.88,77572.53,0.2,5e-05,0.0,0.00595]
[1777061329876,71.88,77573.46,0.2,5e-05,0.0,0.00596]
[1777061334910,71.88,77570.98,0.2,5e-05,0.0,0.00593]
[1777061339947,71.88,77571.99,0.2,5e-05,0.0,0.00594]
[1777061345989,71.88,77573.02,0.2,5e-05,0.0,0.00595]
[1777061351028,71.88,77573.58,0.2,5e-05,0.0,0.00596]
[1777061357065,71.88,77575.68,0.2,5e-05,0.0,0.00598]
[1777061362100,71.88,77573.79,0.2,5e-05,0.0,0.00596]
[1777061367137,71.88,77573.96,0.2,5e-05,0.0,0.00596]
[1777061370158,71.88,77564.21,0.2,5e-05,0.0,0.00585]
[1777061371163,71.88,77559.32,0.2,5e-05,0.0,0.00573]
[1777061376202,71.88,77560.1,0.2,5e-05,0.0,0.00574]
[1777061381233,71.88,77563.47,0.2,5e-05,0.0,0.00578]
[1777061386269,71.88,77564.63,0.2,5e-05,0.0,0.00579]
[1777061391304,71.88,77569.02,0.2,5e-05,0.0,0.00584]
[1777061396340,71.88,77569.92,0.2,5e-05,0.0,0.00585]
[1777061401374,71.88,77570.85,0.2,5e-05,0.0,0.00586]
[1777061406409,71.88,77569.47,0.2,5e-05,0.0,0.00585]
[1777061407416,71.88,77581.3,0.2,5e-05,0.0,0.00598]
[1777061409430,71.88,77589.6,0.2,5e-05,0.0,0.00607]
[1777061414465,71.88,77586.63,0.2,5e-05,0.0,0.00604]
[1777061419499,71.88,77582.43,0.2,5e-05,0.0,0.00599]
[1777061424535,71.88,77582.6,0.2,5e-05,0.0,0.00599]
[1777061429570,71.88,77583.95,0.2,5e-05,0.0,0.00601]
[1777061434606,71.88,77583.98,0.2,5e-05,0.0,0.00594]
[1777061439642,71.88,77582.81,0.2,5e-05,0.0,0.00593]
[1777061444680,71.88,77582.04,0.2,5e-05,0.0,0.00592]
[1777061449713,71.88,77581.96,0.2,5e-05,0.0,0.00592]
[1777061454748,71.88,77581.84,0.2,5e-05,0.0,0.00592]
[1777061462805,71.88,77584.08,0.2,5e-05,0.0,0.00594]
[1777061467840,71.88,77584.52,0.2,5e-05,0.0,0.00595]
[1777061472875,71.88,77581.49,0.2,5e-05,0.0,0.00591]
[1777061477909,71.88,77578.96,0.2,5e-05,0.0,0.00588]
[1777061482944,71.88,77581.79,0.2,5e-05,0.0,0.00592]
[1777061487981,71.88,77584.24,0.2,5e-05,0.0,0.00594]
[1777061493016,71.88,77593.41,0.2,5e-05,0.0,0.00598]
[1777061498053,71.88,77593.34,0.2,5e-05,0.0,0.00598]
[1777061503107,71.88,77594.02,0.2,5e-05,0.0,0.00599]
[1777061508127,71.88,77593.63,0.2,5e-05,0.0,0.00598]
[1777061512155,71.88,77585.37,0.2,5e-05,0.0,0.00589]
[1777061517191,71.88,77585.7,0.2,5e-05,0.0,0.00589]
[1777061522226,71.88,77586.71,0.2,5e-05,0.0,0.0059]
[1777061527263,71.88,77590.24,0.2,5e-05,0.0,0.00594]
[1777061532297,71.88,77592.01,0.2,5e-05,0.0,0.00596]
[1777061538339,71.88,77592.4,0.2,5e-05,0.0,0.00597]
[1777061543375,71.88,77590.63,0.2,5e-05,0.0,0.00595]
[1777061548409,71.88,77591.37,0.2,5e-05,0.0,0.00596]
[1777061553444,71.88,77591.52,0.2,5e-05,0.0,0.00589]
[1777061558479,71.88,77591.95,0.2,5e-05,0.0,0.0059]
[1777061564521,71.88,77592.49,0.2,5e-05,0.0,0.0059]
[1777061570566,71.88,77592.77,0.2,5e-05,0.0,0.00591]
[1777061576394,71.88,77592.72,0.2,5e-05,0.0,0.0059]
[1777061581640,71.88,77592.84,0.2,5e-05,0.0,0.00591]
[1777061587681,71.88,77593.26,0.2,5e-05,0.0,0.00591]
[1777061592718,71.88,77595.64,0.2,5e-05,0.0,0.00594]
[1777061597754,71.88,77597.25,0.2,5e-05,0.0,0.00596]
[1777061602788,71.88,77597.16,0.2,5e-05,0.0,0.00596]
[1777061603796,71.88,77609.89,0.2,5e-05,0.0,0.0061]
[1777061608830,71.88,77614.64,0.2,5e-05,0.0,0.00616]
[1777061613867,71.88,77613.11,0.2,5e-05,0.0,0.00607]
[1777061618900,71.88,77610.97,0.2,5e-05,0.0,0.00604]
[1777061623937,71.88,77607.81,0.2,5e-05,0.0,0.00601]
[1777061628970,71.88,77607.86,0.2,5e-05,0.0,0.00601]
[1777061631992,71.88,77617.7,0.2,5e-05,0.0,0.00612]
[1777061637034,71.88,77616.38,0.2,5e-05,0.0,0.00611]
[1777061642067,71.88,77615.57,0.2,5e-05,0.0,0.0061]
[1777061647106,71.88,77615.78,0.2,5e-05,0.0,0.0061]
[1777061653141,71.88,77618.71,0.2,5e-05,0.0,0.00613]
[1777061659188,71.88,77617.89,0.2,5e-05,0.0,0.00613]
[1777061665228,71.88,77616.05,0.2,5e-05,0.0,0.0061]
[1777061671271,71.88,77615.75,0.2,5e-05,0.0,0.00603]
[1777061675301,71.88,77628.34,0.2,5e-05,0.0,0.00618]
[1777061680336,71.88,77627.55,0.2,5e-05,0.0,0.00617]
[1777061685370,71.88,77628.19,0.2,5e-05,0.0,0.00618]
[1777061690405,71.88,77632.31,0.2,5e-05,0.0,0.00622]
[1777061696447,71.88,77633.28,0.2,5e-05,0.0,0.00624]
[1777061701482,71.88,77631.95,0.2,5e-05,0.0,0.00622]
[1777061706516,71.88,77628.61,0.2,5e-05,0.0,0.00618]
[1777061711552,71.88,77633.19,0.2,5e-05,0.0,0.00624]
[1777061716587,71.88,77636.45,0.2,5e-05,0.0,0.00627]
[1777061722629,71.88,77641.55,0.2,5e-05,0.0,0.00634]
[1777061727666,71.88,77641.16,0.2,5e-05,0.0,0.00633]
[1777061732700,71.88,77643.58,0.2,5e-05,0.0,0.00629]
[1777061737734,71.88,77643.75,0.2,5e-05,0.0,0.00629]
[1777061742768,71.88,77634.75,0.2,5e-05,0.0,0.00618]
[1777061747806,71.88,77635.57,0.2,5e-05,0.0,0.00619]
[1777061753846,71.88,77630.31,0.2,5e-05,0.0,0.00613]
[1777061758881,71.88,77621.76,0.2,5e-05,0.0,0.00603]
[1777061763916,71.88,77620.87,0.2,5e-05,0.0,0.00602]
[1777061767740,71.88,77630.42,0.2,5e-05,0.0,0.00613]
[1777061772983,71.88,77627.48,0.2,5e-05,0.0,0.0061]
[1777061778019,71.88,77626.68,0.2,5e-05,0.0,0.00609]
[1777061783054,71.88,77626.07,0.2,5e-05,0.0,0.00608]
[1777061788088,71.88,77625.86,0.2,5e-05,0.0,0.00608]
[1777061793123,71.88,77624.02,0.2,5e-05,0.0,0.00599]
[1777061798158,71.88,77620.36,0.2,5e-05,0.0,0.00595]
[1777061803194,71.88,77620.83,0.2,5e-05,0.0,0.00595]
[1777061809235,71.88,77622.37,0.2,5e-05,0.0,0.00597]
[1777061814273,71.88,77623.5,0.2,5e-05,0.0,0.00598]
[1777061820315,71.88,77624.5,0.2,5e-05,0.0,0.00599]
[1777061822329,71.88,77613.27,0.2,5e-05,0.0,0.00587]
[1777061824346,71.88,77604.66,0.2,5e-05,0.0,0.00577]
[1777061831392,71.88,77605.65,0.2,5e-05,0.0,0.00578]
[1777061836429,71.88,77605.06,0.2,5e-05,0.0,0.00577]
[1777061841463,71.88,77611.05,0.2,5e-05,0.0,0.00584]
[1777061845494,71.88,77597.69,0.2,5e-05,0.0,0.00569]
[1777061850528,71.88,77595.98,0.2,5e-05,0.0,0.00567]
[1777061851533,71.88,77592.28,0.2,5e-05,0.0,0.00557]
[1777061853548,71.88,77583.9,0.2,5e-05,0.0,0.00548]
[1777061857575,71.88,77575.53,0.2,5e-05,0.0,0.00539]
[1777061863617,71.88,77569.9,0.2,5e-05,0.0,0.00533]
[1777061868651,71.88,77570.34,0.2,5e-05,0.0,0.00534]
[1777061877717,71.88,77571.63,0.2,5e-05,0.0,0.00535]
[1777061882753,71.88,77571.53,0.2,5e-05,0.0,0.00535]
[1777061884765,71.88,77561.1,0.2,4e-05,0.0,0.00524]
[1777061889801,71.88,77561.57,0.2,4e-05,0.0,0.00525]
[1777061895844,71.88,77560.46,0.2,4e-05,0.0,0.00524]
[1777061900879,71.88,77560.01,0.2,4e-05,0.0,0.00523]
[1777061905914,71.88,77560.66,0.2,4e-05,0.0,0.00524]
[1777061910949,71.88,77558.21,0.2,4e-05,0.0,0.00521]
[1777061911956,71.88,77555.05,0.2,4e-05,0.0,0.00512]
[1777061916991,71.88,77554.33,0.2,4e-05,0.0,0.00511]
[1777061923033,71.88,77560.14,0.2,4e-05,0.0,0.00517]
[1777061928867,71.88,77559.73,0.2,4e-05,0.0,0.00517]
[1777061934110,71.88,77556.12,0.2,4e-05,0.0,0.00513]
[1777061939148,71.88,77556.73,0.2,4e-05,0.0,0.00514]
[1777061944181,71.88,77558.06,0.2,4e-05,0.0,0.00515]
[1777061949215,71.88,77558.49,0.2,4e-05,0.0,0.00516]
[1777061954250,71.88,77561.56,0.2,4e-05,0.0,0.00519]
[1777061959285,71.88,77559.66,0.2,4e-05,0.0,0.00517]
[1777061964320,71.88,77560.12,0.2,4e-05,0.0,0.00517]
[1777061969355,71.88,77571.84,0.2,5e-05,0.0,0.00529]
[1777061974391,71.88,77572.7,0.2,4e-05,0.0,0.00524]
[1777061980433,71.88,77572.2,0.2,4e-05,0.0,0.00523]
[1777061985467,71.88,77571.34,0.2,4e-05,0.0,0.00522]
[1777061990502,71.88,77570.63,0.2,4e-05,0.0,0.00522]
[1777061995539,71.88,77570.97,0.2,4e-05,0.0,0.00522]
[1777062001590,71.88,77570.12,0.2,4e-05,0.0,0.00521]
[1777062002592,71.88,77586.85,0.2,5e-05,0.0,0.00538]
[1777062003596,71.88,77605.25,0.2,5e-05,0.0,0.00558]
[1777062008629,71.88,77602.57,0.2,5e-05,0.0,0.00555]
[1777062014675,71.88,77602.18,0.2,5e-05,0.0,0.00555]
[1777062023741,71.88,77602.6,0.2,5e-05,0.0,0.00555]
[1777062026765,71.88,77591.94,0.2,5e-05,0.0,0.00544]
[1777062030785,71.88,77583.61,0.2,5e-05,0.0,0.00535]
[1777062031792,71.88,77581.74,0.2,4e-05,0.0,0.00527]
[1777062036835,71.88,77577.85,0.2,4e-05,0.0,0.00523]
[1777062042871,71.88,77576.9,0.2,4e-05,0.0,0.00522]
[1777062047905,71.88,77581.26,0.2,4e-05,0.0,0.00526]
[1777062052940,71.88,77580.34,0.2,4e-05,0.0,0.00525]
[1777062057975,71.88,77577.89,0.2,4e-05,0.0,0.00523]
[1777062063016,71.88,77580.39,0.2,4e-05,0.0,0.00525]
[1777062068049,71.88,77581.42,0.2,4e-05,0.0,0.00526]
[1777062073084,71.88,77583.86,0.2,5e-05,0.0,0.00529]
[1777062075099,71.88,77574.27,0.2,4e-05,0.0,0.00519]
[1777062079133,71.88,77565.6,0.2,4e-05,0.0,0.00511]
[1777062081141,71.88,77554.13,0.2,4e-05,0.0,0.00499]
[1777062089197,71.88,77553.81,0.2,4e-05,0.0,0.00499]
[1777062094232,71.88,77551.79,0.2,4e-05,0.0,0.00491]
[1777062096259,71.88,77542.22,0.2,4e-05,0.0,0.00482]
[1777062099268,71.88,77533.13,0.2,4e-05,0.0,0.00474]
[1777062104304,71.88,77539.12,0.2,4e-05,0.0,0.00479]
[1777062110346,71.88,77539.45,0.2,4e-05,0.0,0.00479]
[1777062115382,71.88,77540.41,0.2,4e-05,0.0,0.0048]
[1777062120417,71.88,77542.65,0.2,4e-05,0.0,0.00483]
[1777062125452,71.88,77542.58,0.2,4e-05,0.0,0.00482]
[1777062130486,71.88,77551.95,0.2,4e-05,0.0,0.00491]
[1777062135521,71.88,77551.56,0.2,4e-05,0.0,0.00491]
[1777062140556,71.88,77551.76,0.2,4e-05,0.0,0.00491]
[1777062145591,71.88,77550.37,0.2,4e-05,0.0,0.0049]
[1777062150627,71.88,77546.16,0.2,4e-05,0.0,0.00486]
[1777062155661,71.88,77547.06,0.2,4e-05,0.0,0.00481]
[1777062159692,71.88,77534.32,0.2,4e-05,0.0,0.00469]
[1777062164726,71.88,77533.43,0.2,4e-05,0.0,0.00468]
[1777062169761,71.88,77525.83,0.2,4e-05,0.0,0.00461]
[1777062173793,71.88,77534.17,0.2,4e-05,0.0,0.00469]
[1777062176810,71.88,77544.68,0.2,4e-05,0.0,0.00479]
[1777062182853,71.88,77543.28,0.2,4e-05,0.0,0.00477]
[1777062187887,71.88,77540.67,0.2,4e-05,0.0,0.00475]
[1777062193928,71.88,77537.79,0.2,4e-05,0.0,0.00472]
[1777062198964,71.88,77522.44,0.2,4e-05,0.0,0.00458]
[1777062204045,71.88,77520.53,0.2,4e-05,0.0,0.00457]
[1777062209080,71.88,77518.79,0.2,4e-05,0.0,0.00455]
[1777062214115,71.88,77518.87,0.2,4e-05,0.0,0.0045]
[1777062219151,71.88,77518.85,0.2,4e-05,0.0,0.0045]
[1777062224186,71.88,77518.97,0.2,4e-05,0.0,0.0045]
[1777062229221,71.88,77519.81,0.2,4e-05,0.0,0.0045]
[1777062236272,71.88,77519.96,0.2,4e-05,0.0,0.00451]
[1777062241307,71.88,77519.29,0.2,4e-05,0.0,0.0045]
[1777062246342,71.88,77520.64,0.2,4e-05,0.0,0.00451]
[1777062251379,71.88,77520.56,0.2,4e-05,0.0,0.00451]
[1777062256412,71.88,77520.72,0.2,4e-05,0.0,0.00451]
[1777062262208,71.88,77515.36,0.2,4e-05,0.0,0.00447]
[1777062267489,71.88,77517.27,0.2,4e-05,0.0,0.00448]
[1777062272276,71.88,77514.94,0.2,4e-05,0.0,0.00441]
[1777062277559,71.88,77516.24,0.2,4e-05,0.0,0.00442]
[1777062284608,71.88,77517.16,0.2,4e-05,0.0,0.00443]
[1777062289643,71.88,77516.74,0.2,4e-05,0.0,0.00442]
[1777062294678,71.88,77516.16,0.2,4e-05,0.0,0.00442]
[1777062299713,71.88,77514.4,0.2,4e-05,0.0,0.0044]
[1777062304747,71.88,77513.56,0.2,4e-05,0.0,0.0044]
[1777062309783,71.88,77513.28,0.2,4e-05,0.0,0.00439]
[1777062310792,71.88,77502.17,0.2,4e-05,0.0,0.0043]
[1777062315825,71.88,77503.92,0.2,4e-05,0.0,0.00431]
[1777062320861,71.88,77502.72,0.2,4e-05,0.0,0.0043]
[1777062325896,71.88,77501.98,0.2,4e-05,0.0,0.0043]
[1777062331938,71.88,77502.53,0.2,4e-05,0.0,0.00425]
[1777062338988,71.88,77503.85,0.2,4e-05,0.0,0.00426]
[1777062344028,71.88,77503.79,0.2,4e-05,0.0,0.00426]
[1777062349058,71.88,77504.59,0.2,4e-05,0.0,0.00427]
[1777062354093,71.88,77513.63,0.2,4e-05,0.0,0.00434]
[1777062359128,71.88,77518.78,0.2,4e-05,0.0,0.00439]
[1777062364163,71.88,77513.13,0.2,4e-05,0.0,0.00434]
[1777062369209,71.88,77506.94,0.2,4e-05,0.0,0.00429]
[1777062372222,71.88,77494.31,0.2,4e-05,0.0,0.00418]
[1777062375244,71.88,77483.2,0.2,3e-05,0.0,0.00409]
[1777062376251,71.88,77474.06,0.2,3e-05,0.0,0.00402]
[1777062379271,71.88,77460.83,0.2,3e-05,0.0,0.00391]
[1777062384309,71.88,77466.91,0.2,3e-05,0.0,0.00396]
[1777062388347,71.88,77458.78,0.2,3e-05,0.0,0.0039]
[1777062393371,71.88,77464.34,0.2,3e-05,0.0,0.00389]
[1777062398404,71.88,77456.17,0.2,3e-05,0.0,0.00383]
[1777062403441,71.88,77455.84,0.2,3e-05,0.0,0.00383]
[1777062408474,71.88,77467.86,0.2,3e-05,0.0,0.00392]
[1777062410488,71.88,77466.77,0.2,3e-05,0.0,0.00391]
[1777062413510,71.88,77466.68,0.2,3e-05,0.0,0.00391]
[1777062418545,71.88,77466.0,0.2,3e-05,0.0,0.00391]
[1777062423576,71.88,77470.74,0.2,3e-05,0.0,0.00394]
[1777062426600,71.88,77482.08,0.2,3e-05,0.0,0.00403]
[1777062430629,71.88,77491.46,0.2,3e-05,0.0,0.00411]
[1777062432299,71.88,77491.46,0.2,3e-05,0.0,0.00411]
[1777062432311,71.88,77496.11,0.2,4e-05,0.0,0.00415]
[1777062433402,71.88,77503.16,0.2,4e-05,0.0,0.0042]
[1777062438683,71.88,77504.3,0.2,4e-05,0.0,0.00421]
[1777062440056,71.88,77504.3,0.2,4e-05,0.0,0.00421]
[1777062440119,71.88,77510.59,0.2,4e-05,0.0,0.00427]
[1777062445732,71.88,77516.91,0.2,4e-05,0.0,0.00432]
[1777062450768,71.88,77524.17,0.2,4e-05,0.0,0.00438]
[1777062451777,71.88,77521.52,0.2,4e-05,0.0,0.00431]
[1777062456811,71.88,77510.87,0.2,4e-05,0.0,0.00422]
[1777062463611,71.88,77509.56,0.2,4e-05,0.0,0.00421]
[1777062468896,71.88,77513.57,0.2,4e-05,0.0,0.00424]
[1777062474938,71.88,77513.84,0.2,4e-05,0.0,0.00424]
[1777062479972,71.88,77513.53,0.2,4e-05,0.0,0.00424]
[1777062485016,71.88,77515.04,0.2,4e-05,0.0,0.00425]
[1777062490047,71.88,77511.27,0.2,4e-05,0.0,0.00422]
[1777062495078,71.88,77512.81,0.2,4e-05,0.0,0.00423]
[1777062500114,71.88,77515.16,0.2,4e-05,0.0,0.00425]
[1777062505147,71.88,77515.96,0.2,4e-05,0.0,0.00426]
[1777062510184,71.88,77517.74,0.2,4e-05,0.0,0.00427]
[1777062515221,71.88,77538.67,0.2,4e-05,0.0,0.0044]
[1777062521263,71.88,77544.76,0.2,4e-05,0.0,0.00445]
[1777062526298,71.88,77540.61,0.2,4e-05,0.0,0.00442]
[1777062531333,71.88,77541.47,0.2,4e-05,0.0,0.00443]
[1777062536369,71.88,77546.84,0.2,4e-05,0.0,0.00447]
[1777062542411,71.88,77552.52,0.2,4e-05,0.0,0.00452]
[1777062551474,71.88,77556.08,0.2,4e-05,0.0,0.00455]
[1777062556509,71.88,77557.01,0.2,4e-05,0.0,0.00456]
[1777062561545,71.88,77543.88,0.2,4e-05,0.0,0.00445]
[1777062566579,71.88,77542.86,0.2,4e-05,0.0,0.00444]
[1777062571614,71.88,77543.9,0.2,4e-05,0.0,0.00439]
[1777062576652,71.88,77545.38,0.2,4e-05,0.0,0.00441]
[1777062581691,71.88,77538.21,0.2,4e-05,0.0,0.00434]
[1777062586721,71.88,77538.79,0.2,4e-05,0.0,0.00435]
[1777062591756,71.88,77541.19,0.2,4e-05,0.0,0.00437]
[1777062596792,71.88,77541.62,0.2,4e-05,0.0,0.00437]
[1777062604600,71.88,77547.13,0.2,4e-05,0.0,0.00442]
[1777062609889,71.88,77544.74,0.2,4e-05,0.0,0.0044]
[1777062614917,71.88,77543.6,0.2,4e-05,0.0,0.00439]
[1777062619956,71.88,77543.06,0.2,4e-05,0.0,0.00439]
[1777062627001,71.88,77541.66,0.2,4e-05,0.0,0.00437]
[1777062632036,71.88,77539.79,0.2,4e-05,0.0,0.0043]
[1777062637073,71.88,77543.36,0.2,4e-05,0.0,0.00434]
[1777062642109,71.88,77545.21,0.2,4e-05,0.0,0.00435]
[1777062647142,71.88,77549.44,0.2,4e-05,0.0,0.00439]
[1777062652177,71.88,77550.92,0.2,4e-05,0.0,0.0044]
[1777062658219,71.88,77553.83,0.2,4e-05,0.0,0.00443]
[1777062663254,71.88,77555.88,0.2,4e-05,0.0,0.00444]
[1777062665268,71.88,77564.26,0.2,4e-05,0.0,0.00452]
[1777062670306,71.88,77568.61,0.2,4e-05,0.0,0.00456]
[1777062675340,71.88,77564.94,0.2,4e-05,0.0,0.00452]
[1777062680376,71.88,77565.01,0.2,4e-05,0.0,0.00452]
[1777062685411,71.88,77566.25,0.2,4e-05,0.0,0.00454]
[1777062690448,71.88,77567.44,0.2,4e-05,0.0,0.00455]
[1777062695481,71.88,77568.8,0.2,4e-05,0.0,0.0045]
[1777062696489,71.88,77560.55,0.2,4e-05,0.0,0.00443]
[1777062702530,71.88,77555.34,0.2,4e-05,0.0,0.00439]
[1777062707565,71.88,77555.41,0.2,4e-05,0.0,0.00439]
[1777062712600,71.88,77548.87,0.2,4e-05,0.0,0.00433]
[1777062717635,71.88,77548.47,0.2,4e-05,0.0,0.00433]
[1777062722671,71.88,77547.29,0.2,4e-05,0.0,0.00432]
[1777062727705,71.88,77548.5,0.2,4e-05,0.0,0.00433]
[1777062733747,71.88,77551.58,0.2,4e-05,0.0,0.00435]
[1777062738781,71.88,77550.42,0.2,4e-05,0.0,0.00434]
[1777062743817,71.88,77550.71,0.2,4e-05,0.0,0.00435]
[1777062745831,71.88,77560.26,0.2,4e-05,0.0,0.00443]
[1777062750866,71.88,77563.21,0.2,4e-05,0.0,0.00445]
[1777062755902,71.88,77562.06,0.2,4e-05,0.0,0.00439]
[1777062760936,71.88,77562.68,0.2,4e-05,0.0,0.0044]
[1777062763958,71.88,77576.89,0.2,4e-05,0.0,0.00452]
[1777062768997,71.88,77574.89,0.2,4e-05,0.0,0.0045]
[1777062771012,71.88,77562.74,0.2,4e-05,0.0,0.0044]
[1777062776045,71.88,77558.52,0.2,4e-05,0.0,0.00436]
[1777062782088,71.88,77561.66,0.2,4e-05,0.0,0.00439]
[1777062787121,71.88,77561.13,0.2,4e-05,0.0,0.00438]
[1777062792928,71.88,77562.4,0.2,4e-05,0.0,0.00439]
[1777062798202,71.88,77565.54,0.2,4e-05,0.0,0.00442]
[1777062803234,71.88,77565.16,0.2,4e-05,0.0,0.00442]
[1777062808267,71.88,77565.42,0.2,4e-05,0.0,0.00442]
[1777062811288,71.88,77563.51,0.2,4e-05,0.0,0.00435]
[1777062816324,71.88,77562.31,0.2,4e-05,0.0,0.00434]
[1777062821358,71.88,77563.14,0.2,4e-05,0.0,0.00435]
[1777062826392,71.88,77564.87,0.2,4e-05,0.0,0.00436]
[1777062831429,71.88,77566.58,0.2,4e-05,0.0,0.00438]
[1777062836465,71.88,77566.73,0.2,4e-05,0.0,0.00438]
[1777062841499,71.88,77567.49,0.2,4e-05,0.0,0.00438]
[1777062846533,71.88,77559.2,0.2,4e-05,0.0,0.00431]
[1777062851570,71.88,77563.46,0.2,4e-05,0.0,0.00435]
[1777062859627,71.88,77563.97,0.2,4e-05,0.0,0.00435]
[1777062865669,71.88,77564.64,0.2,4e-05,0.0,0.00436]
[1777062870704,71.88,77566.2,0.2,4e-05,0.0,0.00437]
[1777062875739,71.88,77566.68,0.2,4e-05,0.0,0.00432]
[1777062880774,71.88,77564.26,0.2,4e-05,0.0,0.0043]
[1777062885808,71.88,77564.59,0.2,4e-05,0.0,0.00431]
[1777062892857,71.88,77564.81,0.2,4e-05,0.0,0.00431]
[1777062898901,71.88,77565.78,0.2,4e-05,0.0,0.00432]
[1777062903936,71.88,77567.87,0.2,4e-05,0.0,0.00433]
[1777062909979,71.88,77567.83,0.2,4e-05,0.0,0.00433]
[1777062917028,71.88,77569.06,0.2,4e-05,0.0,0.00434]
[1777062922063,71.88,77568.96,0.2,4e-05,0.0,0.00434]
[1777062926091,71.88,77579.5,0.2,4e-05,0.0,0.00443]
[1777062931126,71.88,77582.89,0.2,4e-05,0.0,0.00441]
[1777062936161,71.88,77583.49,0.2,4e-05,0.0,0.00441]
[1777062943210,71.88,77581.67,0.2,4e-05,0.0,0.0044]
[1777062949257,71.88,77579.67,0.2,4e-05,0.0,0.00438]
[1777062955295,71.88,77578.87,0.2,4e-05,0.0,0.00437]
[1777062960331,71.88,77577.92,0.2,4e-05,0.0,0.00437]
[1777062965366,71.88,77591.2,0.2,4e-05,0.0,0.00448]
[1777062970401,71.88,77589.76,0.2,4e-05,0.0,0.00447]
[1777062975437,71.88,77588.46,0.2,4e-05,0.0,0.00446]
[1777062980476,71.88,77590.69,0.2,4e-05,0.0,0.00448]
[1777062985508,71.88,77604.5,0.2,4e-05,0.0,0.0046]
[1777062989535,71.88,77618.49,0.2,4e-05,0.0,0.00473]
[1777062995581,71.88,77620.7,0.2,4e-05,0.0,0.00469]
[1777063000615,71.88,77625.0,0.2,4e-05,0.0,0.00473]
[1777063005650,71.88,77626.27,0.2,4e-05,0.0,0.00475]
[1777063008293,71.88,77626.12,0.2,4e-05,0.0,0.00474]
[1777063008330,71.88,77627.25,0.2,4e-05,0.0,0.00476]
[1777063010687,71.88,77654.8,0.2,4e-05,0.0,0.00502]
[1777063016084,71.88,77652.22,0.2,4e-05,0.0,0.00499]
[1777063016114,71.88,77653.52,0.2,4e-05,0.0,0.00501]
[1777063021762,71.88,77653.98,0.2,4e-05,0.0,0.00501]
[1777063026802,71.88,77656.1,0.2,4e-05,0.0,0.00503]
[1777063031835,71.88,77656.44,0.2,4e-05,0.0,0.00504]
[1777063036869,71.88,77656.64,0.2,4e-05,0.0,0.00504]
[1777063041905,71.88,77657.96,0.2,4e-05,0.0,0.00505]
[1777063046939,71.88,77651.69,0.2,4e-05,0.0,0.00499]
[1777063048953,71.88,77642.8,0.2,4e-05,0.0,0.0049]
[1777063051974,71.88,77633.57,0.2,4e-05,0.0,0.00476]
[1777063057009,71.88,77633.58,0.2,4e-05,0.0,0.00476]
[1777063062047,71.88,77631.85,0.2,4e-05,0.0,0.00474]
[1777063068086,71.88,77632.87,0.2,4e-05,0.0,0.00475]
[1777063073126,71.88,77632.52,0.2,4e-05,0.0,0.00475]
[1777063078157,71.88,77632.26,0.2,4e-05,0.0,0.00474]
[1777063082184,71.88,77640.57,0.2,4e-05,0.0,0.00482]
[1777063084199,71.88,77649.02,0.2,4e-05,0.0,0.0049]
[1777063089235,71.88,77646.85,0.2,4e-05,0.0,0.00488]
[1777063094269,71.88,77641.42,0.2,4e-05,0.0,0.00483]
[1777063099305,71.88,77639.8,0.2,4e-05,0.0,0.00482]
[1777063104340,71.88,77637.16,0.2,4e-05,0.0,0.00479]
[1777063109378,71.88,77636.91,0.2,4e-05,0.0,0.00479]
[1777063112395,71.88,77633.18,0.2,4e-05,0.0,0.0047]
[1777063117433,71.88,77633.56,0.2,4e-05,0.0,0.0047]
[1777063122464,71.88,77632.71,0.2,4e-05,0.0,0.00469]
[1777063127501,71.88,77633.39,0.2,4e-05,0.0,0.0047]
[1777063132541,71.88,77630.69,0.2,4e-05,0.0,0.00467]
[1777063137570,71.88,77630.69,0.2,4e-05,0.0,0.00467]
[1777063139584,71.88,77639.85,0.2,4e-05,0.0,0.00476]
[1777063144625,71.88,77642.73,0.2,4e-05,0.0,0.00478]
[1777063149659,71.88,77642.13,0.2,4e-05,0.0,0.00478]
[1777063154695,71.88,77640.61,0.2,4e-05,0.0,0.00476]
[1777063159728,71.88,77634.27,0.2,4e-05,0.0,0.00471]
[1777063164763,71.88,77641.12,0.2,4e-05,0.0,0.00477]
[1777063169799,71.88,77640.5,0.2,4e-05,0.0,0.00476]
[1777063174835,71.88,77640.65,0.2,4e-05,0.0,0.00471]
[1777063179869,71.88,77645.04,0.2,4e-05,0.0,0.00475]
[1777063184904,71.88,77641.93,0.2,4e-05,0.0,0.00472]
[1777063189940,71.88,77641.52,0.2,4e-05,0.0,0.00472]
[1777063194974,71.88,77641.32,0.2,4e-05,0.0,0.00471]
[1777063203828,71.88,77645.51,0.2,4e-05,0.0,0.00475]
[1777063209074,71.88,77645.83,0.2,4e-05,0.0,0.00476]
[1777063214109,71.88,77646.06,0.2,4e-05,0.0,0.00476]
[1777063220151,71.88,77649.72,0.2,4e-05,0.0,0.00479]
[1777063225187,71.88,77652.06,0.2,4e-05,0.0,0.00481]
[1777063230222,71.88,77653.79,0.2,4e-05,0.0,0.00483]
[1777063235258,71.88,77652.69,0.2,4e-05,0.0,0.00476]
[1777063238291,71.88,77642.37,0.2,4e-05,0.0,0.00467]
[1777063239295,71.88,77631.66,0.2,4e-05,0.0,0.00457]
[1777063240294,71.88,77621.0,0.2,4e-05,0.0,0.00447]
[1777063245329,71.88,77614.93,0.2,4e-05,0.0,0.00442]
[1777063248352,71.88,77628.07,0.2,4e-05,0.0,0.00454]
[1777063253385,71.88,77628.5,0.2,4e-05,0.0,0.00454]
[1777063260436,71.88,77626.06,0.2,4e-05,0.0,0.00452]
[1777063265476,71.88,77625.05,0.2,4e-05,0.0,0.00451]
[1777063270508,71.88,77628.05,0.2,4e-05,0.0,0.00454]
[1777063275543,71.88,77630.52,0.2,4e-05,0.0,0.00456]
[1777063280578,71.88,77631.1,0.2,4e-05,0.0,0.00456]
[1777063285616,71.88,77631.92,0.2,4e-05,0.0,0.00457]
[1777063290649,71.88,77634.65,0.2,4e-05,0.0,0.00459]
[1777063292662,71.88,77631.15,0.2,4e-05,0.0,0.00451]
[1777063297698,71.88,77629.74,0.2,4e-05,0.0,0.00449]
[1777063302733,71.88,77630.26,0.2,4e-05,0.0,0.0045]
[1777063307768,71.88,77630.91,0.2,4e-05,0.0,0.00451]
[1777063314603,71.88,77631.69,0.2,4e-05,0.0,0.00451]
[1777063319855,71.88,77631.85,0.2,4e-05,0.0,0.00451]
[1777063324889,71.88,77631.96,0.2,4e-05,0.0,0.00451]
[1777063329925,71.88,77632.12,0.2,4e-05,0.0,0.00452]
[1777063334959,71.88,77631.46,0.2,4e-05,0.0,0.00451]
[1777063337774,71.88,77623.16,0.2,4e-05,0.0,0.00444]
[1777063343015,71.88,77629.13,0.2,4e-05,0.0,0.00449]
[1777063348050,71.88,77629.37,0.2,4e-05,0.0,0.00449]
[1777063353086,71.88,77629.45,0.2,4e-05,0.0,0.00444]
[1777063358121,71.88,77629.62,0.2,4e-05,0.0,0.00444]
[1777063363155,71.88,77629.6,0.2,4e-05,0.0,0.00444]
[1777063368193,71.88,77629.79,0.2,4e-05,0.0,0.00444]
[1777063373225,71.88,77630.21,0.2,4e-05,0.0,0.00444]
[1777063381283,71.88,77630.35,0.2,4e-05,0.0,0.00444]
[1777063386316,71.88,77630.5,0.2,4e-05,0.0,0.00445]
[1777063387726,71.88,77630.5,0.2,4e-05,0.0,0.00445]
[1777063387775,71.88,77630.2,0.2,4e-05,0.0,0.00444]
[1777063389011,71.88,77630.2,0.2,4e-05,0.0,0.00444]
[1777063389338,71.88,77630.69,0.2,4e-05,0.0,0.00445]
[1777063394372,71.88,77631.62,0.2,4e-05,0.0,0.00446]
[1777063399411,71.88,77631.82,0.2,4e-05,0.0,0.00446]
[1777063404442,71.88,77630.07,0.2,4e-05,0.0,0.00444]
[1777063409477,71.88,77630.76,0.2,4e-05,0.0,0.00445]
[1777063414512,71.88,77631.52,0.2,4e-05,0.0,0.0044]
[1777063419547,71.88,77631.91,0.2,4e-05,0.0,0.0044]
[1777063424582,71.88,77633.41,0.2,4e-05,0.0,0.00442]
[1777063429621,71.88,77633.41,0.2,4e-05,0.0,0.00442]
[1777063435660,71.88,77635.5,0.2,4e-05,0.0,0.00444]
[1777063440695,71.88,77634.69,0.2,4e-05,0.0,0.00443]
[1777063446739,71.88,77631.3,0.2,4e-05,0.0,0.0044]
[1777063451773,71.88,77631.04,0.2,4e-05,0.0,0.0044]
[1777063456808,71.88,77631.1,0.2,4e-05,0.0,0.0044]
[1777063461843,71.88,77631.31,0.2,4e-05,0.0,0.0044]
[1777063466878,71.88,77631.84,0.2,4e-05,0.0,0.0044]
[1777063471913,71.88,77632.06,0.2,4e-05,0.0,0.00435]
[1777063476949,71.88,77631.34,0.2,4e-05,0.0,0.00434]
[1777063483997,71.88,77631.73,0.2,4e-05,0.0,0.00435]
[1777063489034,71.88,77632.23,0.2,4e-05,0.0,0.00435]
[1777063494072,71.88,77631.06,0.2,4e-05,0.0,0.00434]
[1777063499106,71.88,77628.43,0.2,4e-05,0.0,0.00432]
[1777063504144,71.88,77635.41,0.2,4e-05,0.0,0.00438]
[1777063509180,71.88,77638.69,0.2,4e-05,0.0,0.00441]
[1777063514215,71.88,77640.87,0.2,4e-05,0.0,0.00443]
[1777063519250,71.88,77649.19,0.2,4e-05,0.0,0.0045]
[1777063525292,71.88,77648.7,0.2,4e-05,0.0,0.0045]
[1777063530327,71.88,77649.52,0.2,4e-05,0.0,0.0045]
[1777063535368,71.88,77650.24,0.2,4e-05,0.0,0.00446]
[1777063537376,71.88,77661.92,0.2,4e-05,0.0,0.00456]
[1777063539391,71.88,77653.68,0.2,4e-05,0.0,0.00449]
[1777063544426,71.88,77651.35,0.2,4e-05,0.0,0.00447]
[1777063549461,71.88,77648.75,0.2,4e-05,0.0,0.00444]
[1777063555506,71.88,77646.92,0.2,4e-05,0.0,0.00443]
[1777063562989,71.88,77646.46,0.2,4e-05,0.0,0.00442]
[1777063563072,71.88,77645.96,0.2,4e-05,0.0,0.00442]
[1777063568599,71.88,77644.94,0.2,4e-05,0.0,0.00441]
[1777063570308,71.88,77644.49,0.2,4e-05,0.0,0.0044]
[1777063570612,71.88,77644.17,0.2,4e-05,0.0,0.0044]
[1777063575649,71.88,77643.95,0.2,4e-05,0.0,0.0044]
[1777063585714,71.88,77644.14,0.2,4e-05,0.0,0.0044]
[1777063590753,71.88,77645.59,0.2,4e-05,0.0,0.00441]
[1777063592766,71.88,77639.96,0.2,4e-05,0.0,0.00431]
[1777063597805,71.88,77641.57,0.2,4e-05,0.0,0.00432]
[1777063602837,71.88,77642.3,0.2,4e-05,0.0,0.00433]
[1777063607871,71.88,77641.97,0.2,4e-05,0.0,0.00433]
[1777063612907,71.88,77642.56,0.2,4e-05,0.0,0.00433]
[1777063619743,71.88,77643.25,0.2,4e-05,0.0,0.00434]
[1777063626001,71.88,77643.61,0.2,4e-05,0.0,0.00434]
[1777063631035,71.88,77646.84,0.2,4e-05,0.0,0.00437]
[1777063636069,71.88,77647.66,0.2,4e-05,0.0,0.00438]
[1777063641104,71.88,77648.52,0.2,4e-05,0.0,0.00439]
[1777063647146,71.88,77648.19,0.2,4e-05,0.0,0.00438]
[1777063652180,71.88,77648.19,0.2,4e-05,0.0,0.00433]
[1777063657221,71.88,77647.91,0.2,4e-05,0.0,0.00433]
[1777063668293,71.88,77648.53,0.2,4e-05,0.0,0.00433]
[1777063674336,71.88,77649.01,0.2,4e-05,0.0,0.00434]
[1777063680168,71.88,77649.35,0.2,4e-05,0.0,0.00434]
[1777063685412,71.88,77654.66,0.2,4e-05,0.0,0.00438]
[1777063690454,71.88,77660.4,0.2,4e-05,0.0,0.00443]
[1777063694476,71.88,77647.7,0.2,4e-05,0.0,0.00432]
[1777063699519,71.88,77644.72,0.2,4e-05,0.0,0.0043]
[1777063703548,71.88,77635.1,0.2,4e-05,0.0,0.00422]
[1777063709589,71.88,77635.05,0.2,4e-05,0.0,0.00422]
[1777063715632,71.88,77637.88,0.2,4e-05,0.0,0.00419]
[1777063720672,71.88,77639.74,0.2,4e-05,0.0,0.0042]
[1777063725701,71.88,77633.06,0.2,4e-05,0.0,0.00415]
[1777063732750,71.88,77634.18,0.2,4e-05,0.0,0.00416]
[1777063739799,71.88,77634.9,0.2,4e-05,0.0,0.00416]
[1777063745841,71.88,77636.56,0.2,4e-05,0.0,0.00418]
[1777063751884,71.88,77634.92,0.2,4e-05,0.0,0.00416]
[1777063756923,71.88,77640.55,0.2,4e-05,0.0,0.00421]
[1777063761952,71.88,77640.77,0.2,4e-05,0.0,0.00421]
[1777063766988,71.88,77644.67,0.2,4e-05,0.0,0.00424]
[1777063772024,71.88,77645.21,0.2,4e-05,0.0,0.0042]
[1777063777058,71.88,77644.52,0.2,4e-05,0.0,0.00419]
[1777063782093,71.88,77640.43,0.2,4e-05,0.0,0.00416]
[1777063787129,71.88,77641.03,0.2,4e-05,0.0,0.00416]
[1777063792164,71.88,77644.68,0.2,4e-05,0.0,0.00419]
[1777063800220,71.88,77644.02,0.2,4e-05,0.0,0.00419]
[1777063805255,71.88,77639.83,0.2,4e-05,0.0,0.00415]
[1777063810290,71.88,77639.97,0.2,4e-05,0.0,0.00415]
[1777063815326,71.88,77639.91,0.2,4e-05,0.0,0.00415]
[1777063821154,71.88,77640.06,0.2,4e-05,0.0,0.00415]
[1777063829432,71.88,77644.9,0.2,4e-05,0.0,0.00419]
[1777063833455,71.88,77643.04,0.2,4e-05,0.0,0.00413]
[1777063838490,71.88,77643.88,0.2,4e-05,0.0,0.00413]
[1777063843528,71.88,77643.56,0.2,4e-05,0.0,0.00413]
[1777063848560,71.88,77633.56,0.2,3e-05,0.0,0.00405]
[1777063854602,71.88,77633.65,0.2,3e-05,0.0,0.00405]
[1777063859637,71.88,77633.55,0.2,3e-05,0.0,0.00405]
[1777063864672,71.88,77635.45,0.2,3e-05,0.0,0.00406]
[1777063869707,71.88,77641.46,0.2,4e-05,0.0,0.00411]
[1777063874748,71.88,77641.72,0.2,4e-05,0.0,0.00411]
[1777063876756,71.88,77649.71,0.2,4e-05,0.0,0.00418]
[1777063881796,71.88,77651.36,0.2,4e-05,0.0,0.00419]
[1777063887833,71.88,77652.0,0.2,4e-05,0.0,0.0042]
[1777063892869,71.88,77652.26,0.2,4e-05,0.0,0.00415]
[1777063897906,71.88,77652.77,0.2,4e-05,0.0,0.00415]
[1777063902939,71.88,77657.4,0.2,4e-05,0.0,0.00419]
[1777063905960,71.88,77665.81,0.2,4e-05,0.0,0.00426]
[1777063910994,71.88,77664.05,0.2,4e-05,0.0,0.00425]
[1777063916030,71.88,77657.84,0.2,4e-05,0.0,0.0042]
[1777063922072,71.88,77659.8,0.2,4e-05,0.0,0.00421]
[1777063927106,71.88,77660.41,0.2,4e-05,0.0,0.00422]
[1777063932141,71.88,77662.7,0.2,4e-05,0.0,0.00424]
[1777063937176,71.88,77662.79,0.2,4e-05,0.0,0.00424]
[1777063942211,71.88,77661.7,0.2,4e-05,0.0,0.00423]
[1777063947245,71.88,77658.32,0.2,4e-05,0.0,0.0042]
[1777063951274,71.88,77656.05,0.2,4e-05,0.0,0.00413]
[1777063956309,71.88,77656.17,0.2,4e-05,0.0,0.00413]
[1777063961344,71.88,77655.45,0.2,4e-05,0.0,0.00412]
[1777063966379,71.88,77655.34,0.2,4e-05,0.0,0.00412]
[1777063971415,71.88,77658.08,0.2,4e-05,0.0,0.00415]
[1777063977458,71.88,77659.2,0.2,4e-05,0.0,0.00416]
[1777063982495,71.88,77658.41,0.2,4e-05,0.0,0.00415]
[1777063987531,71.88,77659.68,0.2,4e-05,0.0,0.00416]
[1777063992565,71.88,77661.34,0.2,4e-05,0.0,0.00417]
[1777063997597,71.88,77661.07,0.2,4e-05,0.0,0.00417]
[1777064002632,71.88,77661.28,0.2,4e-05,0.0,0.00417]
[1777064010690,71.88,77661.05,0.2,4e-05,0.0,0.00417]
[1777064016735,71.88,77660.2,0.2,4e-05,0.0,0.00411]
[1777064022562,71.88,77661.95,0.2,4e-05,0.0,0.00413]
[1777064027808,71.88,77660.42,0.2,4e-05,0.0,0.00411]
[1777064032843,71.88,77653.4,0.2,3e-05,0.0,0.00406]
[1777064037879,71.88,77649.15,0.2,3e-05,0.0,0.00402]
[1777064042914,71.88,77649.2,0.2,3e-05,0.0,0.00402]
[1777064047949,71.88,77648.47,0.2,3e-05,0.0,0.00402]
[1777064053990,71.88,77648.5,0.2,3e-05,0.0,0.00402]
[1777064059025,71.88,77647.18,0.2,3e-05,0.0,0.004]
[1777064065082,71.88,77647.64,0.2,3e-05,0.0,0.00401]
[1777064070111,71.88,77646.67,0.2,3e-05,0.0,0.004]
[1777064075146,71.88,77647.95,0.2,3e-05,0.0,0.00396]
[1777064080181,71.88,77649.86,0.2,3e-05,0.0,0.00398]
[1777064085215,71.88,77653.49,0.2,3e-05,0.0,0.004]
[1777064090250,71.88,77653.55,0.2,3e-05,0.0,0.00401]
[1777064095287,71.88,77657.66,0.2,3e-05,0.0,0.00404]
[1777064100321,71.88,77657.96,0.2,3e-05,0.0,0.00404]
[1777064105355,71.88,77659.9,0.2,3e-05,0.0,0.00406]
[1777064110390,71.88,77659.94,0.2,3e-05,0.0,0.00406]
[1777064115425,71.88,77657.03,0.2,3e-05,0.0,0.00403]
[1777064120460,71.88,77656.67,0.2,3e-05,0.0,0.00403]
[1777064125497,71.88,77656.55,0.2,3e-05,0.0,0.00403]
[1777064130530,71.88,77655.61,0.2,3e-05,0.0,0.00402]
[1777064135565,71.88,77656.26,0.2,3e-05,0.0,0.00398]
[1777064140601,71.88,77664.38,0.2,3e-05,0.0,0.00404]
[1777064145641,71.88,77667.49,0.2,4e-05,0.0,0.00407]
[1777064151679,71.88,77668.39,0.2,4e-05,0.0,0.00407]
[1777064156715,71.88,77668.22,0.2,4e-05,0.0,0.00407]
[1777064161750,71.88,77668.75,0.2,4e-05,0.0,0.00408]
[1777064166786,71.88,77674.62,0.2,4e-05,0.0,0.00413]
[1777064173625,71.88,77678.8,0.2,4e-05,0.0,0.00416]
[1777064181891,71.88,77682.24,0.2,4e-05,0.0,0.00419]
[1777064188939,71.88,77684.37,0.2,4e-05,0.0,0.00421]
[1777064191961,71.88,77681.77,0.2,4e-05,0.0,0.00413]
[1777064194983,71.88,77694.55,0.2,4e-05,0.0,0.00424]
[1777064195990,71.88,77708.3,0.2,4e-05,0.0,0.00436]
[1777064202032,71.88,77702.51,0.2,4e-05,0.0,0.00431]
[1777064203837,71.88,77722.32,0.2,4e-05,0.0,0.00448]
[1777064209080,71.88,77717.74,0.2,4e-05,0.0,0.00444]
[1777064214130,71.88,77714.49,0.2,4e-05,0.0,0.00441]
[1777064219150,71.88,77709.95,0.2,4e-05,0.0,0.00437]
[1777064224186,71.88,77713.23,0.2,4e-05,0.0,0.0044]
[1777064228214,71.88,77728.76,0.2,4e-05,0.0,0.00454]
[1777064233249,71.88,77731.88,0.2,4e-05,0.0,0.00457]
[1777064237278,71.88,77723.1,0.2,4e-05,0.0,0.00449]
[1777064242311,71.88,77723.39,0.2,4e-05,0.0,0.00449]
[1777064247353,71.88,77719.31,0.2,4e-05,0.0,0.00446]
[1777064252393,71.88,77724.26,0.2,4e-05,0.0,0.00445]
[1777064257434,71.88,77728.61,0.2,4e-05,0.0,0.00448]
[1777064262469,71.88,77730.71,0.2,4e-05,0.0,0.0045]
[1777064267505,71.88,77729.34,0.2,4e-05,0.0,0.00449]
[1777064272539,71.88,77728.76,0.2,4e-05,0.0,0.00449]
[1777064277574,71.88,77730.2,0.2,4e-05,0.0,0.0045]
[1777064282627,71.88,77750.79,0.2,4e-05,0.0,0.00469]
[1777064287645,71.88,77752.45,0.2,4e-05,0.0,0.0047]
[1777064290666,71.88,77744.2,0.2,4e-05,0.0,0.00463]
[1777064295701,71.88,77738.02,0.2,4e-05,0.0,0.00457]
[1777064300736,71.88,77739.28,0.2,4e-05,0.0,0.00458]
[1777064305774,71.88,77740.38,0.2,4e-05,0.0,0.00459]
[1777064310808,71.88,77742.49,0.2,4e-05,0.0,0.00461]
[1777064317856,71.88,77742.69,0.2,4e-05,0.0,0.00455]
[1777064322896,71.88,77744.14,0.2,4e-05,0.0,0.00457]
[1777064327926,71.88,77747.58,0.2,4e-05,0.0,0.0046]
[1777064332961,71.88,77749.67,0.2,4e-05,0.0,0.00462]
[1777064337997,71.88,77744.06,0.2,4e-05,0.0,0.00457]
[1777064343031,71.88,77742.27,0.2,4e-05,0.0,0.00455]
[1777064348067,71.88,77741.04,0.2,4e-05,0.0,0.00454]
[1777064353102,71.88,77735.78,0.2,4e-05,0.0,0.00449]
[1777064354891,71.88,77714.99,0.2,4e-05,0.0,0.00431]
[1777064360151,71.88,77714.46,0.2,4e-05,0.0,0.0043]
[1777064365190,71.88,77713.97,0.2,4e-05,0.0,0.0043]
[1777064370222,71.88,77711.43,0.2,4e-05,0.0,0.00428]
[1777064375256,71.88,77716.99,0.2,4e-05,0.0,0.00427]
[1777064381299,71.88,77719.02,0.2,4e-05,0.0,0.00429]
[1777064386333,71.88,77717.81,0.2,4e-05,0.0,0.00428]
[1777064391369,71.88,77718.64,0.2,4e-05,0.0,0.00429]
[1777064396404,71.88,77717.88,0.2,4e-05,0.0,0.00428]
[1777064401443,71.88,77717.92,0.2,4e-05,0.0,0.00428]
[1777064406476,71.88,77709.38,0.2,4e-05,0.0,0.00421]
[1777064409497,71.88,77696.07,0.2,4e-05,0.0,0.00409]
[1777064414534,71.88,77701.07,0.2,4e-05,0.0,0.00414]
[1777064421354,71.88,77702.28,0.2,4e-05,0.0,0.00415]
[1777064429636,71.88,77702.33,0.2,4e-05,0.0,0.00415]
[1777064434672,71.88,77702.12,0.2,4e-05,0.0,0.00409]
[1777064439713,71.88,77701.15,0.2,4e-05,0.0,0.00408]
[1777064444742,71.88,77699.13,0.2,4e-05,0.0,0.00407]
[1777064449779,71.88,77699.52,0.2,4e-05,0.0,0.00407]
[1777064454814,71.88,77703.6,0.2,4e-05,0.0,0.0041]
[1777064460857,71.88,77704.04,0.2,4e-05,0.0,0.00411]
[1777064465891,71.88,77702.54,0.2,4e-05,0.0,0.0041]
[1777064470925,71.88,77696.54,0.2,3e-05,0.0,0.00405]
[1777064475963,71.88,77695.25,0.2,3e-05,0.0,0.00404]
[1777064481779,71.88,77695.32,0.2,3e-05,0.0,0.00404]
[1777064491849,71.88,77695.71,0.2,3e-05,0.0,0.00399]
[1777064498117,71.88,77698.92,0.2,3e-05,0.0,0.00401]
[1777064503149,71.88,77698.1,0.2,3e-05,0.0,0.00401]
[1777064511992,71.88,77695.08,0.2,3e-05,0.0,0.00398]
[1777064522062,71.88,77694.74,0.2,3e-05,0.0,0.00398]
[1777064532132,71.88,77695.67,0.2,3e-05,0.0,0.00399]
[1777064542205,71.88,77694.84,0.2,3e-05,0.0,0.00398]
[1777064547458,71.88,77703.42,0.2,4e-05,0.0,0.00405]
[1777064554506,71.88,77705.15,0.2,3e-05,0.0,0.00401]
[1777064562357,71.88,77705.08,0.2,3e-05,0.0,0.00401]
[1777064572427,71.88,77705.51,0.2,3e-05,0.0,0.00402]
[1777064579681,71.88,77705.56,0.2,3e-05,0.0,0.00402]
[1777064585723,71.88,77707.14,0.2,3e-05,0.0,0.00403]
[1777064591765,71.88,77708.02,0.2,3e-05,0.0,0.00404]
[1777064593779,71.88,77716.58,0.2,4e-05,0.0,0.00411]
[1777064595794,71.88,77708.43,0.2,3e-05,0.0,0.00404]
[1777064601835,71.88,77707.89,0.2,3e-05,0.0,0.00404]
[1777064606870,71.88,77701.96,0.2,3e-05,0.0,0.00399]
[1777064612912,71.88,77702.06,0.2,3e-05,0.0,0.00394]
[1777064622777,71.88,77702.8,0.2,3e-05,0.0,0.00394]
[1777064628019,71.88,77704.36,0.2,3e-05,0.0,0.00395]
[1777064638084,71.88,77704.38,0.2,3e-05,0.0,0.00396]
[1777064648155,71.88,77705.03,0.2,3e-05,0.0,0.00396]
[1777064656215,71.88,77704.56,0.2,3e-05,0.0,0.00396]
[1777064661251,71.88,77698.62,0.2,3e-05,0.0,0.00391]
[1777064668300,71.88,77698.34,0.2,3e-05,0.0,0.00391]
[1777064672226,71.88,77697.81,0.2,3e-05,0.0,0.0039]
[1777064672299,71.88,77698.02,0.2,3e-05,0.0,0.00385]
[1777064677365,71.88,77697.25,0.2,3e-05,0.0,0.00385]
[1777064680311,71.88,77697.25,0.2,3e-05,0.0,0.00385]
[1777064680379,71.88,77697.1,0.2,3e-05,0.0,0.00385]
[1777064687428,71.88,77697.1,0.2,3e-05,0.0,0.00385]
[1777064693273,71.88,77697.25,0.2,3e-05,0.0,0.00385]
[1777064695490,71.88,77709.11,0.2,3e-05,0.0,0.00394]
[1777064696496,71.88,77730.18,0.2,4e-05,0.0,0.00411]
[1777064703343,71.88,77733.74,0.2,4e-05,0.0,0.00414]
[1777064710594,71.88,77738.54,0.2,4e-05,0.0,0.00418]
[1777064715628,71.88,77739.87,0.2,4e-05,0.0,0.0042]
[1777064719657,71.88,77754.24,0.2,4e-05,0.0,0.00432]
[1777064724691,71.88,77755.84,0.2,4e-05,0.0,0.00433]
[1777064729728,71.88,77757.75,0.2,4e-05,0.0,0.00435]
[1777064734764,71.88,77756.8,0.2,4e-05,0.0,0.00429]
[1777064739797,71.88,77750.38,0.2,4e-05,0.0,0.00423]
[1777064744832,71.88,77750.8,0.2,4e-05,0.0,0.00423]
[1777064749867,71.88,77742.03,0.2,4e-05,0.0,0.00416]
[1777064753895,71.88,77728.17,0.2,4e-05,0.0,0.00404]
[1777064759939,71.88,77724.31,0.2,3e-05,0.0,0.00401]
[1777064765982,71.88,77730.9,0.2,4e-05,0.0,0.00407]
[1777064772022,71.88,77732.1,0.2,4e-05,0.0,0.00408]
[1777064781085,71.88,77730.53,0.2,4e-05,0.0,0.00406]
[1777064787131,71.88,77737.95,0.2,4e-05,0.0,0.00413]
[1777064792165,71.88,77737.13,0.2,4e-05,0.0,0.00407]
[1777064797201,71.88,77732.21,0.2,3e-05,0.0,0.00403]
[1777064803245,71.88,77734.71,0.2,4e-05,0.0,0.00405]
[1777064808279,71.88,77725.99,0.2,3e-05,0.0,0.00398]
[1777064813322,71.88,77721.24,0.2,3e-05,0.0,0.00394]
[1777064816348,71.88,77713.05,0.2,3e-05,0.0,0.00387]
[1777064824188,71.88,77706.48,0.2,3e-05,0.0,0.00382]
[1777064829437,71.88,77706.67,0.2,3e-05,0.0,0.00382]
[1777064835481,71.88,77706.59,0.2,3e-05,0.0,0.00382]
[1777064841522,71.88,77701.44,0.2,3e-05,0.0,0.00378]
[1777064847563,71.88,77707.74,0.2,3e-05,0.0,0.00383]
[1777064852598,71.88,77707.42,0.2,3e-05,0.0,0.00378]
[1777064858639,71.88,77706.38,0.2,3e-05,0.0,0.00377]
[1777064864468,71.88,77706.33,0.2,3e-05,0.0,0.00377]
[1777064869717,71.88,77705.93,0.2,3e-05,0.0,0.00377]
[1777064874752,71.88,77705.56,0.2,3e-05,0.0,0.00376]
[1777064881800,71.88,77704.05,0.2,3e-05,0.0,0.00375]
[1777064890864,71.88,77704.09,0.2,3e-05,0.0,0.00375]
[1777064900930,71.88,77704.23,0.2,3e-05,0.0,0.00375]
[1777064907983,71.88,77704.25,0.2,3e-05,0.0,0.00375]
[1777064913019,71.88,77704.21,0.2,3e-05,0.0,0.0037]
[1777064918054,71.88,77705.74,0.2,3e-05,0.0,0.00372]
[1777064923088,71.88,77706.06,0.2,3e-05,0.0,0.00372]
[1777064929130,71.88,77707.8,0.2,3e-05,0.0,0.00373]
[1777064934164,71.88,77706.87,0.2,3e-05,0.0,0.00372]
[1777064940207,71.88,77707.21,0.2,3e-05,0.0,0.00373]
[1777064948262,71.88,77707.47,0.2,3e-05,0.0,0.00373]
[1777064954305,71.88,77707.6,0.2,3e-05,0.0,0.00373]
[1777064959344,71.88,77707.75,0.2,3e-05,0.0,0.00373]
[1777064965386,71.88,77712.74,0.2,3e-05,0.0,0.00377]
[1777064972435,71.88,77711.68,0.2,3e-05,0.0,0.00371]
[1777064985522,71.88,77710.62,0.2,3e-05,0.0,0.0037]
[1777064990562,71.88,77711.08,0.2,3e-05,0.0,0.00371]
[1777064996604,71.88,77709.73,0.2,3e-05,0.0,0.0037]
[1777065001640,71.88,77709.22,0.2,3e-05,0.0,0.00369]
[1777065007681,71.88,77709.57,0.2,3e-05,0.0,0.0037]
[1777065015535,71.88,77705.32,0.2,3e-05,0.0,0.00366]
[1777065020769,71.88,77705.32,0.2,3e-05,0.0,0.00366]
[1777065030839,71.88,77706.18,0.2,3e-05,0.0,0.00367]
[1777065035876,71.88,77706.82,0.2,3e-05,0.0,0.00363]
[1777065045745,71.88,77703.06,0.2,3e-05,0.0,0.0036]
[1777065055816,71.88,77703.37,0.2,3e-05,0.0,0.0036]
[1777065064076,71.88,77702.04,0.2,3e-05,0.0,0.00359]
[1777065070117,71.88,77702.4,0.2,3e-05,0.0,0.00359]
[1777065075152,71.88,77703.57,0.2,3e-05,0.0,0.0036]
[1777065080187,71.88,77706.16,0.2,3e-05,0.0,0.00362]
[1777065085222,71.88,77704.48,0.2,3e-05,0.0,0.00361]
[1777065095291,71.88,77705.57,0.2,3e-05,0.0,0.00357]
[1777065100326,71.88,77706.41,0.2,3e-05,0.0,0.00358]
[1777065106368,71.88,77707.18,0.2,3e-05,0.0,0.00358]
[1777065113419,71.88,77707.48,0.2,3e-05,0.0,0.00358]
[1777065125504,71.88,77707.46,0.2,3e-05,0.0,0.00358]
[1777065132554,71.88,77709.1,0.2,3e-05,0.0,0.0036]
[1777065133561,71.88,77718.21,0.2,3e-05,0.0,0.00366]
[1777065137587,71.88,77728.94,0.2,3e-05,0.0,0.00375]
[1777065143628,71.88,77728.34,0.2,3e-05,0.0,0.00374]
[1777065148663,71.88,77730.8,0.2,3e-05,0.0,0.00376]
[1777065153700,71.88,77732.69,0.2,3e-05,0.0,0.00373]
[1777065159740,71.88,77734.02,0.2,3e-05,0.0,0.00374]
[1777065166795,71.88,77741.94,0.2,3e-05,0.0,0.0038]
[1777065171839,71.88,77743.13,0.2,3e-05,0.0,0.00381]
[1777065176876,71.88,77741.82,0.2,3e-05,0.0,0.0038]
[1777065181910,71.88,77741.78,0.2,3e-05,0.0,0.0038]
[1777065186970,71.88,77740.46,0.2,3e-05,0.0,0.00379]
[1777065189983,71.88,77731.77,0.2,3e-05,0.0,0.00372]
[1777065195025,71.88,77724.5,0.2,3e-05,0.0,0.00366]
[1777065201063,71.88,77722.85,0.2,3e-05,0.0,0.00365]
[1777065206896,71.88,77721.48,0.2,3e-05,0.0,0.00364]
[1777065214153,71.88,77720.28,0.2,3e-05,0.0,0.00358]
[1777065221201,71.88,77717.63,0.2,3e-05,0.0,0.00356]
[1777065226237,71.88,77714.39,0.2,3e-05,0.0,0.00354]
[1777065231271,71.88,77714.99,0.2,3e-05,0.0,0.00355]
[1777065237315,71.88,77714.18,0.2,3e-05,0.0,0.00354]
[1777065244367,71.88,77713.03,0.2,3e-05,0.0,0.00353]
[1777065251417,71.88,77710.13,0.2,3e-05,0.0,0.00351]
[1777065252253,71.88,77710.13,0.2,3e-05,0.0,0.00351]
[1777065252323,71.88,77710.03,0.2,3e-05,0.0,0.00351]
[1777065255447,71.88,77677.08,0.2,3e-05,0.0,0.00328]
[1777065259903,71.88,77675.64,0.2,3e-05,0.0,0.00327]
[1777065259922,71.88,77676.12,0.2,3e-05,0.0,0.00327]
[1777065261569,71.88,77645.01,0.2,3e-05,0.0,0.00307]
[1777065262533,71.88,77626.07,0.2,3e-05,0.0,0.00295]
[1777065267571,71.88,77629.29,0.2,3e-05,0.0,0.00297]
[1777065269586,71.88,77611.5,0.2,2e-05,0.0,0.00286]
[1777065270592,71.88,77595.36,0.2,2e-05,0.0,0.00277]
[1777065275628,71.88,77597.64,0.2,2e-05,0.0,0.00274]
[1777065281676,71.88,77584.3,0.2,2e-05,0.0,0.00267]
[1777065286707,71.88,77585.68,0.2,2e-05,0.0,0.00267]
[1777065295771,71.88,77585.72,0.2,2e-05,0.0,0.00267]
[1777065301812,71.88,77588.03,0.2,2e-05,0.0,0.00269]
[1777065306848,71.88,77589.43,0.2,2e-05,0.0,0.00269]
[1777065311883,71.88,77591.04,0.2,2e-05,0.0,0.0027]
[1777065316921,71.88,77592.25,0.2,2e-05,0.0,0.00271]
[1777065323972,71.88,77592.68,0.2,2e-05,0.0,0.00271]
[1777065329007,71.88,77592.59,0.2,2e-05,0.0,0.00271]
[1777065332025,71.88,77591.13,0.2,2e-05,0.0,0.00267]
[1777065337850,71.88,77596.11,0.2,2e-05,0.0,0.0027]
[1777065343102,71.88,77603.66,0.2,2e-05,0.0,0.00274]
[1777065350153,71.88,77603.69,0.2,2e-05,0.0,0.00274]
[1777065357991,71.88,77603.03,0.2,2e-05,0.0,0.00273]
[1777065365258,71.88,77602.02,0.2,2e-05,0.0,0.00273]
[1777065371303,71.88,77596.87,0.2,2e-05,0.0,0.0027]
[1777065376341,71.88,77597.91,0.2,2e-05,0.0,0.00271]
[1777065381377,71.88,77588.65,0.2,2e-05,0.0,0.00265]
[1777065386413,71.88,77586.47,0.2,2e-05,0.0,0.00264]
[1777065391447,71.88,77584.96,0.2,2e-05,0.0,0.0026]
[1777065396481,71.88,77584.97,0.2,2e-05,0.0,0.0026]
[1777065406548,71.88,77584.9,0.2,2e-05,0.0,0.0026]
[1777065411589,71.88,77584.93,0.2,2e-05,0.0,0.0026]
[1777065418429,71.88,77582.33,0.2,2e-05,0.0,0.00258]
[1777065423670,71.88,77582.33,0.2,2e-05,0.0,0.00258]
[1777065428705,71.88,77582.73,0.2,2e-05,0.0,0.00258]
[1777065438569,71.88,77583.58,0.2,2e-05,0.0,0.00259]
[1777065440789,71.88,77575.74,0.2,2e-05,0.0,0.00255]
[1777065445825,71.88,77577.02,0.2,2e-05,0.0,0.00255]
[1777065451867,71.88,77577.28,0.2,2e-05,0.0,0.00252]
[1777065456902,71.88,77577.22,0.2,2e-05,0.0,0.00252]
[1777065461936,71.88,77578.11,0.2,2e-05,0.0,0.00252]
[1777065467979,71.88,77579.52,0.2,2e-05,0.0,0.00253]
[1777065473017,71.88,77581.21,0.2,2e-05,0.0,0.00254]
[1777065479058,71.88,77581.27,0.2,2e-05,0.0,0.00254]
[1777065484093,71.88,77581.11,0.2,2e-05,0.0,0.00254]
[1777065489129,71.88,77581.86,0.2,2e-05,0.0,0.00254]
[1777065494163,71.88,77582.39,0.2,2e-05,0.0,0.00255]
[1777065502219,71.88,77582.17,0.2,2e-05,0.0,0.00255]
[1777065509060,71.88,77581.47,0.2,2e-05,0.0,0.00254]
[1777065519131,71.88,77582.03,0.2,2e-05,0.0,0.00251]
[1777065523367,71.88,77582.05,0.2,2e-05,0.0,0.00251]
[1777065526387,71.88,77582.4,0.2,2e-05,0.0,0.00251]
[1777065531423,71.88,77594.18,0.2,2e-05,0.0,0.00258]
[1777065532940,71.88,77594.18,0.2,2e-05,0.0,0.00258]
[1777065533033,71.88,77597.92,0.2,2e-05,0.0,0.0026]
[1777065539270,71.88,77613.47,0.2,2e-05,0.0,0.00268]
[1777065540285,71.88,77613.47,0.2,2e-05,0.0,0.00268]
[1777065540485,71.88,77613.49,0.2,2e-05,0.0,0.00268]
[1777065546532,71.88,77618.19,0.2,2e-05,0.0,0.00271]
[1777065552569,71.88,77618.4,0.2,2e-05,0.0,0.00271]
[1777065557605,71.88,77626.29,0.2,2e-05,0.0,0.00276]
[1777065562654,71.88,77627.37,0.2,2e-05,0.0,0.00276]
[1777065567690,71.88,77628.01,0.2,2e-05,0.0,0.00277]
[1777065569702,71.88,77619.66,0.2,2e-05,0.0,0.00272]
[1777065574738,71.88,77621.14,0.2,2e-05,0.0,0.00269]
[1777065579773,71.88,77621.92,0.2,2e-05,0.0,0.00269]
[1777065584812,71.88,77624.25,0.2,2e-05,0.0,0.00271]
[1777065589843,71.88,77626.35,0.2,2e-05,0.0,0.00272]
[1777065592864,71.88,77637.25,0.2,2e-05,0.0,0.00278]
[1777065599790,71.88,77637.19,0.2,2e-05,0.0,0.00278]
[1777065604949,71.88,77637.35,0.2,2e-05,0.0,0.00278]
[1777065609984,71.88,77632.29,0.2,2e-05,0.0,0.00275]
[1777065615022,71.88,77624.72,0.2,2e-05,0.0,0.00271]
[1777065620056,71.88,77620.49,0.2,2e-05,0.0,0.00268]
[1777065625092,71.88,77619.74,0.2,2e-05,0.0,0.00268]
[1777065631134,71.88,77617.56,0.2,2e-05,0.0,0.00263]
[1777065635161,71.88,77604.61,0.2,2e-05,0.0,0.00256]
[1777065636169,71.88,77595.33,0.2,2e-05,0.0,0.00251]
[1777065641204,71.88,77591.49,0.2,2e-05,0.0,0.00249]
[1777065646238,71.88,77591.33,0.2,2e-05,0.0,0.00249]
[1777065651276,71.88,77591.65,0.2,2e-05,0.0,0.00249]
[1777065656311,71.88,77590.9,0.2,2e-05,0.0,0.00249]
[1777065659055,71.88,77590.78,0.2,2e-05,0.0,0.00249]
[1777065659132,71.88,77590.59,0.2,2e-05,0.0,0.00249]
[1777065664368,71.88,77589.17,0.2,2e-05,0.0,0.00248]
[1777065666456,71.88,77587.81,0.2,2e-05,0.0,0.00247]
[1777065667388,71.88,77587.49,0.2,2e-05,0.0,0.00247]
[1777065672423,71.88,77585.54,0.2,2e-05,0.0,0.00246]
[1777065680358,71.88,77581.85,0.2,2e-05,0.0,0.00244]
[1777065686518,71.88,77581.85,0.2,2e-05,0.0,0.00244]
[1777065697598,71.88,77580.43,0.2,2e-05,0.0,0.0024]
[1777065703640,71.88,77579.75,0.2,2e-05,0.0,0.0024]
[1777065710569,71.88,77577.35,0.2,2e-05,0.0,0.00238]
[1777065719752,71.88,77577.21,0.2,2e-05,0.0,0.00238]
[1777065730710,71.88,77577.22,0.2,2e-05,0.0,0.00238]
[1777065740780,71.88,77578.07,0.2,2e-05,0.0,0.00239]
[1777065750918,71.88,77578.3,0.2,2e-05,0.0,0.00239]
[1777065760987,71.88,77578.31,0.2,2e-05,0.0,0.00235]
[1777065766081,71.88,77578.27,0.2,2e-05,0.0,0.00235]
[1777065771117,71.88,77578.28,0.2,2e-05,0.0,0.00235]
[1777065778166,71.88,77578.32,0.2,2e-05,0.0,0.00235]
[1777065783200,71.88,77586.69,0.2,2e-05,0.0,0.0024]
[1777065788235,71.88,77587.61,0.2,2e-05,0.0,0.0024]
[1777065797239,71.88,77586.87,0.2,2e-05,0.0,0.0024]
[1777065802329,71.88,77586.87,0.2,2e-05,0.0,0.0024]
[1777065807368,71.88,77587.01,0.2,2e-05,0.0,0.0024]
[1777065815366,71.88,77586.27,0.2,2e-05,0.0,0.00236]
[1777065820460,71.88,77586.74,0.2,2e-05,0.0,0.00236]
[1777065828519,71.88,77585.32,0.2,2e-05,0.0,0.00236]
[1777065838527,71.88,77584.8,0.2,2e-05,0.0,0.00235]
[1777065843632,71.88,77587.35,0.2,2e-05,0.0,0.00237]
[1777065848665,71.88,77590.23,0.2,2e-05,0.0,0.00238]
[1777065854707,71.88,77594.21,0.2,2e-05,0.0,0.0024]
[1777065859741,71.88,77593.43,0.2,2e-05,0.0,0.0024]
[1777065864777,71.88,77593.29,0.2,2e-05,0.0,0.0024]
[1777065869813,71.88,77592.38,0.2,2e-05,0.0,0.00239]
[1777065875854,71.88,77589.98,0.2,2e-05,0.0,0.00235]
[1777065880891,71.88,77591.5,0.2,2e-05,0.0,0.00235]
[1777065885924,71.88,77590.88,0.2,2e-05,0.0,0.00235]
[1777065892907,71.88,77591.21,0.2,2e-05,0.0,0.00235]
[1777065897009,71.88,77624.73,0.2,2e-05,0.0,0.00253]
[1777065902046,71.88,77630.03,0.2,2e-05,0.0,0.00256]
[1777065907083,71.88,77632.33,0.2,2e-05,0.0,0.00257]
[1777065912118,71.88,77633.86,0.2,2e-05,0.0,0.00258]
[1777065914132,71.88,77643.93,0.2,2e-05,0.0,0.00263]
[1777065918162,71.88,77651.98,0.2,2e-05,0.0,0.00268]
[1777065923195,71.88,77653.6,0.2,2e-05,0.0,0.00269]
[1777065925209,71.88,77643.38,0.2,2e-05,0.0,0.00263]
[1777065930244,71.88,77637.17,0.2,2e-05,0.0,0.00259]
[1777065931251,71.88,77635.6,0.2,2e-05,0.0,0.00255]
[1777065936286,71.88,77629.72,0.2,2e-05,0.0,0.00252]
[1777065941322,71.88,77624.75,0.2,2e-05,0.0,0.00249]
[1777065946356,71.88,77616.51,0.2,2e-05,0.0,0.00245]
[1777065951391,71.88,77618.93,0.2,2e-05,0.0,0.00246]
[1777065962469,71.88,77618.54,0.2,2e-05,0.0,0.00246]
[1777065966498,71.88,77610.15,0.2,2e-05,0.0,0.00242]
[1777065977569,71.88,77609.36,0.2,2e-05,0.0,0.00241]
[1777065982609,71.88,77609.99,0.2,2e-05,0.0,0.00241]
[1777065987644,71.88,77611.78,0.2,2e-05,0.0,0.00242]
[1777065992679,71.88,77611.1,0.2,2e-05,0.0,0.00239]
[1777065998721,71.88,77608.56,0.2,2e-05,0.0,0.00237]
[1777066004686,71.88,77607.95,0.2,2e-05,0.0,0.00237]
[1777066009805,71.88,77609.07,0.2,2e-05,0.0,0.00238]
[1777066015845,71.88,77620.13,0.2,2e-05,0.0,0.00243]
[1777066020884,71.88,77623.75,0.2,2e-05,0.0,0.00245]
[1777066026922,71.88,77624.61,0.2,2e-05,0.0,0.00246]
[1777066031957,71.88,77617.83,0.2,2e-05,0.0,0.00242]
[1777066037366,71.88,77617.58,0.2,2e-05,0.0,0.00242]
[1777066037424,71.88,77617.84,0.2,2e-05,0.0,0.00242]
[1777066045049,71.88,77615.44,0.2,2e-05,0.0,0.00241]
[1777066048141,71.88,77615.44,0.2,2e-05,0.0,0.00241]
[1777066048149,71.88,77616.02,0.2,2e-05,0.0,0.00241]
[1777066054113,71.88,77615.74,0.2,2e-05,0.0,0.00238]
[1777066060157,71.88,77615.51,0.2,2e-05,0.0,0.00237]
[1777066067204,71.88,77615.9,0.2,2e-05,0.0,0.00238]
[1777066072240,71.88,77615.91,0.2,2e-05,0.0,0.00238]
[1777066077274,71.88,77616.64,0.2,2e-05,0.0,0.00238]
[1777066082310,71.88,77617.09,0.2,2e-05,0.0,0.00238]
[1777066087345,71.88,77617.53,0.2,2e-05,0.0,0.00239]
[1777066101363,71.88,77616.83,0.2,2e-05,0.0,0.00238]
[1777066107485,71.88,77615.99,0.2,2e-05,0.0,0.00238]
[1777066108805,71.88,77615.99,0.2,2e-05,0.0,0.00238]
[1777066108877,71.88,77617.42,0.2,2e-05,0.0,0.00238]
[1777066109797,71.88,77617.42,0.2,2e-05,0.0,0.00238]
[1777066109822,71.88,77617.42,0.2,2e-05,0.0,0.00238]
[1777066115542,71.88,77617.52,0.2,2e-05,0.0,0.00235]
[1777066121584,71.88,77618.22,0.2,2e-05,0.0,0.00236]
[1777066128633,71.88,77619.6,0.2,2e-05,0.0,0.00236]
[1777066133668,71.88,77622.15,0.2,2e-05,0.0,0.00237]
[1777066138702,71.88,77622.03,0.2,2e-05,0.0,0.00237]
[1777066147686,71.88,77622.03,0.2,2e-05,0.0,0.00237]
[1777066155822,71.88,77622.88,0.2,2e-05,0.0,0.00238]
[1777066160857,71.88,77622.99,0.2,2e-05,0.0,0.00238]
[1777066171934,71.88,77623.62,0.2,2e-05,0.0,0.00235]
[1777066176970,71.88,77623.59,0.2,2e-05,0.0,0.00235]
[1777066180997,71.88,77633.06,0.2,2e-05,0.0,0.0024]
[1777066186032,71.88,77632.82,0.2,2e-05,0.0,0.0024]
[1777066191067,71.88,77632.24,0.2,2e-05,0.0,0.00239]
[1777066196101,71.88,77629.15,0.2,2e-05,0.0,0.00238]
[1777066201139,71.88,77628.12,0.2,2e-05,0.0,0.00237]
[1777066207098,71.88,77622.18,0.2,2e-05,0.0,0.00234]
[1777066214230,71.88,77621.86,0.2,2e-05,0.0,0.00234]
[1777066219263,71.88,77614.23,0.2,2e-05,0.0,0.0023]
[1777066224298,71.88,77613.34,0.2,2e-05,0.0,0.0023]
[1777066236382,71.88,77611.52,0.2,2e-05,0.0,0.00226]
[1777066241418,71.88,77611.05,0.2,2e-05,0.0,0.00225]
[1777066247462,71.88,77610.92,0.2,2e-05,0.0,0.00225]
[1777066252497,71.88,77610.51,0.2,2e-05,0.0,0.00225]
[1777066260469,71.88,77608.0,0.2,2e-05,0.0,0.00224]
[1777066272636,71.88,77608.44,0.2,2e-05,0.0,0.00224]
[1777066277670,71.88,77608.34,0.2,2e-05,0.0,0.00224]
[1777066282704,71.88,77608.02,0.2,2e-05,0.0,0.00224]
[1777066287739,71.88,77607.89,0.2,2e-05,0.0,0.00224]
[1777066293701,71.88,77607.04,0.2,2e-05,0.0,0.0022]
[1777066299828,71.88,77603.31,0.2,2e-05,0.0,0.00219]
[1777066305875,71.88,77602.33,0.2,2e-05,0.0,0.00218]
[1777066310986,71.88,77601.35,0.2,2e-05,0.0,0.00218]
[1777066319044,71.88,77601.54,0.2,2e-05,0.0,0.00218]
[1777066324079,71.88,77601.35,0.2,2e-05,0.0,0.00218]
[1777066329117,71.88,77601.0,0.2,2e-05,0.0,0.00217]
[1777066334150,71.88,77593.66,0.2,2e-05,0.0,0.00214]
[1777066341040,71.88,77592.71,0.2,2e-05,0.0,0.00214]
[1777066347082,71.88,77592.67,0.2,2e-05,0.0,0.00214]
[1777066350103,71.88,77581.42,0.2,2e-05,0.0,0.00208]
[1777066354290,71.88,77574.16,0.2,2e-05,0.0,0.00202]
[1777066363194,71.88,77574.96,0.2,2e-05,0.0,0.00203]
[1777066368391,71.88,77573.89,0.2,2e-05,0.0,0.00202]
[1777066373424,71.88,77578.19,0.2,2e-05,0.0,0.00204]
[1777066379465,71.88,77577.58,0.2,2e-05,0.0,0.00204]
[1777066384503,71.88,77581.32,0.2,2e-05,0.0,0.00205]
[1777066389535,71.88,77583.36,0.2,2e-05,0.0,0.00206]
[1777066395578,71.88,77584.54,0.2,2e-05,0.0,0.00207]
[1777066400613,71.88,77587.23,0.2,2e-05,0.0,0.00208]
[1777066406495,71.88,77587.69,0.2,2e-05,0.0,0.00208]
[1777066411690,71.88,77588.63,0.2,2e-05,0.0,0.00206]
[1777066416724,71.88,77589.17,0.2,2e-05,0.0,0.00206]
[1777066421759,71.88,77588.63,0.2,2e-05,0.0,0.00206]
[1777066426794,71.88,77594.15,0.2,2e-05,0.0,0.00208]
[1777066431830,71.88,77594.86,0.2,2e-05,0.0,0.00208]
[1777066441899,71.88,77597.86,0.2,2e-05,0.0,0.0021]
[1777066448948,71.88,77600.79,0.2,2e-05,0.0,0.00211]
[1777066453994,71.88,77602.93,0.2,2e-05,0.0,0.00212]
[1777066456006,71.88,77620.06,0.2,2e-05,0.0,0.0022]
[1777066463047,71.88,77622.6,0.2,2e-05,0.0,0.00221]
[1777066471105,71.88,77618.71,0.2,2e-05,0.0,0.00216]
[1777066477152,71.88,77618.37,0.2,2e-05,0.0,0.00216]
[1777066483192,71.88,77617.74,0.2,2e-05,0.0,0.00216]
[1777066488228,71.88,77613.47,0.2,2e-05,0.0,0.00214]
[1777066494110,71.88,77613.17,0.2,2e-05,0.0,0.00214]
[1777066501323,71.88,77612.32,0.2,2e-05,0.0,0.00213]
[1777066506354,71.88,77612.16,0.2,2e-05,0.0,0.00213]
[1777066514250,71.88,77612.62,0.2,2e-05,0.0,0.00213]
[1777066520452,71.88,77613.67,0.2,2e-05,0.0,0.00214]
[1777066525488,71.88,77619.75,0.2,2e-05,0.0,0.00217]
[1777066530535,71.88,77615.56,0.2,2e-05,0.0,0.00215]
[1777066531540,71.88,77604.64,0.2,2e-05,0.0,0.00207]
[1777066536575,71.88,77600.74,0.2,2e-05,0.0,0.00205]
[1777066538589,71.88,77591.88,0.2,2e-05,0.0,0.00201]
[1777066542617,71.88,77591.1,0.2,2e-05,0.0,0.00201]
[1777066544463,71.88,77590.88,0.2,2e-05,0.0,0.00201]
[1777066552684,71.88,77590.88,0.2,2e-05,0.0,0.00201]
[1777066557724,71.88,77585.59,0.2,2e-05,0.0,0.00198]
[1777066564603,71.88,77578.76,0.2,2e-05,0.0,0.00196]
[1777066572828,71.88,77577.45,0.2,2e-05,0.0,0.00195]
[1777066577862,71.88,77577.1,0.2,2e-05,0.0,0.00195]
[1777066582898,71.88,77573.57,0.2,2e-05,0.0,0.00193]
[1777066587932,71.88,77570.78,0.2,2e-05,0.0,0.00192]
[1777066590953,71.88,77554.74,0.2,2e-05,0.0,0.00186]
[1777066591961,71.88,77554.07,0.2,2e-05,0.0,0.00183]
[1777066596995,71.88,77550.2,0.2,2e-05,0.0,0.00181]
[1777066603051,71.88,77549.89,0.2,2e-05,0.0,0.00181]
[1777066608084,71.88,77550.81,0.2,2e-05,0.0,0.00181]
[1777066613119,71.88,77555.12,0.2,2e-05,0.0,0.00183]
[1777066615137,71.88,77563.14,0.2,2e-05,0.0,0.00186]
[1777066621174,71.88,77564.1,0.2,2e-05,0.0,0.00187]
[1777066626210,71.88,77564.98,0.2,2e-05,0.0,0.00187]
[1777066631245,71.88,77565.77,0.2,2e-05,0.0,0.00187]
[1777066643329,71.88,77565.5,0.2,2e-05,0.0,0.00187]
[1777066648363,71.88,77571.22,0.2,2e-05,0.0,0.0019]
[1777066653400,71.88,77571.42,0.2,2e-05,0.0,0.00187]
[1777066660447,71.88,77571.24,0.2,2e-05,0.0,0.00187]
[1777066665483,71.88,77571.57,0.2,2e-05,0.0,0.00187]
[1777066672532,71.88,77571.98,0.2,2e-05,0.0,0.00187]
[1777066677569,71.88,77572.95,0.2,2e-05,0.0,0.00187]
[1777066682605,71.88,77585.39,0.2,2e-05,0.0,0.00193]
[1777066690660,71.88,77587.25,0.2,2e-05,0.0,0.00193]
[1777066695697,71.88,77588.33,0.2,2e-05,0.0,0.00194]
[1777066701737,71.88,77593.41,0.2,2e-05,0.0,0.00196]
[1777066706772,71.88,77594.89,0.2,2e-05,0.0,0.00197]
[1777066713822,71.88,77596.75,0.2,2e-05,0.0,0.00195]
[1777066719868,71.88,77596.91,0.2,2e-05,0.0,0.00195]
[1777066725908,71.88,77595.13,0.2,2e-05,0.0,0.00194]
[1777066730942,71.88,77595.99,0.2,2e-05,0.0,0.00194]
[1777066737990,71.88,77596.8,0.2,2e-05,0.0,0.00195]
[1777066745872,71.88,77597.59,0.2,2e-05,0.0,0.00195]
[1777066754102,71.88,77597.63,0.2,2e-05,0.0,0.00195]
[1777066759138,71.88,77600.88,0.2,2e-05,0.0,0.00196]
[1777066765180,71.88,77599.31,0.2,2e-05,0.0,0.00196]
[1777066771224,71.88,77599.01,0.2,2e-05,0.0,0.00193]
[1777066777268,71.88,77598.17,0.2,2e-05,0.0,0.00192]
[1777066783309,71.88,77597.77,0.2,2e-05,0.0,0.00192]
[1777066788346,71.88,77592.75,0.2,2e-05,0.0,0.0019]
[1777066793379,71.88,77588.46,0.2,2e-05,0.0,0.00188]
[1777066798413,71.88,77587.38,0.2,2e-05,0.0,0.00188]
[1777066806292,71.88,77588.24,0.2,2e-05,0.0,0.00188]
[1777066816544,71.88,77587.88,0.2,2e-05,0.0,0.00188]
[1777066821576,71.88,77582.59,0.2,2e-05,0.0,0.00186]
[1777066823590,71.88,77573.85,0.2,2e-05,0.0,0.00182]
[1777066826615,71.88,77559.1,0.2,2e-05,0.0,0.00177]
[1777066831650,71.88,77557.69,0.2,1e-05,0.0,0.00173]
[1777066836685,71.88,77558.27,0.2,1e-05,0.0,0.00174]
[1777066841730,71.88,77558.89,0.2,1e-05,0.0,0.00174]
[1777066844742,71.88,77569.83,0.2,2e-05,0.0,0.00178]
[1777066849777,71.88,77570.23,0.2,2e-05,0.0,0.00178]
[1777066854812,71.88,77571.4,0.2,2e-05,0.0,0.00179]
[1777066859849,71.88,77582.11,0.2,2e-05,0.0,0.00183]
[1777066866717,71.88,77586.13,0.2,2e-05,0.0,0.00185]
[1777066876787,71.88,77588.79,0.2,2e-05,0.0,0.00186]
[1777066887036,71.88,77588.56,0.2,2e-05,0.0,0.00186]
[1777066892071,71.88,77594.45,0.2,2e-05,0.0,0.00185]
[1777066897108,71.88,77595.78,0.2,2e-05,0.0,0.00186]
[1777066904156,71.88,77595.28,0.2,2e-05,0.0,0.00185]
[1777066909193,71.88,77593.63,0.2,2e-05,0.0,0.00185]
[1777066917068,71.88,77594.54,0.2,2e-05,0.0,0.00185]
[1777066927138,71.88,77594.36,0.2,2e-05,0.0,0.00185]
[1777066932352,71.88,77592.66,0.2,2e-05,0.0,0.00184]
[1777066938397,71.88,77591.83,0.2,2e-05,0.0,0.00184]
[1777066943431,71.88,77588.92,0.2,2e-05,0.0,0.00183]
[1777066948466,71.88,77589.33,0.2,2e-05,0.0,0.00183]
[1777066954508,71.88,77589.21,0.2,2e-05,0.0,0.0018]
[1777066959543,71.88,77590.0,0.2,2e-05,0.0,0.00181]
[1777066966592,71.88,77589.46,0.2,2e-05,0.0,0.0018]
[1777066971627,71.88,77590.4,0.2,2e-05,0.0,0.00181]
[1777066977492,71.88,77589.39,0.2,2e-05,0.0,0.0018]
[1777066983712,71.88,77589.19,0.2,2e-05,0.0,0.0018]
[1777066988747,71.88,77582.12,0.2,2e-05,0.0,0.00178]
[1777066993781,71.88,77581.49,0.2,2e-05,0.0,0.00177]
[1777067000830,71.88,77578.97,0.2,2e-05,0.0,0.00176]
[1777067005865,71.88,77572.0,0.2,1e-05,0.0,0.00174]
[1777067010901,71.88,77568.83,0.2,1e-05,0.0,0.00172]
[1777067015935,71.88,77569.01,0.2,1e-05,0.0,0.0017]
[1777067020971,71.88,77570.3,0.2,1e-05,0.0,0.0017]
[1777067026005,71.88,77571.6,0.2,1e-05,0.0,0.00171]
[1777067031040,71.88,77579.27,0.2,1e-05,0.0,0.00174]
[1777067036075,71.88,77576.06,0.2,1e-05,0.0,0.00173]
[1777067041114,71.88,77573.24,0.2,1e-05,0.0,0.00172]
[1777067046145,71.88,77567.63,0.2,1e-05,0.0,0.00169]
[1777067051181,71.88,77566.58,0.2,1e-05,0.0,0.00169]
[1777067055209,71.88,77580.84,0.2,1e-05,0.0,0.00174]
[1777067056216,71.88,77590.08,0.2,2e-05,0.0,0.00178]
[1777067061251,71.88,77595.58,0.2,2e-05,0.0,0.0018]
[1777067067293,71.88,77597.56,0.2,2e-05,0.0,0.00181]
[1777067073335,71.88,77599.9,0.2,2e-05,0.0,0.00179]
[1777067078372,71.88,77604.58,0.2,2e-05,0.0,0.00181]
[1777067082398,71.88,77612.52,0.2,2e-05,0.0,0.00184]
[1777067087434,71.88,77614.16,0.2,2e-05,0.0,0.00185]
[1777067092469,71.88,77607.08,0.2,2e-05,0.0,0.00182]
[1777067096499,71.88,77570.58,0.2,1e-05,0.0,0.00168]
[1777067097504,71.88,77561.99,0.2,1e-05,0.0,0.00165]
[1777067103550,71.88,77559.48,0.2,1e-05,0.0,0.00164]
[1777067108585,71.88,77559.38,0.2,1e-05,0.0,0.00164]
[1777067114623,71.88,77559.56,0.2,1e-05,0.0,0.00164]
[1777067119227,71.88,77559.87,0.2,1e-05,0.0,0.00164]
[1777067119246,71.88,77559.88,0.2,1e-05,0.0,0.00164]
[1777067125700,71.88,77559.92,0.2,1e-05,0.0,0.00164]
[1777067128571,71.88,77560.93,0.2,1e-05,0.0,0.00164]
[1777067128722,71.88,77561.06,0.2,1e-05,0.0,0.00164]
[1777067133755,71.88,77561.33,0.2,1e-05,0.0,0.00162]
[1777067138792,71.88,77564.77,0.2,1e-05,0.0,0.00163]
[1777067140805,71.88,77578.1,0.2,1e-05,0.0,0.00168]
[1777067143825,71.88,77586.24,0.2,1e-05,0.0,0.00171]
[1777067148867,71.88,77583.85,0.2,1e-05,0.0,0.0017]
[1777067153896,71.88,77576.26,0.2,1e-05,0.0,0.00168]
[1777067158931,71.88,77574.74,0.2,1e-05,0.0,0.00167]
[1777067163972,71.88,77569.21,0.2,1e-05,0.0,0.00165]
[1777067169001,71.88,77566.67,0.2,1e-05,0.0,0.00164]
[1777067174036,71.88,77564.36,0.2,1e-05,0.0,0.00163]
[1777067179073,71.88,77561.02,0.2,1e-05,0.0,0.00162]
[1777067184106,71.88,77558.02,0.2,1e-05,0.0,0.00161]
[1777067189141,71.88,77558.44,0.2,1e-05,0.0,0.00161]
[1777067191156,71.88,77557.09,0.2,1e-05,0.0,0.00158]
[1777067196190,71.88,77552.39,0.2,1e-05,0.0,0.00156]
[1777067203242,71.88,77551.2,0.2,1e-05,0.0,0.00156]
[1777067208275,71.88,77550.45,0.2,1e-05,0.0,0.00156]
[1777067213309,71.88,77549.37,0.2,1e-05,0.0,0.00155]
[1777067218343,71.88,77546.58,0.2,1e-05,0.0,0.00154]
[1777067223379,71.88,77546.14,0.2,1e-05,0.0,0.00154]
[1777067228416,71.88,77546.05,0.2,1e-05,0.0,0.00154]
[1777067233448,71.88,77545.88,0.2,1e-05,0.0,0.00154]
[1777067238483,71.88,77545.78,0.2,1e-05,0.0,0.00154]
[1777067243519,71.88,77545.49,0.2,1e-05,0.0,0.00154]
[1777067249561,71.88,77546.31,0.2,1e-05,0.0,0.00154]
[1777067254595,71.88,77546.05,0.2,1e-05,0.0,0.00152]
[1777067260638,71.88,77545.96,0.2,1e-05,0.0,0.00152]
[1777067265674,71.88,77547.42,0.2,1e-05,0.0,0.00152]
[1777067270713,71.88,77553.4,0.2,1e-05,0.0,0.00154]
[1777067271719,71.88,77563.35,0.2,1e-05,0.0,0.00158]
[1777067276753,71.88,77566.35,0.2,1e-05,0.0,0.00159]
[1777067281798,71.88,77560.04,0.2,1e-05,0.0,0.00157]
[1777067284809,71.88,77552.19,0.2,1e-05,0.0,0.00154]
[1777067289845,71.88,77550.86,0.2,1e-05,0.0,0.00154]
[1777067294879,71.88,77554.51,0.2,1e-05,0.0,0.00155]
[1777067299914,71.88,77555.46,0.2,1e-05,0.0,0.00155]
[1777067304954,71.88,77556.44,0.2,1e-05,0.0,0.00156]
[1777067309995,71.88,77556.98,0.2,1e-05,0.0,0.00156]
[1777067315030,71.88,77558.12,0.2,1e-05,0.0,0.00154]
[1777067320066,71.88,77558.8,0.2,1e-05,0.0,0.00154]
[1777067325103,71.88,77558.63,0.2,1e-05,0.0,0.00154]
[1777067330145,71.88,77558.95,0.2,1e-05,0.0,0.00154]
[1777067340052,71.88,77558.5,0.2,1e-05,0.0,0.00154]
[1777067345245,71.88,77559.19,0.2,1e-05,0.0,0.00154]
[1777067353301,71.88,77560.91,0.2,1e-05,0.0,0.00155]
[1777067358335,71.88,77560.16,0.2,1e-05,0.0,0.00154]
[1777067363372,71.88,77560.04,0.2,1e-05,0.0,0.00154]
[1777067370263,71.88,77560.07,0.2,1e-05,0.0,0.00154]
[1777067377468,71.88,77560.54,0.2,1e-05,0.0,0.00152]
[1777067382505,71.88,77562.09,0.2,1e-05,0.0,0.00153]
[1777067387539,71.88,77566.05,0.2,1e-05,0.0,0.00154]
[1777067392574,71.88,77568.53,0.2,1e-05,0.0,0.00155]
[1777067397610,71.88,77569.41,0.2,1e-05,0.0,0.00155]
[1777067402649,71.88,77570.96,0.2,1e-05,0.0,0.00156]
[1777067407685,71.88,77575.5,0.2,1e-05,0.0,0.00157]
[1777067412722,71.88,77568.12,0.2,1e-05,0.0,0.00155]
[1777067417755,71.88,77568.87,0.2,1e-05,0.0,0.00155]
[1777067422791,71.88,77567.12,0.2,1e-05,0.0,0.00154]
[1777067430849,71.88,77566.89,0.2,1e-05,0.0,0.00154]
[1777067431854,71.88,77565.97,0.2,1e-05,0.0,0.00152]
[1777067436889,71.88,77564.72,0.2,1e-05,0.0,0.00151]
[1777067441926,71.88,77561.07,0.2,1e-05,0.0,0.0015]
[1777067446960,71.88,77560.91,0.2,1e-05,0.0,0.0015]
[1777067458038,71.88,77561.11,0.2,1e-05,0.0,0.0015]
[1777067467105,71.88,77558.9,0.2,1e-05,0.0,0.00149]
[1777067473147,71.88,77558.34,0.2,1e-05,0.0,0.00149]
[1777067481204,71.88,77557.59,0.2,1e-05,0.0,0.00149]
[1777067486241,71.88,77559.92,0.2,1e-05,0.0,0.0015]
[1777067491276,71.88,77568.25,0.2,1e-05,0.0,0.0015]
[1777067496313,71.88,77568.88,0.2,1e-05,0.0,0.0015]
[1777067503359,71.88,77569.1,0.2,1e-05,0.0,0.0015]
[1777067508394,71.88,77570.83,0.2,1e-05,0.0,0.00151]
[1777067514436,71.88,77571.28,0.2,1e-05,0.0,0.00151]
[1777067519471,71.88,77571.67,0.2,1e-05,0.0,0.00151]
[1777067525512,71.88,77572.89,0.2,1e-05,0.0,0.00152]
[1777067531387,71.88,77573.48,0.2,1e-05,0.0,0.00152]
[1777067536591,71.88,77573.74,0.2,1e-05,0.0,0.00152]
[1777067541626,71.88,77575.94,0.2,1e-05,0.0,0.00153]
[1777067551527,71.88,77575.63,0.2,1e-05,0.0,0.0015]
[1777067556731,71.88,77575.79,0.2,1e-05,0.0,0.0015]
[1777067561766,71.88,77575.62,0.2,1e-05,0.0,0.0015]
[1777067566802,71.88,77572.67,0.2,1e-05,0.0,0.00149]
[1777067575865,71.88,77569.16,0.2,1e-05,0.0,0.00148]
[1777067581737,71.88,77568.58,0.2,1e-05,0.0,0.00148]
[1777067586942,71.88,77565.32,0.2,1e-05,0.0,0.00147]
[1777067589962,71.88,77554.93,0.2,1e-05,0.0,0.00143]
[1777067594999,71.88,77551.81,0.2,1e-05,0.0,0.00142]
[1777067600035,71.88,77558.0,0.2,1e-05,0.0,0.00144]
[1777067606076,71.88,77560.54,0.2,1e-05,0.0,0.00145]
[1777067612122,71.88,77563.04,0.2,1e-05,0.0,0.00144]
[1777067617154,71.88,77563.47,0.2,1e-05,0.0,0.00144]
[1777067622192,71.88,77566.13,0.2,1e-05,0.0,0.00145]
[1777067627224,71.88,77566.73,0.2,1e-05,0.0,0.00145]
[1777067632261,71.88,77570.01,0.2,1e-05,0.0,0.00146]
[1777067637294,71.88,77571.18,0.2,1e-05,0.0,0.00146]
[1777067644345,71.88,77571.79,0.2,1e-05,0.0,0.00147]
[1777067652229,71.88,77572.37,0.2,1e-05,0.0,0.00147]
[1777067657436,71.88,77573.1,0.2,1e-05,0.0,0.00147]
[1777067663480,71.88,77567.26,0.2,1e-05,0.0,0.00145]
[1777067668512,71.88,77569.58,0.2,1e-05,0.0,0.00146]
[1777067678579,71.88,77569.69,0.2,1e-05,0.0,0.00144]
[1777067683617,71.88,77570.75,0.2,1e-05,0.0,0.00144]
[1777067688653,71.88,77571.39,0.2,1e-05,0.0,0.00144]
[1777067693688,71.88,77566.13,0.2,1e-05,0.0,0.00143]
[1777067698721,71.88,77564.12,0.2,1e-05,0.0,0.00142]
[1777067703777,71.88,77561.01,0.2,1e-05,0.0,0.00141]
[1777067708793,71.88,77551.61,0.2,1e-05,0.0,0.00138]
[1777067713827,71.88,77556.32,0.2,1e-05,0.0,0.00139]
[1777067714834,71.88,77565.41,0.2,1e-05,0.0,0.00142]
[1777067719870,71.88,77572.91,0.2,1e-05,0.0,0.00145]
[1777067726918,71.88,77574.19,0.2,1e-05,0.0,0.00145]
[1777067732794,71.88,77572.35,0.2,1e-05,0.0,0.00142]
[1777067737995,71.88,77572.49,0.2,1e-05,0.0,0.00142]
[1777067743032,71.88,77571.02,0.2,1e-05,0.0,0.00142]
[1777067748067,71.88,77571.8,0.2,1e-05,0.0,0.00142]
[1777067755117,71.88,77568.17,0.2,1e-05,0.0,0.00141]
[1777067762165,71.88,77566.89,0.2,1e-05,0.0,0.00141]
[1777067769215,71.88,77567.33,0.2,1e-05,0.0,0.00141]
[1777067774253,71.88,77567.15,0.2,1e-05,0.0,0.00141]
[1777067779284,71.88,77572.86,0.2,1e-05,0.0,0.00143]
[1777067784321,71.88,77574.96,0.2,1e-05,0.0,0.00143]
[1777067792375,71.88,77580.06,0.2,1e-05,0.0,0.00143]
[1777067797411,71.88,77575.95,0.2,1e-05,0.0,0.00141]
[1777067803284,71.88,77574.05,0.2,1e-05,0.0,0.00141]
[1777067810498,71.88,77574.05,0.2,1e-05,0.0,0.00141]
[1777067815539,71.88,77574.31,0.2,1e-05,0.0,0.00141]
[1777067822586,71.88,77574.73,0.2,1e-05,0.0,0.00141]
[1777067828627,71.88,77576.05,0.2,1e-05,0.0,0.00141]
[1777067838698,71.88,77578.01,0.2,1e-05,0.0,0.00142]
[1777067845750,71.88,77579.22,0.2,1e-05,0.0,0.00142]
[1777067850783,71.88,77580.27,0.2,1e-05,0.0,0.00143]
[1777067856824,71.88,77581.35,0.2,1e-05,0.0,0.00141]
[1777067863710,71.88,77582.1,0.2,1e-05,0.0,0.00141]
[1777067870929,71.88,77584.21,0.2,1e-05,0.0,0.00142]
[1777067875965,71.88,77586.04,0.2,1e-05,0.0,0.00142]
[1777067883851,71.88,77586.96,0.2,1e-05,0.0,0.00143]
[1777067891069,71.88,77587.41,0.2,1e-05,0.0,0.00143]
[1777067901139,71.88,77587.59,0.2,1e-05,0.0,0.00143]
[1777067906174,71.88,77587.97,0.2,1e-05,0.0,0.00143]
[1777067914061,71.88,77588.25,0.2,1e-05,0.0,0.00141]
[1777067919266,71.88,77588.73,0.2,1e-05,0.0,0.00141]
[1777067922712,71.88,77589.0,0.2,1e-05,0.0,0.00141]
[1777067922775,71.88,77589.05,0.2,1e-05,0.0,0.00141]
[1777067924066,71.88,77589.05,0.2,1e-05,0.0,0.00141]
[1777067924131,71.88,77589.05,0.2,1e-05,0.0,0.00141]
[1777067929335,71.88,77587.7,0.2,1e-05,0.0,0.00141]
[1777067935377,71.88,77582.45,0.2,1e-05,0.0,0.00139]
[1777067941421,71.88,77581.47,0.2,1e-05,0.0,0.00139]
[1777067946455,71.88,77575.08,0.2,1e-05,0.0,0.00137]
[1777067952495,71.88,77568.88,0.2,1e-05,0.0,0.00135]
[1777067959559,71.88,77567.04,0.2,1e-05,0.0,0.00134]
[1777067960553,71.88,77558.51,0.2,1e-05,0.0,0.00132]
[1777067961559,71.88,77546.36,0.2,1e-05,0.0,0.00128]
[1777067966593,71.88,77545.5,0.2,1e-05,0.0,0.00128]
[1777067972635,71.88,77547.78,0.2,1e-05,0.0,0.00126]
[1777067977671,71.88,77547.82,0.2,1e-05,0.0,0.00126]
[1777067984558,71.88,77545.96,0.2,1e-05,0.0,0.00126]
[1777067989758,71.88,77544.13,0.2,1e-05,0.0,0.00125]
[1777067994791,71.88,77535.85,0.2,1e-05,0.0,0.00123]
[1777068001841,71.88,77534.15,0.2,1e-05,0.0,0.00123]
[1777068006877,71.88,77530.14,0.2,1e-05,0.0,0.00121]
[1777068011911,71.88,77530.07,0.2,1e-05,0.0,0.00121]
[1777068017954,71.88,77531.1,0.2,1e-05,0.0,0.00122]
[1777068022990,71.88,77522.24,0.2,1e-05,0.0,0.00119]
[1777068023997,71.88,77512.04,0.2,1e-05,0.0,0.00117]
[1777068029038,71.88,77512.26,0.2,1e-05,0.0,0.00117]
[1777068031047,71.88,77511.48,0.2,1e-05,0.0,0.00115]
[1777068036087,71.88,77511.64,0.2,1e-05,0.0,0.00115]
[1777068044985,71.88,77514.41,0.2,1e-05,0.0,0.00115]
[1777068046155,71.88,77523.63,0.2,1e-05,0.0,0.00118]
[1777068051188,71.88,77528.72,0.2,1e-05,0.0,0.00119]
[1777068056222,71.88,77533.13,0.2,1e-05,0.0,0.0012]
[1777068059243,71.88,77542.89,0.2,1e-05,0.0,0.00123]
[1777068062279,71.88,77552.6,0.2,1e-05,0.0,0.00126]
[1777068065306,71.88,77560.64,0.2,1e-05,0.0,0.00128]
[1777068070327,71.88,77565.96,0.2,1e-05,0.0,0.0013]
[1777068075364,71.88,77567.39,0.2,1e-05,0.0,0.0013]
[1777068079390,71.88,77558.08,0.2,1e-05,0.0,0.00127]
[1777068084425,71.88,77549.57,0.2,1e-05,0.0,0.00125]
[1777068089461,71.88,77546.94,0.2,1e-05,0.0,0.00124]
[1777068091475,71.88,77545.56,0.2,1e-05,0.0,0.00122]
[1777068096509,71.88,77550.87,0.2,1e-05,0.0,0.00123]
[1777068100538,71.88,77564.87,0.2,1e-05,0.0,0.00127]
[1777068105573,71.88,77562.52,0.2,1e-05,0.0,0.00127]
[1777068110607,71.88,77559.48,0.2,1e-05,0.0,0.00126]
[1777068115642,71.88,77561.29,0.2,1e-05,0.0,0.00126]
[1777068120677,71.88,77561.91,0.2,1e-05,0.0,0.00126]
[1777068125712,71.88,77561.91,0.2,1e-05,0.0,0.00126]
[1777068130747,71.88,77561.75,0.2,1e-05,0.0,0.00126]
[1777068135782,71.88,77556.18,0.2,1e-05,0.0,0.00125]
[1777068142831,71.88,77556.36,0.2,1e-05,0.0,0.00125]
[1777068147868,71.88,77564.58,0.2,1e-05,0.0,0.00127]
[1777068151896,71.88,77561.89,0.2,1e-05,0.0,0.00124]
[1777068156931,71.88,77559.49,0.2,1e-05,0.0,0.00124]
[1777068161963,71.88,77560.34,0.2,1e-05,0.0,0.00124]
[1777068166999,71.88,77559.78,0.2,1e-05,0.0,0.00124]
[1777068172060,71.88,77550.89,0.2,1e-05,0.0,0.00121]
[1777068177071,71.88,77548.9,0.2,1e-05,0.0,0.00121]
[1777068182106,71.88,77552.31,0.2,1e-05,0.0,0.00122]
[1777068188150,71.88,77550.34,0.2,1e-05,0.0,0.00121]
[1777068193184,71.88,77555.21,0.2,1e-05,0.0,0.00123]
[1777068198218,71.88,77559.79,0.2,1e-05,0.0,0.00124]
[1777068203254,71.88,77560.08,0.2,1e-05,0.0,0.00124]
[1777068208290,71.88,77564.75,0.2,1e-05,0.0,0.00125]
[1777068213325,71.88,77566.58,0.2,1e-05,0.0,0.00124]
[1777068214331,71.88,77575.9,0.2,1e-05,0.0,0.00126]
[1777068216197,71.88,77585.12,0.2,1e-05,0.0,0.00129]
[1777068221380,71.88,77591.61,0.2,1e-05,0.0,0.00131]
[1777068226418,71.88,77590.44,0.2,1e-05,0.0,0.00131]
[1777068232458,71.88,77589.74,0.2,1e-05,0.0,0.0013]
[1777068237492,71.88,77593.43,0.2,1e-05,0.0,0.00132]
[1777068242529,71.88,77590.41,0.2,1e-05,0.0,0.00131]
[1777068248570,71.88,77588.44,0.2,1e-05,0.0,0.0013]
[1777068253605,71.88,77588.24,0.2,1e-05,0.0,0.0013]
[1777068258641,71.88,77585.39,0.2,1e-05,0.0,0.00129]
[1777068263676,71.88,77586.37,0.2,1e-05,0.0,0.00129]
[1777068268713,71.88,77587.75,0.2,1e-05,0.0,0.0013]
[1777068271734,71.88,77581.76,0.2,1e-05,0.0,0.00126]
[1777068276767,71.88,77575.17,0.2,1e-05,0.0,0.00124]
[1777068281801,71.88,77572.64,0.2,1e-05,0.0,0.00123]
[1777068282809,71.88,77565.09,0.2,1e-05,0.0,0.00121]
[1777068289858,71.88,77561.96,0.2,1e-05,0.0,0.00121]
[1777068296758,71.88,77562.63,0.2,1e-05,0.0,0.00121]
[1777068301942,71.88,77564.61,0.2,1e-05,0.0,0.00121]
[1777068306977,71.88,77567.12,0.2,1e-05,0.0,0.00122]
[1777068312015,71.88,77574.85,0.2,1e-05,0.0,0.00124]
[1777068318055,71.88,77577.74,0.2,1e-05,0.0,0.00125]
[1777068323090,71.88,77582.42,0.2,1e-05,0.0,0.00126]
[1777068328128,71.88,77578.76,0.2,1e-05,0.0,0.00125]
[1777068334167,71.88,77579.94,0.2,1e-05,0.0,0.00124]
[1777068335002,71.88,77579.94,0.2,1e-05,0.0,0.00124]
[1777068335174,71.88,77582.46,0.2,1e-05,0.0,0.00124]
[1777068340213,71.88,77583.76,0.2,1e-05,0.0,0.00125]
[1777068342194,71.88,77583.76,0.2,1e-05,0.0,0.00125]
[1777068342241,71.88,77584.12,0.2,1e-05,0.0,0.00125]
[1777068347261,71.88,77584.34,0.2,1e-05,0.0,0.00125]
[1777068352296,71.88,77586.03,0.2,1e-05,0.0,0.00125]
[1777068357350,71.88,77584.63,0.2,1e-05,0.0,0.00125]
[1777068359348,71.88,77576.1,0.2,1e-05,0.0,0.00122]
[1777068364383,71.88,77568.59,0.2,1e-05,0.0,0.0012]
[1777068369418,71.88,77566.26,0.2,1e-05,0.0,0.0012]
[1777068377326,71.88,77565.71,0.2,1e-05,0.0,0.0012]
[1777068380495,71.88,77573.44,0.2,1e-05,0.0,0.00122]
[1777068385530,71.88,77576.02,0.2,1e-05,0.0,0.00122]
[1777068390566,71.88,77573.88,0.2,1e-05,0.0,0.00122]
[1777068397465,71.88,77571.38,0.2,1e-05,0.0,0.00119]
[1777068399628,71.88,77563.6,0.2,1e-05,0.0,0.00117]
[1777068404663,71.88,77565.55,0.2,1e-05,0.0,0.00118]
[1777068409699,71.88,77565.7,0.2,1e-05,0.0,0.00118]
[1777068414736,71.88,77565.74,0.2,1e-05,0.0,0.00118]
[1777068418779,71.88,77573.26,0.2,1e-05,0.0,0.0012]
[1777068424805,71.88,77576.88,0.2,1e-05,0.0,0.00121]
[1777068429840,71.88,77576.51,0.2,1e-05,0.0,0.00121]
[1777068435880,71.88,77576.77,0.2,1e-05,0.0,0.00121]
[1777068440915,71.88,77575.71,0.2,1e-05,0.0,0.0012]
[1777068445950,71.88,77576.14,0.2,1e-05,0.0,0.00121]
[1777068452999,71.88,77578.04,0.2,1e-05,0.0,0.00119]
[1777068458034,71.88,77577.93,0.2,1e-05,0.0,0.00119]
[1777068463070,71.88,77578.35,0.2,1e-05,0.0,0.00119]
[1777068468104,71.88,77581.47,0.2,1e-05,0.0,0.0012]
[1777068474146,71.88,77580.93,0.2,1e-05,0.0,0.0012]
[1777068480198,71.88,77580.84,0.2,1e-05,0.0,0.0012]
[1777068485224,71.88,77585.7,0.2,1e-05,0.0,0.00121]
[1777068491273,71.88,77587.06,0.2,1e-05,0.0,0.00122]
[1777068496301,71.88,77586.65,0.2,1e-05,0.0,0.00121]
[1777068501337,71.88,77586.44,0.2,1e-05,0.0,0.00121]
[1777068508269,71.88,77587.27,0.2,1e-05,0.0,0.00122]
[1777068511407,71.88,77586.9,0.2,1e-05,0.0,0.0012]
[1777068516442,71.88,77587.72,0.2,1e-05,0.0,0.0012]
[1777068521477,71.88,77587.12,0.2,1e-05,0.0,0.0012]
[1777068528526,71.88,77585.84,0.2,1e-05,0.0,0.00119]
[1777068534568,71.88,77586.06,0.2,1e-05,0.0,0.00119]
[1777068539605,71.88,77584.68,0.2,1e-05,0.0,0.00119]
[1777068544658,71.88,77584.93,0.2,1e-05,0.0,0.00119]
[1777068549696,71.88,77584.06,0.2,1e-05,0.0,0.00119]
[1777068555738,71.88,77583.71,0.2,1e-05,0.0,0.00119]
[1777068561779,71.88,77583.37,0.2,1e-05,0.0,0.00119]
[1777068566815,71.88,77590.05,0.2,1e-05,0.0,0.0012]
[1777068572860,71.88,77595.29,0.2,1e-05,0.0,0.0012]
[1777068575880,71.88,77587.11,0.2,1e-05,0.0,0.00118]
[1777068584945,71.88,77584.68,0.2,1e-05,0.0,0.00117]
[1777068592999,71.88,77585.34,0.2,1e-05,0.0,0.00117]
[1777068598036,71.88,77571.8,0.2,1e-05,0.0,0.00114]
[1777068599043,71.88,77548.28,0.2,1e-05,0.0,0.00108]
[1777068604077,71.88,77546.32,0.2,1e-05,0.0,0.00107]
[1777068609112,71.88,77547.13,0.2,1e-05,0.0,0.00107]
[1777068615155,71.88,77547.25,0.2,1e-05,0.0,0.00107]
[1777068620192,71.88,77548.35,0.2,1e-05,0.0,0.00108]
[1777068625225,71.88,77551.29,0.2,1e-05,0.0,0.00108]
[1777068630259,71.88,77554.35,0.2,1e-05,0.0,0.00109]
[1777068631266,71.88,77554.37,0.2,1e-05,0.0,0.00107]
[1777068636301,71.88,77564.53,0.2,1e-05,0.0,0.0011]
[1777068641337,71.88,77563.41,0.2,1e-05,0.0,0.0011]
[1777068643350,71.88,77555.39,0.2,1e-05,0.0,0.00108]
[1777068649392,71.88,77554.93,0.2,1e-05,0.0,0.00108]
[1777068654428,71.88,77556.05,0.2,1e-05,0.0,0.00108]
[1777068659471,71.88,77557.32,0.2,1e-05,0.0,0.00108]
[1777068664500,71.88,77557.59,0.2,1e-05,0.0,0.00108]
[1777068672555,71.88,77557.2,0.2,1e-05,0.0,0.00108]
[1777068675578,71.88,77567.49,0.2,1e-05,0.0,0.00111]
[1777068684637,71.88,77568.86,0.2,1e-05,0.0,0.00111]
[1777068692695,71.88,77572.28,0.2,1e-05,0.0,0.0011]
[1777068697729,71.88,77569.69,0.2,1e-05,0.0,0.00109]
[1777068703771,71.88,77567.27,0.2,1e-05,0.0,0.00109]
[1777068708806,71.88,77569.61,0.2,1e-05,0.0,0.00109]
[1777068713844,71.88,77570.33,0.2,1e-05,0.0,0.0011]
[1777068719752,71.88,77571.3,0.2,1e-05,0.0,0.0011]
[1777068724923,71.88,77569.99,0.2,1e-05,0.0,0.00109]
[1777068729963,71.88,77571.12,0.2,1e-05,0.0,0.0011]
[1777068736001,71.88,77573.24,0.2,1e-05,0.0,0.0011]
[1777068741036,71.88,77574.01,0.2,1e-05,0.0,0.00111]
[1777068746071,71.88,77574.67,0.2,1e-05,0.0,0.00111]
[1777068750100,71.88,77583.56,0.2,1e-05,0.0,0.00113]
[1777068755134,71.88,77585.0,0.2,1e-05,0.0,0.00111]
[1777068760169,71.88,77581.86,0.2,1e-05,0.0,0.00111]
[1777068765206,71.88,77582.41,0.2,1e-05,0.0,0.00111]
[1777068770242,71.88,77582.37,0.2,1e-05,0.0,0.00111]
[1777068775277,71.88,77584.9,0.2,1e-05,0.0,0.00111]
[1777068780313,71.88,77587.8,0.2,1e-05,0.0,0.00112]
[1777068786354,71.88,77588.26,0.2,1e-05,0.0,0.00112]
[1777068794411,71.88,77587.77,0.2,1e-05,0.0,0.00112]
[1777068799445,71.88,77583.73,0.2,1e-05,0.0,0.00111]
[1777068804480,71.88,77583.41,0.2,1e-05,0.0,0.00111]
[1777068810384,71.88,77582.43,0.2,1e-05,0.0,0.00111]
[1777068814550,71.88,77582.43,0.2,1e-05,0.0,0.00109]
[1777068820454,71.88,77582.8,0.2,1e-05,0.0,0.00109]
[1777068826634,71.88,77583.35,0.2,1e-05,0.0,0.00109]
[1777068834693,71.88,77584.03,0.2,1e-05,0.0,0.00109]
[1777068840597,71.88,77583.53,0.2,1e-05,0.0,0.00109]
[1777068846775,71.88,77584.32,0.2,1e-05,0.0,0.00109]
[1777068853824,71.88,77583.06,0.2,1e-05,0.0,0.00109]
[1777068858860,71.88,77580.96,0.2,1e-05,0.0,0.00109]
[1777068864901,71.88,77581.37,0.2,1e-05,0.0,0.00109]
[1777068868929,71.88,77593.12,0.2,1e-05,0.0,0.00112]
[1777068871950,71.88,77592.9,0.2,1e-05,0.0,0.0011]
[1777068876987,71.88,77593.4,0.2,1e-05,0.0,0.0011]
[1777068882020,71.88,77592.85,0.2,1e-05,0.0,0.0011]
[1777068887057,71.88,77591.98,0.2,1e-05,0.0,0.0011]
[1777068892092,71.88,77597.16,0.2,1e-05,0.0,0.00111]
[1777068897126,71.88,77598.06,0.2,1e-05,0.0,0.00111]
[1777068902162,71.88,77599.14,0.2,1e-05,0.0,0.00111]
[1777068907197,71.88,77595.86,0.2,1e-05,0.0,0.00111]
[1777068914245,71.88,77595.69,0.2,1e-05,0.0,0.00111]
[1777068919284,71.88,77594.14,0.2,1e-05,0.0,0.0011]
[1777068924315,71.88,77592.25,0.2,1e-05,0.0,0.0011]
[1777068930357,71.88,77592.47,0.2,1e-05,0.0,0.0011]
[1777068934387,71.88,77591.87,0.2,1e-05,0.0,0.00108]
[1777068940428,71.88,77593.31,0.2,1e-05,0.0,0.00108]
[1777068945462,71.88,77600.84,0.2,1e-05,0.0,0.0011]
[1777068950497,71.88,77600.34,0.2,1e-05,0.0,0.0011]
[1777068955532,71.88,77600.64,0.2,1e-05,0.0,0.0011]
[1777068961578,71.88,77600.03,0.2,1e-05,0.0,0.0011]
[1777068967616,71.88,77592.98,0.2,1e-05,0.0,0.00108]
[1777068972654,71.88,77597.02,0.2,1e-05,0.0,0.00109]
[1777068981593,71.88,77596.08,0.2,1e-05,0.0,0.00109]
[1777068987759,71.88,77596.11,0.2,1e-05,0.0,0.00109]
[1777068991663,71.88,77594.55,0.2,1e-05,0.0,0.00107]
[1777068996821,71.88,77592.6,0.2,1e-05,0.0,0.00106]
[1777069001857,71.88,77592.29,0.2,1e-05,0.0,0.00106]
[1777069006892,71.88,77588.94,0.2,1e-05,0.0,0.00105]
[1777069011930,71.88,77588.09,0.2,1e-05,0.0,0.00105]
[1777069016962,71.88,77588.8,0.2,1e-05,0.0,0.00105]
[1777069021999,71.88,77587.58,0.2,1e-05,0.0,0.00105]
[1777069031063,71.88,77586.75,0.2,1e-05,0.0,0.00105]
[1777069039119,71.88,77585.85,0.2,1e-05,0.0,0.00105]
[1777069045163,71.88,77583.45,0.2,1e-05,0.0,0.00104]
[1777069050198,71.88,77585.8,0.2,1e-05,0.0,0.00105]
[1777069052089,71.88,77583.35,0.2,1e-05,0.0,0.00102]
[1777069058255,71.88,77584.9,0.2,1e-05,0.0,0.00103]
[1777069063288,71.88,77585.27,0.2,1e-05,0.0,0.00103]
[1777069072229,71.88,77585.62,0.2,1e-05,0.0,0.00103]
[1777069077387,71.88,77587.69,0.2,1e-05,0.0,0.00103]
[1777069083429,71.88,77587.87,0.2,1e-05,0.0,0.00103]
[1777069088465,71.88,77587.3,0.2,1e-05,0.0,0.00103]
[1777069095515,71.88,77586.39,0.2,1e-05,0.0,0.00103]
[1777069101555,71.88,77586.73,0.2,1e-05,0.0,0.00103]
[1777069107601,71.88,77586.9,0.2,1e-05,0.0,0.00103]
[1777069111632,71.88,77586.73,0.2,1e-05,0.0,0.00101]
[1777069117674,71.88,77586.19,0.2,1e-05,0.0,0.00101]
[1777069122709,71.88,77584.19,0.2,1e-05,0.0,0.00101]
[1777069127745,71.88,77582.51,0.2,1e-05,0.0,0.001]
[1777069138821,71.88,77581.23,0.2,1e-05,0.0,0.001]
[1777069144863,71.88,77580.96,0.2,1e-05,0.0,0.001]
[1777069149898,71.88,77584.8,0.2,1e-05,0.0,0.00101]
[1777069156947,71.88,77584.84,0.2,1e-05,0.0,0.00101]
[1777069161986,71.88,77585.32,0.2,1e-05,0.0,0.00101]
[1777069167018,71.88,77581.26,0.2,1e-05,0.0,0.001]
[1777069171047,71.88,77579.35,0.2,1e-05,0.0,0.00098]
[1777069177088,71.88,77579.42,0.2,1e-05,0.0,0.00098]
[1777069182123,71.88,77589.28,0.2,1e-05,0.0,0.001]
[1777069187158,71.88,77593.98,0.2,1e-05,0.0,0.00101]
[1777069193072,71.88,77594.56,0.2,1e-05,0.0,0.00101]
[1777069198243,71.88,77593.99,0.2,1e-05,0.0,0.00101]
[1777069203280,71.88,77600.07,0.2,1e-05,0.0,0.00103]
[1777069208316,71.88,77600.77,0.2,1e-05,0.0,0.00103]
[1777069215363,71.88,77600.71,0.2,1e-05,0.0,0.00103]
[1777069220398,71.88,77600.48,0.2,1e-05,0.0,0.00103]
[1777069227449,71.88,77601.79,0.2,1e-05,0.0,0.00103]
[1777069233353,71.88,77608.99,0.2,1e-05,0.0,0.00103]
[1777069238528,71.88,77609.72,0.2,1e-05,0.0,0.00103]
[1777069244572,71.88,77602.58,0.2,1e-05,0.0,0.00102]
[1777069249606,71.88,77602.28,0.2,1e-05,0.0,0.00102]
[1777069251620,71.88,77586.87,0.2,1e-05,0.0,0.00098]
[1777069254642,71.88,77578.89,0.2,1e-05,0.0,0.00096]
[1777069260687,71.88,77581.25,0.2,1e-05,0.0,0.00097]
[1777069273793,71.88,77581.26,0.2,1e-05,0.0,0.00097]
[1777069278831,71.88,77580.87,0.2,1e-05,0.0,0.00097]
[1777069283864,71.88,77575.94,0.2,1e-05,0.0,0.00095]
[1777069288901,71.88,77573.24,0.2,1e-05,0.0,0.00095]
[1777069293775,71.88,77572.89,0.2,1e-05,0.0,0.00093]
[1777069298971,71.88,77572.06,0.2,1e-05,0.0,0.00093]
[1777069305015,71.88,77572.32,0.2,1e-05,0.0,0.00093]
[1777069308037,71.88,77580.01,0.2,1e-05,0.0,0.00095]
[1777069314081,71.88,77585.37,0.2,1e-05,0.0,0.00096]
[1777069319117,71.88,77580.5,0.2,1e-05,0.0,0.00095]
[1777069324151,71.88,77579.01,0.2,1e-05,0.0,0.00095]
[1777069329185,71.88,77581.08,0.2,1e-05,0.0,0.00095]
[1777069334220,71.88,77582.91,0.2,1e-05,0.0,0.00095]
[1777069339256,71.88,77583.31,0.2,1e-05,0.0,0.00096]
[1777069344290,71.88,77582.91,0.2,1e-05,0.0,0.00095]
[1777069349327,71.88,77580.29,0.2,1e-05,0.0,0.00095]
[1777069352346,71.88,77579.94,0.2,1e-05,0.0,0.00093]
[1777069357381,71.88,77579.81,0.2,1e-05,0.0,0.00093]
[1777069363423,71.88,77579.92,0.2,1e-05,0.0,0.00093]
[1777069368458,71.88,77582.12,0.2,1e-05,0.0,0.00094]
[1777069373495,71.88,77586.49,0.2,1e-05,0.0,0.00095]
[1777069378529,71.88,77586.76,0.2,1e-05,0.0,0.00095]
[1777069384409,71.88,77577.61,0.2,1e-05,0.0,0.00093]
[1777069389606,71.88,77577.73,0.2,1e-05,0.0,0.00093]
[1777069394641,71.88,77577.31,0.2,1e-05,0.0,0.00093]
[1777069400685,71.88,77577.72,0.2,1e-05,0.0,0.00093]
[1777069405718,71.88,77577.57,0.2,1e-05,0.0,0.00093]
[1777069410753,71.88,77579.44,0.2,1e-05,0.0,0.00093]
[1777069415788,71.88,77580.53,0.2,1e-05,0.0,0.00092]
[1777069420824,71.88,77580.93,0.2,1e-05,0.0,0.00092]
[1777069425858,71.88,77581.33,0.2,1e-05,0.0,0.00092]
[1777069430893,71.88,77581.94,0.2,1e-05,0.0,0.00092]
[1777069435928,71.88,77581.37,0.2,1e-05,0.0,0.00092]
[1777069440963,71.88,77581.71,0.2,1e-05,0.0,0.00092]
[1777069447006,71.88,77582.04,0.2,1e-05,0.0,0.00092]
[1777069449022,71.88,77590.52,0.2,1e-05,0.0,0.00094]
[1777069454056,71.88,77600.05,0.2,1e-05,0.0,0.00096]
[1777069459091,71.88,77599.33,0.2,1e-05,0.0,0.00096]
[1777069464125,71.88,77599.92,0.2,1e-05,0.0,0.00096]
[1777069467147,71.88,77592.39,0.2,1e-05,0.0,0.00094]
[1777069472181,71.88,77592.13,0.2,1e-05,0.0,0.00093]
[1777069477220,71.88,77592.96,0.2,1e-05,0.0,0.00093]
[1777069482252,71.88,77587.17,0.2,1e-05,0.0,0.00092]
[1777069487289,71.88,77585.03,0.2,1e-05,0.0,0.00091]
[1777069493332,71.88,77583.97,0.2,1e-05,0.0,0.00091]
[1777069499373,71.88,77580.13,0.2,1e-05,0.0,0.0009]
[1777069505415,71.88,77579.64,0.2,1e-05,0.0,0.0009]
[1777069510463,71.88,77579.87,0.2,1e-05,0.0,0.0009]
[1777069518521,71.88,77580.18,0.2,1e-05,0.0,0.0009]
[1777069524563,71.88,77580.22,0.2,1e-05,0.0,0.0009]
[1777069529597,71.88,77580.19,0.2,1e-05,0.0,0.0009]
[1777069535493,71.88,77580.26,0.2,1e-05,0.0,0.00089]
[1777069540674,71.88,77574.48,0.2,1e-05,0.0,0.00087]
[1777069543696,71.88,77566.83,0.2,1e-05,0.0,0.00086]
[1777069548732,71.88,77560.05,0.2,1e-05,0.0,0.00084]
[1777069553766,71.88,77560.75,0.2,1e-05,0.0,0.00085]
[1777069559808,71.88,77560.61,0.2,1e-05,0.0,0.00085]
[1777069564842,71.88,77558.68,0.2,1e-05,0.0,0.00084]
[1777069571891,71.88,77557.0,0.2,1e-05,0.0,0.00084]
[1777069576929,71.88,77557.93,0.2,1e-05,0.0,0.00084]
[1777069582019,71.88,77566.88,0.2,1e-05,0.0,0.00086]
[1777069588016,71.88,77562.65,0.2,1e-05,0.0,0.00085]
[1777069593050,71.88,77567.88,0.2,1e-05,0.0,0.00085]
[1777069595074,71.88,77558.17,0.2,1e-05,0.0,0.00083]
[1777069600101,71.88,77556.83,0.2,1e-05,0.0,0.00082]
[1777069605985,71.88,77556.14,0.2,1e-05,0.0,0.00082]
[1777069612188,71.88,77556.15,0.2,1e-05,0.0,0.00082]
[1777069617223,71.88,77559.64,0.2,1e-05,0.0,0.00083]
[1777069622259,71.88,77559.88,0.2,1e-05,0.0,0.00083]
[1777069627293,71.88,77560.59,0.2,1e-05,0.0,0.00083]
[1777069632328,71.88,77560.25,0.2,1e-05,0.0,0.00083]
[1777069637363,71.88,77560.22,0.2,1e-05,0.0,0.00083]
[1777069642401,71.88,77560.62,0.2,1e-05,0.0,0.00083]
[1777069649449,71.88,77561.18,0.2,1e-05,0.0,0.00083]
[1777069654484,71.88,77561.65,0.2,1e-05,0.0,0.00082]
[1777069659520,71.88,77561.5,0.2,1e-05,0.0,0.00082]
[1777069666408,71.88,77561.86,0.2,1e-05,0.0,0.00082]
[1777069671603,71.88,77562.55,0.2,1e-05,0.0,0.00082]
[1777069676638,71.88,77561.76,0.2,1e-05,0.0,0.00082]
[1777069681673,71.88,77562.22,0.2,1e-05,0.0,0.00082]
[1777069687715,71.88,77562.59,0.2,1e-05,0.0,0.00082]
[1777069692750,71.88,77563.2,0.2,1e-05,0.0,0.00082]
[1777069699803,71.88,77561.24,0.2,1e-05,0.0,0.00082]
[1777069706688,71.88,77561.92,0.2,1e-05,0.0,0.00082]
[1777069713897,71.88,77562.85,0.2,1e-05,0.0,0.00081]
[1777069718933,71.88,77560.92,0.2,1e-05,0.0,0.0008]
[1777069723968,71.88,77560.03,0.2,1e-05,0.0,0.0008]
[1777069729002,71.88,77560.76,0.2,1e-05,0.0,0.0008]
[1777069736062,71.88,77560.75,0.2,1e-05,0.0,0.0008]
[1777069741097,71.88,77559.83,0.2,1e-05,0.0,0.0008]
[1777069746968,71.88,77560.7,0.2,1e-05,0.0,0.0008]
[1777069752177,71.88,77560.66,0.2,1e-05,0.0,0.0008]
[1777069766275,71.88,77560.59,0.2,1e-05,0.0,0.0008]
[1777069776341,71.88,77559.55,0.2,1e-05,0.0,0.00079]
[1777069780376,71.88,77549.23,0.2,1e-05,0.0,0.00077]
[1777069784401,71.88,77541.83,0.2,1e-05,0.0,0.00075]
[1777069791449,71.88,77541.57,0.2,1e-05,0.0,0.00075]
[1777069797324,71.88,77541.39,0.2,1e-05,0.0,0.00075]
[1777069807392,71.88,77540.72,0.2,1e-05,0.0,0.00075]
[1777069814611,71.88,77540.66,0.2,1e-05,0.0,0.00075]
[1777069823675,71.88,77540.01,0.2,1e-05,0.0,0.00075]
[1777069828714,71.88,77535.82,0.2,1e-05,0.0,0.00074]
[1777069834755,71.88,77536.88,0.2,1e-05,0.0,0.00073]
[1777069842810,71.88,77537.28,0.2,1e-05,0.0,0.00073]
[1777069847846,71.88,77532.44,0.2,1e-05,0.0,0.00072]
[1777069852913,71.88,77530.59,0.2,1e-05,0.0,0.00072]
[1777069859936,71.88,77525.32,0.2,1e-05,0.0,0.00071]
[1777069864968,71.88,77525.44,0.2,1e-05,0.0,0.00071]
[1777069870004,71.88,77525.54,0.2,1e-05,0.0,0.00071]
[1777069875040,71.88,77522.82,0.2,1e-05,0.0,0.00071]
[1777069881082,71.88,77521.15,0.2,1e-05,0.0,0.0007]
[1777069886118,71.88,77514.56,0.2,1e-05,0.0,0.00069]
[1777069895180,71.88,77513.44,0.2,1e-05,0.0,0.00068]
[1777069900216,71.88,77511.45,0.2,1e-05,0.0,0.00068]
[1777069905255,71.88,77508.57,0.2,1e-05,0.0,0.00067]
[1777069910286,71.88,77502.89,0.2,1e-05,0.0,0.00066]
[1777069915321,71.88,77499.61,0.2,1e-05,0.0,0.00066]
[1777069920357,71.88,77493.85,0.2,1e-05,0.0,0.00065]
[1777069928412,71.88,77492.96,0.2,1e-05,0.0,0.00065]
[1777069933450,71.88,77493.8,0.2,1e-05,0.0,0.00065]
[1777069938486,71.88,77489.34,0.2,1e-05,0.0,0.00064]
[1777069944526,71.88,77490.3,0.2,1e-05,0.0,0.00064]
[1777069949564,71.88,77489.81,0.2,1e-05,0.0,0.00064]
[1777069950568,71.88,77479.22,0.2,1e-05,0.0,0.00063]
[1777069951575,71.88,77479.55,0.2,1e-05,0.0,0.00061]
[1777069956609,71.88,77475.85,0.2,1e-05,0.0,0.00061]
[1777069961644,71.88,77473.72,0.2,1e-05,0.0,0.00061]
[1777069966679,71.88,77471.56,0.2,1e-05,0.0,0.0006]
[1777069971713,71.88,77470.57,0.2,1e-05,0.0,0.0006]
[1777069976749,71.88,77472.85,0.2,1e-05,0.0,0.00061]
[1777069981783,71.88,77471.87,0.2,1e-05,0.0,0.0006]
[1777069986819,71.88,77473.86,0.2,1e-05,0.0,0.00061]
[1777069991855,71.88,77460.72,0.2,0.0,0.0,0.00059]
[1777069996889,71.88,77460.54,0.2,0.0,0.0,0.00059]
[1777070001925,71.88,77469.35,0.2,1e-05,0.0,0.0006]
[1777070006961,71.88,77471.98,0.2,1e-05,0.0,0.0006]
[1777070013003,71.88,77468.21,0.2,0.0,0.0,0.00059]
[1777070018039,71.88,77469.65,0.2,1e-05,0.0,0.00059]
[1777070023074,71.88,77469.32,0.2,1e-05,0.0,0.00059]
[1777070028109,71.88,77474.13,0.2,1e-05,0.0,0.0006]
[1777070033144,71.88,77473.93,0.2,1e-05,0.0,0.0006]
[1777070039187,71.88,77471.89,0.2,1e-05,0.0,0.00059]
[1777070045229,71.88,77468.79,0.2,1e-05,0.0,0.00059]
[1777070053285,71.88,77470.24,0.2,1e-05,0.0,0.00059]
[1777070059159,71.88,77473.32,0.2,1e-05,0.0,0.00059]
[1777070064361,71.88,77473.0,0.2,1e-05,0.0,0.00059]
[1777070072418,71.88,77473.13,0.2,0.0,0.0,0.00058]
[1777070079298,71.88,77474.19,0.2,0.0,0.0,0.00059]
[1777070085509,71.88,77474.19,0.2,0.0,0.0,0.00059]
[1777070091554,71.88,77470.13,0.2,0.0,0.0,0.00058]
[1777070097593,71.88,77470.71,0.2,0.0,0.0,0.00058]
[1777070102628,71.88,77470.95,0.2,0.0,0.0,0.00058]
[1777070108671,71.88,77471.22,0.2,0.0,0.0,0.00058]
[1777070112698,71.88,77479.53,0.2,1e-05,0.0,0.00059]
[1777070118741,71.88,77478.59,0.2,1e-05,0.0,0.00059]
[1777070124781,71.88,77480.48,0.2,1e-05,0.0,0.00059]
[1777070129819,71.88,77486.5,0.2,1e-05,0.0,0.0006]
[1777070136866,71.88,77490.46,0.2,1e-05,0.0,0.0006]
[1777070141901,71.88,77492.09,0.2,1e-05,0.0,0.0006]
[1777070146939,71.88,77495.05,0.2,1e-05,0.0,0.0006]
[1777070151971,71.88,77492.01,0.2,1e-05,0.0,0.0006]
[1777070157006,71.88,77491.87,0.2,1e-05,0.0,0.0006]
[1777070160032,71.88,77482.2,0.2,0.0,0.0,0.00059]
[1777070167079,71.88,77480.44,0.2,0.0,0.0,0.00058]
[1777070172112,71.88,77480.52,0.2,0.0,0.0,0.00058]
[1777070177149,71.88,77480.9,0.2,0.0,0.0,0.00058]
[1777070182182,71.88,77477.59,0.2,0.0,0.0,0.00058]
[1777070187217,71.88,77475.71,0.2,0.0,0.0,0.00058]
[1777070191245,71.88,77472.53,0.2,0.0,0.0,0.00056]
[1777070196283,71.88,77472.81,0.2,0.0,0.0,0.00056]
[1777070201315,71.88,77473.81,0.2,0.0,0.0,0.00056]
[1777070206350,71.88,77470.26,0.2,0.0,0.0,0.00056]
[1777070211384,71.88,77469.78,0.2,0.0,0.0,0.00056]
[1777070216421,71.88,77468.93,0.2,0.0,0.0,0.00056]
[1777070221456,71.88,77467.15,0.2,0.0,0.0,0.00055]
[1777070226493,71.88,77467.74,0.2,0.0,0.0,0.00056]
[1777070231527,71.88,77467.87,0.2,0.0,0.0,0.00056]
[1777070236562,71.88,77468.22,0.2,0.0,0.0,0.00056]
[1777070241596,71.88,77475.08,0.2,0.0,0.0,0.00057]
[1777070246632,71.88,77482.38,0.2,0.0,0.0,0.00058]
[1777070252672,71.88,77483.88,0.2,0.0,0.0,0.00057]
[1777070257708,71.88,77484.08,0.2,0.0,0.0,0.00057]
[1777070265764,71.88,77483.71,0.2,0.0,0.0,0.00057]
[1777070274828,71.88,77483.59,0.2,0.0,0.0,0.00057]
[1777070280869,71.88,77481.24,0.2,0.0,0.0,0.00056]
[1777070285903,71.88,77481.51,0.2,0.0,0.0,0.00056]
[1777070287917,71.88,77472.5,0.2,0.0,0.0,0.00055]
[1777070292952,71.88,77472.35,0.2,0.0,0.0,0.00055]
[1777070297988,71.88,77472.43,0.2,0.0,0.0,0.00055]
[1777070303023,71.88,77472.96,0.2,0.0,0.0,0.00055]
[1777070308058,71.88,77474.06,0.2,0.0,0.0,0.00055]
[1777070318125,71.88,77475.14,0.2,0.0,0.0,0.00055]
[1777070323163,71.88,77468.5,0.2,0.0,0.0,0.00054]
[1777070326187,71.88,77454.71,0.2,0.0,0.0,0.00052]
[1777070331227,71.88,77448.03,0.2,0.0,0.0,0.00051]
[1777070336262,71.88,77436.58,0.2,0.0,0.0,0.0005]
[1777070338277,71.88,77424.6,0.2,0.0,0.0,0.00048]
[1777070339284,71.88,77409.81,0.2,0.0,0.0,0.00046]
[1777070341300,71.88,77393.12,0.2,0.0,0.0,0.00045]
[1777070344321,71.88,77385.68,0.2,0.0,0.0,0.00044]
[1777070347354,71.88,77345.57,0.2,0.0,0.0,0.0004]
[1777070348353,71.88,77315.95,0.2,0.0,0.0,0.00037]
[1777070353385,71.88,77321.78,0.2,0.0,0.0,0.00037]
[1777070358423,71.88,77320.63,0.2,0.0,0.0,0.00037]
[1777070363454,71.88,77325.91,0.2,0.0,0.0,0.00038]
[1777070368489,71.88,77328.22,0.2,0.0,0.0,0.00038]
[1777070371510,71.88,77327.55,0.2,0.0,0.0,0.00037]
[1777070376547,71.88,77332.52,0.2,0.0,0.0,0.00038]
[1777070378564,71.88,77280.56,0.2,0.0,0.0,0.00033]
[1777070380573,71.88,77269.43,0.2,0.0,0.0,0.00032]
[1777070382599,71.88,77281.24,0.2,0.0,0.0,0.00033]
[1777070384604,71.88,77300.49,0.2,0.0,0.0,0.00035]
[1777070389641,71.88,77305.35,0.2,0.0,0.0,0.00035]
[1777070394675,71.88,77313.05,0.2,0.0,0.0,0.00036]
[1777070399711,71.88,77312.57,0.2,0.0,0.0,0.00036]
[1777070404749,71.88,77346.59,0.2,0.0,0.0,0.00039]
[1777070405756,71.88,77354.65,0.2,0.0,0.0,0.0004]
[1777070408773,71.88,77362.9,0.2,0.0,0.0,0.00041]
[1777070413809,71.88,77366.04,0.2,0.0,0.0,0.00041]
[1777070415828,71.88,77351.14,0.2,0.0,0.0,0.00039]
[1777070416830,71.88,77342.69,0.2,0.0,0.0,0.00039]
[1777070419849,71.88,77330.88,0.2,0.0,0.0,0.00037]
[1777070424885,71.88,77333.52,0.2,0.0,0.0,0.00038]
[1777070429920,71.88,77331.54,0.2,0.0,0.0,0.00037]
[1777070431934,71.88,77329.96,0.2,0.0,0.0,0.00037]
[1777070436969,71.88,77326.25,0.2,0.0,0.0,0.00036]
[1777070442005,71.88,77323.81,0.2,0.0,0.0,0.00036]
[1777070447042,71.88,77326.36,0.2,0.0,0.0,0.00036]
[1777070453085,71.88,77328.62,0.2,0.0,0.0,0.00037]
[1777070458118,71.88,77328.44,0.2,0.0,0.0,0.00036]
[1777070463153,71.88,77326.15,0.2,0.0,0.0,0.00036]
[1777070468188,71.88,77321.95,0.2,0.0,0.0,0.00036]
[1777070473223,71.88,77321.05,0.2,0.0,0.0,0.00036]
[1777070478260,71.88,77321.4,0.2,0.0,0.0,0.00036]
[1777070483294,71.88,77314.0,0.2,0.0,0.0,0.00035]
[1777070488328,71.88,77316.51,0.2,0.0,0.0,0.00035]
[1777070491349,71.88,77314.23,0.2,0.0,0.0,0.00035]
[1777070496385,71.88,77316.12,0.2,0.0,0.0,0.00035]
[1777070501419,71.88,77316.71,0.2,0.0,0.0,0.00035]
[1777070506454,71.88,77314.01,0.2,0.0,0.0,0.00035]
[1777070512370,71.88,77313.17,0.2,0.0,0.0,0.00034]
[1777070517531,71.88,77320.3,0.2,0.0,0.0,0.00035]
[1777070518539,71.88,77328.69,0.2,0.0,0.0,0.00036]
[1777070519545,71.88,77317.9,0.2,0.0,0.0,0.00035]
[1777070524580,71.88,77319.28,0.2,0.0,0.0,0.00035]
[1777070529615,71.88,77318.69,0.2,0.0,0.0,0.00035]
[1777070536664,71.88,77317.88,0.2,0.0,0.0,0.00035]
[1777070542580,71.88,77318.49,0.2,0.0,0.0,0.00035]
[1777070548748,71.88,77318.75,0.2,0.0,0.0,0.00035]
[1777070552777,71.88,77319.18,0.2,0.0,0.0,0.00034]
[1777070562720,71.88,77319.64,0.2,0.0,0.0,0.00034]
[1777070567882,71.88,77319.71,0.2,0.0,0.0,0.00034]
[1777070572918,71.88,77319.46,0.2,0.0,0.0,0.00034]
[1777070578959,71.88,77313.9,0.2,0.0,0.0,0.00034]
[1777070585001,71.88,77314.34,0.2,0.0,0.0,0.00034]
[1777070590037,71.88,77313.82,0.2,0.0,0.0,0.00034]
[1777070595071,71.88,77312.89,0.2,0.0,0.0,0.00034]
[1777070600109,71.88,77313.65,0.2,0.0,0.0,0.00034]
[1777070607159,71.88,77314.98,0.2,0.0,0.0,0.00034]
[1777070611188,71.88,77315.21,0.2,0.0,0.0,0.00033]
[1777070616222,71.88,77316.32,0.2,0.0,0.0,0.00033]
[1777070621256,71.88,77315.93,0.2,0.0,0.0,0.00033]
[1777070627304,71.88,77317.28,0.2,0.0,0.0,0.00033]
[1777070630319,71.88,77306.39,0.2,0.0,0.0,0.00033]
[1777070635354,71.88,77299.5,0.2,0.0,0.0,0.00032]
[1777070641396,71.88,77297.52,0.2,0.0,0.0,0.00032]
[1777070646431,71.88,77296.13,0.2,0.0,0.0,0.00032]
[1777070651466,71.88,77296.05,0.2,0.0,0.0,0.00032]
[1777070656500,71.88,77298.53,0.2,0.0,0.0,0.00032]
[1777070663550,71.88,77295.08,0.2,0.0,0.0,0.00032]
[1777070668585,71.88,77289.47,0.2,0.0,0.0,0.00031]
[1777070671606,71.88,77289.97,0.2,0.0,0.0,0.00031]
[1777070676642,71.88,77289.94,0.2,0.0,0.0,0.00031]
[1777070681676,71.88,77292.69,0.2,0.0,0.0,0.00031]
[1777070686712,71.88,77293.84,0.2,0.0,0.0,0.00031]
[1777070692758,71.88,77293.91,0.2,0.0,0.0,0.00031]
[1777070693761,71.88,77282.55,0.2,0.0,0.0,0.0003]
[1777070699805,71.88,77284.59,0.2,0.0,0.0,0.0003]
[1777070702826,71.88,77292.46,0.2,0.0,0.0,0.00031]
[1777070704842,71.88,77302.89,0.2,0.0,0.0,0.00032]
[1777070705845,71.88,77318.93,0.2,0.0,0.0,0.00033]
[1777070709874,71.88,77310.17,0.2,0.0,0.0,0.00032]
[1777070713902,71.88,77300.16,0.2,0.0,0.0,0.00031]
[1777070718935,71.88,77304.25,0.2,0.0,0.0,0.00032]
[1777070723970,71.88,77307.69,0.2,0.0,0.0,0.00032]
[1777070729006,71.88,77307.6,0.2,0.0,0.0,0.00032]
[1777070732027,71.88,77307.47,0.2,0.0,0.0,0.00031]
[1777070739075,71.88,77307.81,0.2,0.0,0.0,0.00031]
[1777070744111,71.88,77302.66,0.2,0.0,0.0,0.00031]
[1777070749146,71.88,77302.74,0.2,0.0,0.0,0.00031]
[1777070762234,71.88,77304.15,0.2,0.0,0.0,0.00031]
[1777070767273,71.88,77312.72,0.2,0.0,0.0,0.00032]
[1777070768279,71.88,77321.42,0.2,0.0,0.0,0.00033]
[1777070770297,71.88,77338.2,0.2,0.0,0.0,0.00034]
[1777070775330,71.88,77342.35,0.2,0.0,0.0,0.00034]
[1777070779356,71.88,77351.68,0.2,0.0,0.0,0.00035]
[1777070784394,71.88,77363.67,0.2,0.0,0.0,0.00036]
[1777070789429,71.88,77367.09,0.2,0.0,0.0,0.00036]
[1777070790437,71.88,77378.08,0.2,0.0,0.0,0.00038]
[1777070795478,71.88,77374.17,0.2,0.0,0.0,0.00036]
[1777070800505,71.88,77370.53,0.2,0.0,0.0,0.00036]
[1777070805543,71.88,77371.16,0.2,0.0,0.0,0.00036]
[1777070807555,71.88,77385.54,0.2,0.0,0.0,0.00037]
[1777070814603,71.88,77390.02,0.2,0.0,0.0,0.00038]
[1777070819640,71.88,77389.47,0.2,0.0,0.0,0.00038]
[1777070822661,71.88,77376.65,0.2,0.0,0.0,0.00037]
[1777070827701,71.88,77373.81,0.2,0.0,0.0,0.00036]
[1777070829710,71.88,77353.01,0.2,0.0,0.0,0.00035]
[1777070835752,71.88,77350.03,0.2,0.0,0.0,0.00034]
[1777070840787,71.88,77349.69,0.2,0.0,0.0,0.00034]
[1777070848844,71.88,77352.96,0.2,0.0,0.0,0.00035]
[1777070853877,71.88,77369.85,0.2,0.0,0.0,0.00035]
[1777070858913,71.88,77371.28,0.2,0.0,0.0,0.00035]
[1777070863949,71.88,77365.6,0.2,0.0,0.0,0.00035]
[1777070869992,71.88,77367.14,0.2,0.0,0.0,0.00035]
[1777070875026,71.88,77361.24,0.2,0.0,0.0,0.00035]
[1777070881073,71.88,77360.81,0.2,0.0,0.0,0.00035]
[1777070884091,71.88,77351.6,0.2,0.0,0.0,0.00034]
[1777070888117,71.88,77344.18,0.2,0.0,0.0,0.00033]
[1777070894159,71.88,77340.64,0.2,0.0,0.0,0.00033]
[1777070902216,71.88,77337.09,0.2,0.0,0.0,0.00033]
[1777070907251,71.88,77342.74,0.2,0.0,0.0,0.00033]
[1777070912287,71.88,77345.88,0.2,0.0,0.0,0.00033]
[1777070917321,71.88,77343.25,0.2,0.0,0.0,0.00032]
[1777070922357,71.88,77342.51,0.2,0.0,0.0,0.00032]
[1777070928406,71.88,77340.59,0.2,0.0,0.0,0.00032]
[1777070933435,71.88,77340.41,0.2,0.0,0.0,0.00032]
[1777070938470,71.88,77337.42,0.2,0.0,0.0,0.00032]
[1777070944512,71.88,77336.59,0.2,0.0,0.0,0.00032]
[1777070949548,71.88,77335.25,0.2,0.0,0.0,0.00032]
[1777070951561,71.88,77326.78,0.2,0.0,0.0,0.00031]
[1777070953575,71.88,77318.32,0.2,0.0,0.0,0.0003]
[1777070958611,71.88,77312.97,0.2,0.0,0.0,0.0003]
[1777070963647,71.88,77313.19,0.2,0.0,0.0,0.0003]
[1777070965663,71.88,77322.5,0.2,0.0,0.0,0.00031]
[1777070970698,71.88,77323.37,0.2,0.0,0.0,0.00031]
[1777070971711,71.88,77321.53,0.2,0.0,0.0,0.0003]
[1777070976737,71.88,77320.7,0.2,0.0,0.0,0.0003]
[1777070982778,71.88,77321.17,0.2,0.0,0.0,0.0003]
[1777070987815,71.88,77320.0,0.2,0.0,0.0,0.0003]
[1777070989832,71.88,77336.97,0.2,0.0,0.0,0.00031]
[1777070990836,71.88,77344.44,0.2,0.0,0.0,0.00032]
[1777070996879,71.88,77342.61,0.2,0.0,0.0,0.00032]
[1777070998892,71.88,77333.38,0.2,0.0,0.0,0.00031]
[1777071004933,71.88,77332.76,0.2,0.0,0.0,0.00031]
[1777071009969,71.88,77333.84,0.2,0.0,0.0,0.00031]
[1777071015013,71.88,77336.15,0.2,0.0,0.0,0.00031]
[1777071020040,71.88,77334.84,0.2,0.0,0.0,0.00031]
[1777071026084,71.88,77334.35,0.2,0.0,0.0,0.00031]
[1777071031121,71.88,77332.44,0.2,0.0,0.0,0.0003]
[1777071036155,71.88,77332.48,0.2,0.0,0.0,0.0003]
[1777071043203,71.88,77332.43,0.2,0.0,0.0,0.0003]
[1777071048238,71.88,77332.04,0.2,0.0,0.0,0.0003]
[1777071053273,71.88,77331.27,0.2,0.0,0.0,0.0003]
[1777071061329,71.88,77331.34,0.2,0.0,0.0,0.0003]
[1777071063343,71.88,77340.62,0.2,0.0,0.0,0.00031]
[1777071068392,71.88,77342.8,0.2,0.0,0.0,0.00031]
[1777071073413,71.88,77346.47,0.2,0.0,0.0,0.00031]
[1777071078449,71.88,77345.31,0.2,0.0,0.0,0.00031]
[1777071083485,71.88,77344.55,0.2,0.0,0.0,0.00031]
[1777071088519,71.88,77340.26,0.2,0.0,0.0,0.00031]
[1777071091539,71.88,77334.49,0.2,0.0,0.0,0.0003]
[1777071096575,71.88,77333.67,0.2,0.0,0.0,0.0003]
[1777071101612,71.88,77329.45,0.2,0.0,0.0,0.00029]
[1777071106645,71.88,77328.85,0.2,0.0,0.0,0.00029]
[1777071111680,71.88,77333.35,0.2,0.0,0.0,0.0003]
[1777071116715,71.88,77331.51,0.2,0.0,0.0,0.0003]
[1777071121749,71.88,77331.58,0.2,0.0,0.0,0.0003]
[1777071128801,71.88,77330.0,0.2,0.0,0.0,0.0003]
[1777071133834,71.88,77328.72,0.2,0.0,0.0,0.00029]
[1777071139876,71.88,77328.49,0.2,0.0,0.0,0.00029]
[1777071144911,71.88,77328.11,0.2,0.0,0.0,0.00029]
[1777071150961,71.88,77327.89,0.2,0.0,0.0,0.00029]
[1777071151969,71.88,77327.32,0.2,0.0,0.0,0.00029]
[1777071153975,71.88,77340.38,0.2,0.0,0.0,0.0003]
[1777071159014,71.88,77344.81,0.2,0.0,0.0,0.0003]
[1777071163049,71.88,77352.37,0.2,0.0,0.0,0.00031]
[1777071172110,71.88,77350.83,0.2,0.0,0.0,0.00031]
[1777071175131,71.88,77358.35,0.2,0.0,0.0,0.00031]
[1777071180167,71.88,77359.56,0.2,0.0,0.0,0.00031]
[1777071187218,71.88,77360.4,0.2,0.0,0.0,0.00031]
[1777071192251,71.88,77367.75,0.2,0.0,0.0,0.00032]
[1777071197287,71.88,77370.39,0.2,0.0,0.0,0.00032]
[1777071199302,71.88,77383.43,0.2,0.0,0.0,0.00033]
[1777071203329,71.88,77375.9,0.2,0.0,0.0,0.00033]
[1777071208364,71.88,77373.12,0.2,0.0,0.0,0.00032]
[1777071211385,71.88,77373.81,0.2,0.0,0.0,0.00032]
[1777071216420,71.88,77367.23,0.2,0.0,0.0,0.00031]
[1777071223470,71.88,77368.44,0.2,0.0,0.0,0.00031]
[1777071226490,71.88,77361.21,0.2,0.0,0.0,0.00031]
[1777071233539,71.88,77360.6,0.2,0.0,0.0,0.00031]
[1777071237568,71.88,77349.3,0.2,0.0,0.0,0.0003]
[1777071247522,71.88,77351.38,0.2,0.0,0.0,0.0003]
[1777071252675,71.88,77349.48,0.2,0.0,0.0,0.0003]
[1777071258716,71.88,77350.32,0.2,0.0,0.0,0.0003]
[1777071267662,71.88,77345.94,0.2,0.0,0.0,0.0003]
[1777071272814,71.88,77344.79,0.2,0.0,0.0,0.00029]
[1777071279863,71.88,77343.53,0.2,0.0,0.0,0.00029]
[1777071283893,71.88,77335.5,0.2,0.0,0.0,0.00028]
[1777071291948,71.88,77329.56,0.2,0.0,0.0,0.00028]
[1777071295977,71.88,77318.0,0.2,0.0,0.0,0.00027]
[1777071302021,71.88,77319.72,0.2,0.0,0.0,0.00027]
[1777071306047,71.88,77327.28,0.2,0.0,0.0,0.00028]
[1777071311083,71.88,77330.77,0.2,0.0,0.0,0.00028]
[1777071312088,71.88,77339.34,0.2,0.0,0.0,0.00028]
[1777071317123,71.88,77344.26,0.2,0.0,0.0,0.00029]
[1777071322162,71.88,77346.42,0.2,0.0,0.0,0.00029]
[1777071328103,71.88,77347.91,0.2,0.0,0.0,0.00029]
[1777071331225,71.88,77348.39,0.2,0.0,0.0,0.00029]
[1777071336261,71.88,77350.49,0.2,0.0,0.0,0.00029]
[1777071344338,71.88,77352.08,0.2,0.0,0.0,0.00029]
[1777071350358,71.88,77349.72,0.2,0.0,0.0,0.00029]
[1777071355393,71.88,77350.17,0.2,0.0,0.0,0.00029]
[1777071362450,71.88,77349.37,0.2,0.0,0.0,0.00029]
[1777071367485,71.88,77343.31,0.2,0.0,0.0,0.00028]
[1777071372522,71.88,77343.01,0.2,0.0,0.0,0.00028]
[1777071378483,71.88,77342.49,0.2,0.0,0.0,0.00028]
[1777071383598,71.88,77342.37,0.2,0.0,0.0,0.00028]
[1777071393669,71.88,77340.22,0.2,0.0,0.0,0.00027]
[1777071400717,71.88,77340.05,0.2,0.0,0.0,0.00027]
[1777071408693,71.88,77340.27,0.2,0.0,0.0,0.00027]
[1777071413808,71.88,77340.17,0.2,0.0,0.0,0.00027]
[1777071422871,71.88,77339.34,0.2,0.0,0.0,0.00027]
[1777071428833,71.88,77340.08,0.2,0.0,0.0,0.00027]
[1777071433949,71.88,77339.12,0.2,0.0,0.0,0.00027]
[1777071442004,71.88,77340.2,0.2,0.0,0.0,0.00027]
[1777071448973,71.88,77340.88,0.2,0.0,0.0,0.00027]
[1777071454097,71.88,77341.16,0.2,0.0,0.0,0.00027]
[1777071459138,71.88,77341.63,0.2,0.0,0.0,0.00027]
[1777071464171,71.88,77345.35,0.2,0.0,0.0,0.00027]
[1777071469206,71.88,77346.93,0.2,0.0,0.0,0.00027]
[1777071474241,71.88,77347.36,0.2,0.0,0.0,0.00027]
[1777071479275,71.88,77347.58,0.2,0.0,0.0,0.00027]
[1777071484314,71.88,77347.41,0.2,0.0,0.0,0.00027]
[1777071490353,71.88,77346.48,0.2,0.0,0.0,0.00027]
[1777071495388,71.88,77346.66,0.2,0.0,0.0,0.00027]
[1777071500424,71.88,77347.19,0.2,0.0,0.0,0.00027]
[1777071506468,71.88,77352.41,0.2,0.0,0.0,0.00028]
[1777071511499,71.88,77351.83,0.2,0.0,0.0,0.00027]
[1777071517548,71.88,77350.84,0.2,0.0,0.0,0.00027]
[1777071522577,71.88,77350.09,0.2,0.0,0.0,0.00027]
[1777071527612,71.88,77349.1,0.2,0.0,0.0,0.00027]
[1777071537683,71.88,77346.62,0.2,0.0,0.0,0.00027]
[1777071542718,71.88,77347.98,0.2,0.0,0.0,0.00027]
[1777071547755,71.88,77350.39,0.2,0.0,0.0,0.00027]
[1777071552792,71.88,77346.97,0.2,0.0,0.0,0.00027]
[1777071555812,71.88,77333.29,0.2,0.0,0.0,0.00026]
[1777071560844,71.88,77331.83,0.2,0.0,0.0,0.00026]
[1777071565880,71.88,77332.11,0.2,0.0,0.0,0.00026]
[1777071570914,71.88,77332.59,0.2,0.0,0.0,0.00026]
[1777071572927,71.88,77332.73,0.2,0.0,0.0,0.00025]
[1777071577963,71.88,77333.32,0.2,0.0,0.0,0.00025]
[1777071588033,71.88,77333.52,0.2,0.0,0.0,0.00025]
[1777071593068,71.88,77333.73,0.2,0.0,0.0,0.00025]
[1777071598105,71.88,77335.54,0.2,0.0,0.0,0.00025]
[1777071602133,71.88,77345.05,0.2,0.0,0.0,0.00026]
[1777071607165,71.88,77349.59,0.2,0.0,0.0,0.00026]
[1777071612201,71.88,77347.67,0.2,0.0,0.0,0.00026]
[1777071617238,71.88,77345.16,0.2,0.0,0.0,0.00026]
[1777071624286,71.88,77344.33,0.2,0.0,0.0,0.00026]
[1777071630260,71.88,77344.07,0.2,0.0,0.0,0.00026]
[1777071631334,71.88,77344.07,0.2,0.0,0.0,0.00025]
[1777071636369,71.88,77351.28,0.2,0.0,0.0,0.00026]
[1777071641404,71.88,77350.79,0.2,0.0,0.0,0.00026]
[1777071646439,71.88,77354.96,0.2,0.0,0.0,0.00026]
[1777071651475,71.88,77356.39,0.2,0.0,0.0,0.00026]
[1777071657516,71.88,77358.32,0.2,0.0,0.0,0.00026]
[1777071662553,71.88,77367.41,0.2,0.0,0.0,0.00027]
[1777071667586,71.88,77372.24,0.2,0.0,0.0,0.00027]
[1777071672623,71.88,77371.24,0.2,0.0,0.0,0.00027]
[1777071677657,71.88,77370.88,0.2,0.0,0.0,0.00027]
[1777071682695,71.88,77371.08,0.2,0.0,0.0,0.00027]
[1777071688733,71.88,77372.32,0.2,0.0,0.0,0.00027]
[1777071693768,71.88,77373.91,0.2,0.0,0.0,0.00027]
[1777071699810,71.88,77373.99,0.2,0.0,0.0,0.00027]
[1777071704845,71.88,77378.66,0.2,0.0,0.0,0.00027]
[1777071709880,71.88,77378.98,0.2,0.0,0.0,0.00027]
[1777071714914,71.88,77378.39,0.2,0.0,0.0,0.00027]
[1777071720897,71.88,77379.0,0.2,0.0,0.0,0.00027]
[1777071724985,71.88,77371.11,0.2,0.0,0.0,0.00027]
[1777071730024,71.88,77368.13,0.2,0.0,0.0,0.00027]
[1777071735059,71.88,77366.96,0.2,0.0,0.0,0.00026]
[1777071740100,71.88,77367.89,0.2,0.0,0.0,0.00027]
[1777071745130,71.88,77364.7,0.2,0.0,0.0,0.00026]
[1777071750166,71.88,77363.51,0.2,0.0,0.0,0.00026]
[1777071751172,71.88,77355.71,0.2,0.0,0.0,0.00025]
[1777071756208,71.88,77352.16,0.2,0.0,0.0,0.00025]
[1777071761242,71.88,77348.63,0.2,0.0,0.0,0.00025]
[1777071766277,71.88,77343.39,0.2,0.0,0.0,0.00024]
[1777071771312,71.88,77340.61,0.2,0.0,0.0,0.00024]
[1777071776349,71.88,77339.94,0.2,0.0,0.0,0.00024]
[1777071781385,71.88,77339.35,0.2,0.0,0.0,0.00024]
[1777071786417,71.88,77337.79,0.2,0.0,0.0,0.00024]
[1777071791452,71.88,77338.74,0.2,0.0,0.0,0.00024]
[1777071796490,71.88,77339.92,0.2,0.0,0.0,0.00024]
[1777071801522,71.88,77339.45,0.2,0.0,0.0,0.00024]
[1777071806558,71.88,77339.36,0.2,0.0,0.0,0.00024]
[1777071811593,71.88,77341.07,0.2,0.0,0.0,0.00024]
[1777071817635,71.88,77341.57,0.2,0.0,0.0,0.00024]
[1777071819650,71.88,77350.79,0.2,0.0,0.0,0.00024]
[1777071824689,71.88,77352.98,0.2,0.0,0.0,0.00025]
[1777071829720,71.88,77354.49,0.2,0.0,0.0,0.00025]
[1777071834755,71.88,77353.17,0.2,0.0,0.0,0.00025]
[1777071840798,71.88,77355.36,0.2,0.0,0.0,0.00025]
[1777071846839,71.88,77356.11,0.2,0.0,0.0,0.00025]
[1777071851874,71.88,77358.02,0.2,0.0,0.0,0.00025]
[1777071858923,71.88,77358.48,0.2,0.0,0.0,0.00025]
[1777071863958,71.88,77359.18,0.2,0.0,0.0,0.00025]
[1777071871951,71.88,77360.31,0.2,0.0,0.0,0.00024]
[1777071877050,71.88,77360.27,0.2,0.0,0.0,0.00024]
[1777071883095,71.88,77361.32,0.2,0.0,0.0,0.00025]
[1777071892154,71.88,77362.21,0.2,0.0,0.0,0.00025]
[1777071897190,71.88,77368.73,0.2,0.0,0.0,0.00025]
[1777071902242,71.88,77373.34,0.2,0.0,0.0,0.00025]
[1777071908268,71.88,77379.4,0.2,0.0,0.0,0.00026]
[1777071913306,71.88,77378.64,0.2,0.0,0.0,0.00026]
[1777071919346,71.88,77378.99,0.2,0.0,0.0,0.00026]
[1777071924381,71.88,77379.45,0.2,0.0,0.0,0.00026]
[1777071929417,71.88,77379.89,0.2,0.0,0.0,0.00026]
[1777071931430,71.88,77379.52,0.2,0.0,0.0,0.00025]
[1777071936465,71.88,77377.09,0.2,0.0,0.0,0.00025]
[1777071941500,71.88,77375.51,0.2,0.0,0.0,0.00025]
[1777071946535,71.88,77375.66,0.2,0.0,0.0,0.00025]
[1777071951570,71.88,77374.47,0.2,0.0,0.0,0.00025]
[1777071956605,71.88,77372.58,0.2,0.0,0.0,0.00025]
[1777071961639,71.88,77373.14,0.2,0.0,0.0,0.00025]
[1777071971712,71.88,77371.58,0.2,0.0,0.0,0.00025]
[1777071982726,71.88,77368.68,0.2,0.0,0.0,0.00024]
[1777071990850,71.88,77366.07,0.2,0.0,0.0,0.00024]
[1777071992796,71.88,77364.87,0.2,0.0,0.0,0.00024]
[1777072000914,71.88,77364.87,0.2,0.0,0.0,0.00024]
[1777072005955,71.88,77371.91,0.2,0.0,0.0,0.00024]
[1777072010989,71.88,77374.13,0.2,0.0,0.0,0.00024]
[1777072016025,71.88,77379.33,0.2,0.0,0.0,0.00025]
[1777072022074,71.88,77379.87,0.2,0.0,0.0,0.00025]
[1777072024086,71.88,77387.64,0.2,0.0,0.0,0.00025]
[1777072029117,71.88,77382.15,0.2,0.0,0.0,0.00025]
[1777072031131,71.88,77374.49,0.2,0.0,0.0,0.00024]
[1777072036166,71.88,77371.91,0.2,0.0,0.0,0.00024]
[1777072043151,71.88,77372.13,0.2,0.0,0.0,0.00024]
[1777072051271,71.88,77372.62,0.2,0.0,0.0,0.00024]
[1777072063291,71.88,77372.95,0.2,0.0,0.0,0.00024]
[1777072071414,71.88,77374.24,0.2,0.0,0.0,0.00024]
[1777072078461,71.88,77374.58,0.2,0.0,0.0,0.00024]
[1777072084504,71.88,77374.39,0.2,0.0,0.0,0.00024]
[1777072089540,71.88,77374.32,0.2,0.0,0.0,0.00024]
[1777072102639,71.88,77374.37,0.2,0.0,0.0,0.00024]
[1777072107677,71.88,77374.05,0.2,0.0,0.0,0.00024]
[1777072111704,71.88,77374.62,0.2,0.0,0.0,0.00023]
[1777072118754,71.88,77374.63,0.2,0.0,0.0,0.00023]
[1777072123790,71.88,77373.85,0.2,0.0,0.0,0.00023]
[1777072128826,71.88,77374.21,0.2,0.0,0.0,0.00023]
[1777072135874,71.88,77374.55,0.2,0.0,0.0,0.00023]
[1777072143856,71.88,77374.57,0.2,0.0,0.0,0.00023]
[1777072152993,71.88,77374.68,0.2,0.0,0.0,0.00023]
[1777072158029,71.88,77377.2,0.2,0.0,0.0,0.00024]
[1777072164070,71.88,77376.45,0.2,0.0,0.0,0.00023]
[1777072174140,71.88,77376.24,0.2,0.0,0.0,0.00023]
[1777072179175,71.88,77382.44,0.2,0.0,0.0,0.00023]
[1777072184214,71.88,77381.52,0.2,0.0,0.0,0.00023]
[1777072194208,71.88,77381.56,0.2,0.0,0.0,0.00023]
[1777072200324,71.88,77381.67,0.2,0.0,0.0,0.00023]
[1777072206364,71.88,77382.14,0.2,0.0,0.0,0.00023]
[1777072211399,71.88,77384.85,0.2,0.0,0.0,0.00023]
[1777072217441,71.88,77384.82,0.2,0.0,0.0,0.00023]
[1777072222477,71.88,77388.16,0.2,0.0,0.0,0.00024]
[1777072227511,71.88,77387.4,0.2,0.0,0.0,0.00024]
[1777072232550,71.88,77387.08,0.2,0.0,0.0,0.00023]
[1777072239595,71.88,77387.28,0.2,0.0,0.0,0.00023]
[1777072244632,71.88,77388.99,0.2,0.0,0.0,0.00023]
[1777072249666,71.88,77389.34,0.2,0.0,0.0,0.00023]
[1777072255707,71.88,77389.74,0.2,0.0,0.0,0.00023]
[1777072258733,71.88,77398.08,0.2,0.0,0.0,0.00024]
[1777072264700,71.88,77397.93,0.2,0.0,0.0,0.00024]
[1777072269804,71.88,77396.99,0.2,0.0,0.0,0.00024]
[1777072274845,71.88,77397.61,0.2,0.0,0.0,0.00024]
[1777072281909,71.88,77398.6,0.2,0.0,0.0,0.00024]
[1777072286943,71.88,77397.42,0.2,0.0,0.0,0.00024]
[1777072291979,71.88,77397.6,0.2,0.0,0.0,0.00023]
[1777072302048,71.88,77397.87,0.2,0.0,0.0,0.00023]
[1777072307083,71.88,77397.9,0.2,0.0,0.0,0.00023]
[1777072314132,71.88,77400.34,0.2,0.0,0.0,0.00023]
[1777072321181,71.88,77403.35,0.2,0.0,0.0,0.00024]
[1777072326217,71.88,77410.33,0.2,0.0,0.0,0.00024]
[1777072332262,71.88,77415.24,0.2,0.0,0.0,0.00024]
[1777072337295,71.88,77417.3,0.2,0.0,0.0,0.00025]
[1777072342331,71.88,77415.31,0.2,0.0,0.0,0.00024]
[1777072348372,71.88,77409.2,0.2,0.0,0.0,0.00024]
[1777072351397,71.88,77401.44,0.2,0.0,0.0,0.00023]
[1777072356429,71.88,77398.48,0.2,0.0,0.0,0.00023]
[1777072365491,71.88,77398.54,0.2,0.0,0.0,0.00023]
[1777072372539,71.88,77399.08,0.2,0.0,0.0,0.00023]
[1777072382609,71.88,77399.83,0.2,0.0,0.0,0.00023]
[1777072388651,71.88,77399.87,0.2,0.0,0.0,0.00023]
[1777072395700,71.88,77404.29,0.2,0.0,0.0,0.00023]
[1777072402750,71.88,77407.07,0.2,0.0,0.0,0.00023]
[1777072409801,71.88,77406.54,0.2,0.0,0.0,0.00023]
[1777072413829,71.88,77405.91,0.2,0.0,0.0,0.00023]
[1777072418864,71.88,77404.3,0.2,0.0,0.0,0.00023]
[1777072425824,71.88,77402.91,0.2,0.0,0.0,0.00023]
[1777072432962,71.88,77402.91,0.2,0.0,0.0,0.00023]
[1777072441021,71.88,77402.22,0.2,0.0,0.0,0.00023]
[1777072450086,71.88,77398.68,0.2,0.0,0.0,0.00022]
[1777072455119,71.88,77391.75,0.2,0.0,0.0,0.00022]
[1777072460157,71.88,77395.59,0.2,0.0,0.0,0.00022]
[1777072466106,71.88,77396.5,0.2,0.0,0.0,0.00022]
[1777072473245,71.88,77396.62,0.2,0.0,0.0,0.00022]
[1777072478280,71.88,77397.11,0.2,0.0,0.0,0.00022]
[1777072483317,71.88,77397.44,0.2,0.0,0.0,0.00022]
[1777072488351,71.88,77398.13,0.2,0.0,0.0,0.00022]
[1777072493386,71.88,77398.39,0.2,0.0,0.0,0.00022]
[1777072498422,71.88,77398.22,0.2,0.0,0.0,0.00022]
[1777072503457,71.88,77394.65,0.2,0.0,0.0,0.00022]
[1777072511511,71.88,77394.82,0.2,0.0,0.0,0.00022]
[1777072518561,71.88,77395.26,0.2,0.0,0.0,0.00022]
[1777072523595,71.88,77392.69,0.2,0.0,0.0,0.00022]
[1777072529639,71.88,77393.38,0.2,0.0,0.0,0.00022]
[1777072533667,71.88,77393.42,0.2,0.0,0.0,0.00021]
[1777072538701,71.88,77393.8,0.2,0.0,0.0,0.00021]
[1777072544744,71.88,77393.86,0.2,0.0,0.0,0.00021]
[1777072553808,71.88,77395.06,0.2,0.0,0.0,0.00021]
[1777072561863,71.88,77394.71,0.2,0.0,0.0,0.00021]
[1777072567906,71.88,77388.43,0.2,0.0,0.0,0.00021]
[1777072572940,71.88,77386.44,0.2,0.0,0.0,0.00021]
[1777072577975,71.88,77385.88,0.2,0.0,0.0,0.00021]
[1777072583011,71.88,77386.56,0.2,0.0,0.0,0.00021]
[1777072588046,71.88,77386.38,0.2,0.0,0.0,0.00021]
[1777072592077,71.88,77386.38,0.2,0.0,0.0,0.0002]
[1777072603150,71.88,77386.56,0.2,0.0,0.0,0.0002]
[1777072608187,71.88,77386.88,0.2,0.0,0.0,0.0002]
[1777072613219,71.88,77386.66,0.2,0.0,0.0,0.0002]
[1777072619262,71.88,77386.94,0.2,0.0,0.0,0.0002]
[1777072624297,71.88,77390.96,0.2,0.0,0.0,0.00021]
[1777072635375,71.88,77391.49,0.2,0.0,0.0,0.00021]
[1777072640409,71.88,77393.83,0.2,0.0,0.0,0.00021]
[1777072645445,71.88,77392.77,0.2,0.0,0.0,0.00021]
[1777072650481,71.88,77393.59,0.2,0.0,0.0,0.00021]
[1777072656522,71.88,77394.89,0.2,0.0,0.0,0.0002]
[1777072662564,71.88,77395.69,0.2,0.0,0.0,0.0002]
[1777072669613,71.88,77395.88,0.2,0.0,0.0,0.0002]
[1777072674648,71.88,77396.39,0.2,0.0,0.0,0.0002]
[1777072679683,71.88,77396.03,0.2,0.0,0.0,0.0002]
[1777072684718,71.88,77391.93,0.2,0.0,0.0,0.0002]
[1777072690761,71.88,77391.52,0.2,0.0,0.0,0.0002]
[1777072695794,71.88,77390.39,0.2,0.0,0.0,0.0002]
[1777072701839,71.88,77390.0,0.2,0.0,0.0,0.0002]
[1777072707793,71.88,77390.16,0.2,0.0,0.0,0.0002]
[1777072712914,71.88,77390.07,0.2,0.0,0.0,0.0002]
[1777072724033,71.88,77389.98,0.2,0.0,0.0,0.0002]
[1777072730051,71.88,77388.93,0.2,0.0,0.0,0.0002]
[1777072738004,71.88,77388.22,0.2,0.0,0.0,0.0002]
[1777072744144,71.88,77388.22,0.2,0.0,0.0,0.0002]
[1777072749182,71.88,77388.69,0.2,0.0,0.0,0.0002]
[1777072754216,71.88,77388.77,0.2,0.0,0.0,0.0002]
[1777072760258,71.88,77388.92,0.2,0.0,0.0,0.0002]
[1777072765294,71.88,77384.99,0.2,0.0,0.0,0.00019]
[1777072771347,71.88,77385.45,0.2,0.0,0.0,0.00019]
[1777072776372,71.88,77386.09,0.2,0.0,0.0,0.00019]
[1777072784427,71.88,77385.75,0.2,0.0,0.0,0.00019]
[1777072789463,71.88,77385.9,0.2,0.0,0.0,0.00019]
[1777072794498,71.88,77383.23,0.2,0.0,0.0,0.00019]
[1777072795506,71.88,77397.25,0.2,0.0,0.0,0.0002]
[1777072800541,71.88,77400.19,0.2,0.0,0.0,0.0002]
[1777072805576,71.88,77399.04,0.2,0.0,0.0,0.0002]
[1777072810610,71.88,77398.64,0.2,0.0,0.0,0.0002]
[1777072815644,71.88,77398.78,0.2,0.0,0.0,0.0002]
[1777072820680,71.88,77397.41,0.2,0.0,0.0,0.0002]
[1777072825718,71.88,77397.62,0.2,0.0,0.0,0.0002]
[1777072828738,71.88,77386.6,0.2,0.0,0.0,0.00019]
[1777072829743,71.88,77362.15,0.2,0.0,0.0,0.00018]
[1777072831759,71.88,77359.85,0.2,0.0,0.0,0.00017]
[1777072836805,71.88,77358.72,0.2,0.0,0.0,0.00017]
[1777072841830,71.88,77355.66,0.2,0.0,0.0,0.00017]
[1777072846862,71.88,77352.51,0.2,0.0,0.0,0.00017]
[1777072853913,71.88,77350.06,0.2,0.0,0.0,0.00017]
[1777072858948,71.88,77349.31,0.2,0.0,0.0,0.00017]
[1777072863982,71.88,77345.99,0.2,0.0,0.0,0.00017]
[1777072869022,71.88,77345.13,0.2,0.0,0.0,0.00017]
[1777072875068,71.88,77346.73,0.2,0.0,0.0,0.00017]
[1777072882109,71.88,77340.46,0.2,0.0,0.0,0.00016]
[1777072888150,71.88,77337.6,0.2,0.0,0.0,0.00016]
[1777072893186,71.88,77337.27,0.2,0.0,0.0,0.00016]
[1777072899171,71.88,77336.11,0.2,0.0,0.0,0.00016]
[1777072905269,71.88,77337.26,0.2,0.0,0.0,0.00016]
[1777072912320,71.88,77337.93,0.2,0.0,0.0,0.00016]
[1777072917354,71.88,77340.45,0.2,0.0,0.0,0.00016]
[1777072922391,71.88,77340.71,0.2,0.0,0.0,0.00016]
[1777072929381,71.88,77341.26,0.2,0.0,0.0,0.00016]
[1777072934473,71.88,77341.51,0.2,0.0,0.0,0.00016]
[1777072936487,71.88,77349.46,0.2,0.0,0.0,0.00016]
[1777072943539,71.88,77347.15,0.2,0.0,0.0,0.00016]
[1777072948572,71.88,77347.45,0.2,0.0,0.0,0.00016]
[1777072951593,71.88,77345.95,0.2,0.0,0.0,0.00016]
[1777072958642,71.88,77344.89,0.2,0.0,0.0,0.00016]
[1777072965692,71.88,77343.59,0.2,0.0,0.0,0.00016]
[1777072971733,71.88,77345.33,0.2,0.0,0.0,0.00016]
[1777072978783,71.88,77346.84,0.2,0.0,0.0,0.00016]
[1777072983818,71.88,77349.04,0.2,0.0,0.0,0.00016]
[1777072989801,71.88,77351.0,0.2,0.0,0.0,0.00016]
[1777072995902,71.88,77351.28,0.2,0.0,0.0,0.00016]
[1777073001943,71.88,77352.22,0.2,0.0,0.0,0.00016]
[1777073009942,71.88,77351.98,0.2,0.0,0.0,0.00016]
[1777073014037,71.88,77351.98,0.2,0.0,0.0,0.00016]
[1777073020079,71.88,77353.23,0.2,0.0,0.0,0.00016]
[1777073025120,71.88,77369.83,0.2,0.0,0.0,0.00017]
[1777073030154,71.88,77369.14,0.2,0.0,0.0,0.00017]
[1777073035189,71.88,77370.66,0.2,0.0,0.0,0.00017]
[1777073040227,71.88,77376.23,0.2,0.0,0.0,0.00017]
[1777073045260,71.88,77377.95,0.2,0.0,0.0,0.00017]
[1777073053316,71.88,77377.66,0.2,0.0,0.0,0.00017]
[1777073058351,71.88,77378.97,0.2,0.0,0.0,0.00017]
[1777073063387,71.88,77378.42,0.2,0.0,0.0,0.00017]
[1777073068422,71.88,77379.84,0.2,0.0,0.0,0.00017]
[1777073071443,71.88,77379.06,0.2,0.0,0.0,0.00017]
[1777073080506,71.88,77380.17,0.2,0.0,0.0,0.00017]
[1777073085541,71.88,77380.03,0.2,0.0,0.0,0.00017]
[1777073090575,71.88,77378.83,0.2,0.0,0.0,0.00017]
[1777073095612,71.88,77379.94,0.2,0.0,0.0,0.00017]
[1777073100646,71.88,77380.4,0.2,0.0,0.0,0.00017]
[1777073107695,71.88,77380.41,0.2,0.0,0.0,0.00017]
[1777073117762,71.88,77380.58,0.2,0.0,0.0,0.00017]
[1777073125823,71.88,77380.38,0.2,0.0,0.0,0.00017]
[1777073130857,71.88,77381.4,0.2,0.0,0.0,0.00017]
[1777073133886,71.88,77381.25,0.2,0.0,0.0,0.00016]
[1777073138914,71.88,77378.63,0.2,0.0,0.0,0.00016]
[1777073143949,71.88,77379.37,0.2,0.0,0.0,0.00016]
[1777073148986,71.88,77379.62,0.2,0.0,0.0,0.00016]
[1777073154022,71.88,77378.73,0.2,0.0,0.0,0.00016]
[1777073160069,71.88,77378.77,0.2,0.0,0.0,0.00016]
[1777073165103,71.88,77379.77,0.2,0.0,0.0,0.00016]
[1777073171143,71.88,77380.15,0.2,0.0,0.0,0.00016]
[1777073176178,71.88,77384.88,0.2,0.0,0.0,0.00017]
[1777073177185,71.88,77393.49,0.2,0.0,0.0,0.00017]
[1777073182223,71.88,77396.83,0.2,0.0,0.0,0.00017]
[1777073187257,71.88,77397.4,0.2,0.0,0.0,0.00017]
[1777073191282,71.88,77398.37,0.2,0.0,0.0,0.00017]
[1777073196319,71.88,77399.57,0.2,0.0,0.0,0.00017]
[1777073202360,71.88,77400.28,0.2,0.0,0.0,0.00017]
[1777073207395,71.88,77401.33,0.2,0.0,0.0,0.00017]
[1777073212432,71.88,77401.61,0.2,0.0,0.0,0.00017]
[1777073217466,71.88,77402.31,0.2,0.0,0.0,0.00017]
[1777073224516,71.88,77402.38,0.2,0.0,0.0,0.00017]
[1777073229550,71.88,77402.44,0.2,0.0,0.0,0.00017]
[1777073234585,71.88,77402.2,0.2,0.0,0.0,0.00017]
[1777073239621,71.88,77406.31,0.2,0.0,0.0,0.00017]
[1777073245662,71.88,77404.43,0.2,0.0,0.0,0.00017]
[1777073250697,71.88,77405.13,0.2,0.0,0.0,0.00017]
[1777073251636,71.88,77405.27,0.2,0.0,0.0,0.00017]
[1777073256739,71.88,77405.21,0.2,0.0,0.0,0.00017]
[1777073261778,71.88,77410.27,0.2,0.0,0.0,0.00017]
[1777073266810,71.88,77413.47,0.2,0.0,0.0,0.00017]
[1777073272851,71.88,77413.15,0.2,0.0,0.0,0.00017]
[1777073281846,71.88,77413.02,0.2,0.0,0.0,0.00017]
[1777073286948,71.88,77418.92,0.2,0.0,0.0,0.00017]
[1777073293997,71.88,77419.05,0.2,0.0,0.0,0.00017]
[1777073301048,71.88,77418.88,0.2,0.0,0.0,0.00017]
[1777073306084,71.88,77420.38,0.2,0.0,0.0,0.00017]
[1777073311119,71.88,77420.43,0.2,0.0,0.0,0.00017]
[1777073317160,71.88,77418.64,0.2,0.0,0.0,0.00017]
[1777073322199,71.88,77419.27,0.2,0.0,0.0,0.00017]
[1777073327234,71.88,77416.15,0.2,0.0,0.0,0.00017]
[1777073333275,71.88,77415.58,0.2,0.0,0.0,0.00017]
[1777073342267,71.88,77415.65,0.2,0.0,0.0,0.00017]
[1777073347373,71.88,77409.99,0.2,0.0,0.0,0.00017]
[1777073352409,71.88,77410.77,0.2,0.0,0.0,0.00017]
[1777073357444,71.88,77412.27,0.2,0.0,0.0,0.00017]
[1777073362479,71.88,77412.01,0.2,0.0,0.0,0.00017]
[1777073367514,71.88,77412.13,0.2,0.0,0.0,0.00017]
[1777073371541,71.88,77412.3,0.2,0.0,0.0,0.00016]
[1777073378592,71.88,77412.7,0.2,0.0,0.0,0.00016]
[1777073383626,71.88,77419.42,0.2,0.0,0.0,0.00017]
[1777073388661,71.88,77417.76,0.2,0.0,0.0,0.00017]
[1777073394702,71.88,77417.9,0.2,0.0,0.0,0.00017]
[1777073400745,71.88,77418.08,0.2,0.0,0.0,0.00017]
[1777073406787,71.88,77418.85,0.2,0.0,0.0,0.00017]
[1777073411825,71.88,77419.06,0.2,0.0,0.0,0.00017]
[1777073422832,71.88,77419.58,0.2,0.0,0.0,0.00017]
[1777073427934,71.88,77418.62,0.2,0.0,0.0,0.00017]
[1777073432910,71.88,77416.89,0.2,0.0,0.0,0.00016]
[1777073442980,71.88,77417.34,0.2,0.0,0.0,0.00016]
[1777073453112,71.88,77417.55,0.2,0.0,0.0,0.00016]
[1777073459159,71.88,77418.58,0.2,0.0,0.0,0.00016]
[1777073464194,71.88,77414.23,0.2,0.0,0.0,0.00016]
[1777073470234,71.88,77414.54,0.2,0.0,0.0,0.00016]
[1777073475269,71.88,77413.99,0.2,0.0,0.0,0.00016]
[1777073482319,71.88,77413.89,0.2,0.0,0.0,0.00016]
[1777073485339,71.88,77421.99,0.2,0.0,0.0,0.00016]
[1777073490375,71.88,77425.82,0.2,0.0,0.0,0.00017]
[1777073491381,71.88,77426.2,0.2,0.0,0.0,0.00016]
[1777073496417,71.88,77431.88,0.2,0.0,0.0,0.00016]
[1777073503467,71.88,77430.65,0.2,0.0,0.0,0.00016]
[1777073508501,71.88,77430.11,0.2,0.0,0.0,0.00016]
[1777073513537,71.88,77428.81,0.2,0.0,0.0,0.00016]
[1777073518572,71.88,77427.99,0.2,0.0,0.0,0.00016]
[1777073523608,71.88,77426.03,0.2,0.0,0.0,0.00016]
[1777073530658,71.88,77424.32,0.2,0.0,0.0,0.00016]
[1777073535699,71.88,77425.26,0.2,0.0,0.0,0.00016]
[1777073542742,71.88,77427.93,0.2,0.0,0.0,0.00016]
[1777073547775,71.88,77428.37,0.2,0.0,0.0,0.00016]
[1777073552811,71.88,77427.56,0.2,0.0,0.0,0.00016]
[1777073558853,71.88,77428.0,0.2,0.0,0.0,0.00016]
[1777073566909,71.88,77428.33,0.2,0.0,0.0,0.00016]
[1777073573958,71.88,77428.38,0.2,0.0,0.0,0.00016]
[1777073583982,71.88,77428.39,0.2,0.0,0.0,0.00016]
[1777073589068,71.88,77428.31,0.2,0.0,0.0,0.00016]
[1777073596117,71.88,77428.5,0.2,0.0,0.0,0.00016]
[1777073602160,71.88,77427.94,0.2,0.0,0.0,0.00016]
[1777073606188,71.88,77435.66,0.2,0.0,0.0,0.00016]
[1777073613239,71.88,77436.23,0.2,0.0,0.0,0.00016]
[1777073618274,71.88,77436.38,0.2,0.0,0.0,0.00016]
[1777073623310,71.88,77436.78,0.2,0.0,0.0,0.00016]
[1777073628345,71.88,77435.49,0.2,0.0,0.0,0.00016]
[1777073633380,71.88,77434.12,0.2,0.0,0.0,0.00016]
[1777073643449,71.88,77435.62,0.2,0.0,0.0,0.00016]
[1777073648483,71.88,77434.55,0.2,0.0,0.0,0.00016]
[1777073653519,71.88,77435.05,0.2,0.0,0.0,0.00016]
[1777073662583,71.88,77434.69,0.2,0.0,0.0,0.00016]
[1777073666614,71.88,77443.47,0.2,0.0,0.0,0.00016]
[1777073671649,71.88,77447.29,0.2,0.0,0.0,0.00016]
[1777073677691,71.88,77447.11,0.2,0.0,0.0,0.00016]
[1777073683733,71.88,77446.94,0.2,0.0,0.0,0.00016]
[1777073688768,71.88,77448.39,0.2,0.0,0.0,0.00016]
[1777073693803,71.88,77448.38,0.2,0.0,0.0,0.00016]
[1777073700851,71.88,77448.51,0.2,0.0,0.0,0.00016]
[1777073705888,71.88,77446.55,0.2,0.0,0.0,0.00016]
[1777073710923,71.88,77446.3,0.2,0.0,0.0,0.00016]
[1777073711931,71.88,77437.6,0.2,0.0,0.0,0.00016]
[1777073717971,71.88,77431.57,0.2,0.0,0.0,0.00015]
[1777073723006,71.88,77431.57,0.2,0.0,0.0,0.00015]
[1777073729048,71.88,77431.87,0.2,0.0,0.0,0.00015]
[1777073731062,71.88,77432.11,0.2,0.0,0.0,0.00015]
[1777073736098,71.88,77430.96,0.2,0.0,0.0,0.00015]
[1777073741134,71.88,77432.19,0.2,0.0,0.0,0.00015]
[1777073746168,71.88,77432.41,0.2,0.0,0.0,0.00015]
[1777073751202,71.88,77431.63,0.2,0.0,0.0,0.00015]
[1777073756239,71.88,77431.3,0.2,0.0,0.0,0.00015]
[1777073761274,71.88,77434.42,0.2,0.0,0.0,0.00015]
[1777073766308,71.88,77438.8,0.2,0.0,0.0,0.00015]
[1777073771344,71.88,77439.38,0.2,0.0,0.0,0.00015]
[1777073776379,71.88,77440.38,0.2,0.0,0.0,0.00015]
[1777073782421,71.88,77440.16,0.2,0.0,0.0,0.00015]
[1777073787456,71.88,77441.88,0.2,0.0,0.0,0.00015]
[1777073791485,71.88,77441.78,0.2,0.0,0.0,0.00015]
[1777073797526,71.88,77442.15,0.2,0.0,0.0,0.00015]
[1777073802561,71.88,77444.2,0.2,0.0,0.0,0.00015]
[1777073807596,71.88,77444.5,0.2,0.0,0.0,0.00015]
[1777073812631,71.88,77444.69,0.2,0.0,0.0,0.00015]
[1777073817667,71.88,77445.06,0.2,0.0,0.0,0.00015]
[1777073823709,71.88,77444.3,0.2,0.0,0.0,0.00015]
[1777073828747,71.88,77444.9,0.2,0.0,0.0,0.00015]
[1777073833780,71.88,77444.2,0.2,0.0,0.0,0.00015]
[1777073838825,71.88,77433.95,0.2,0.0,0.0,0.00015]
[1777073845869,71.88,77434.31,0.2,0.0,0.0,0.00015]
[1777073852919,71.88,77435.89,0.2,0.0,0.0,0.00014]
[1777073857953,71.88,77436.16,0.2,0.0,0.0,0.00015]
[1777073862988,71.88,77436.81,0.2,0.0,0.0,0.00015]
[1777073869030,71.88,77437.27,0.2,0.0,0.0,0.00015]
[1777073875072,71.88,77437.88,0.2,0.0,0.0,0.00015]
[1777073880110,71.88,77441.59,0.2,0.0,0.0,0.00015]
[1777073884134,71.88,77448.66,0.2,0.0,0.0,0.00015]
[1777073891186,71.88,77449.62,0.2,0.0,0.0,0.00015]
[1777073896221,71.88,77449.04,0.2,0.0,0.0,0.00015]
[1777073901257,71.88,77448.25,0.2,0.0,0.0,0.00015]
[1777073906291,71.88,77450.5,0.2,0.0,0.0,0.00015]
[1777073911327,71.88,77449.55,0.2,0.0,0.0,0.00015]
[1777073916333,71.88,77451.65,0.2,0.0,0.0,0.00015]
[1777073921397,71.88,77450.76,0.2,0.0,0.0,0.00015]
[1777073926431,71.88,77452.93,0.2,0.0,0.0,0.00015]
[1777073931468,71.88,77453.05,0.2,0.0,0.0,0.00015]
[1777073936473,71.88,77453.06,0.2,0.0,0.0,0.00015]
[1777073941538,71.88,77452.23,0.2,0.0,0.0,0.00015]
[1777073946549,71.88,77452.28,0.2,0.0,0.0,0.00015]
[1777073951609,71.88,77450.2,0.2,0.0,0.0,0.00015]
[1777073956619,71.88,77449.16,0.2,0.0,0.0,0.00015]
[1777073961675,71.88,77450.88,0.2,0.0,0.0,0.00015]
[1777073966689,71.88,77450.75,0.2,0.0,0.0,0.00015]
[1777073969733,71.88,77462.32,0.2,0.0,0.0,0.00015]
[1777073974768,71.88,77462.06,0.2,0.0,0.0,0.00015]
[1777073979803,71.88,77461.64,0.2,0.0,0.0,0.00015]
[1777073986853,71.88,77462.36,0.2,0.0,0.0,0.00015]
[1777073991886,71.88,77463.38,0.2,0.0,0.0,0.00015]
[1777073996925,71.88,77460.57,0.2,0.0,0.0,0.00015]
[1777073997934,71.88,77424.67,0.2,0.0,0.0,0.00013]
[1777074002968,71.88,77426.01,0.2,0.0,0.0,0.00013]
[1777074008006,71.88,77430.18,0.2,0.0,0.0,0.00014]
[1777074013039,71.88,77431.98,0.2,0.0,0.0,0.00014]
[1777074018075,71.88,77434.25,0.2,0.0,0.0,0.00014]
[1777074023110,71.88,77438.33,0.2,0.0,0.0,0.00014]
[1777074028146,71.88,77438.59,0.2,0.0,0.0,0.00014]
[1777074031167,71.88,77438.5,0.2,0.0,0.0,0.00014]
[1777074036205,71.88,77439.04,0.2,0.0,0.0,0.00014]
[1777074042247,71.88,77440.02,0.2,0.0,0.0,0.00014]
[1777074047284,71.88,77439.74,0.2,0.0,0.0,0.00014]
[1777074052319,71.88,77439.19,0.2,0.0,0.0,0.00014]
[1777074057353,71.88,77438.95,0.2,0.0,0.0,0.00014]
[1777074062388,71.88,77440.71,0.2,0.0,0.0,0.00014]
[1777074063395,71.88,77448.42,0.2,0.0,0.0,0.00014]
[1777074068431,71.88,77449.55,0.2,0.0,0.0,0.00014]
[1777074075478,71.88,77449.13,0.2,0.0,0.0,0.00014]
[1777074080516,71.88,77445.35,0.2,0.0,0.0,0.00014]
[1777074085549,71.88,77442.12,0.2,0.0,0.0,0.00014]
[1777074091592,71.88,77439.84,0.2,0.0,0.0,0.00013]
[1777074096628,71.88,77440.44,0.2,0.0,0.0,0.00013]
[1777074101662,71.88,77441.06,0.2,0.0,0.0,0.00013]
[1777074107696,71.88,77441.71,0.2,0.0,0.0,0.00013]
[1777074112739,71.88,77442.94,0.2,0.0,0.0,0.00013]
[1777074117776,71.88,77443.59,0.2,0.0,0.0,0.00013]
[1777074122809,71.88,77444.34,0.2,0.0,0.0,0.00014]
[1777074127836,71.88,77444.46,0.2,0.0,0.0,0.00014]
[1777074133887,71.88,77445.14,0.2,0.0,0.0,0.00014]
[1777074138922,71.88,77445.52,0.2,0.0,0.0,0.00014]
[1777074143957,71.88,77445.87,0.2,0.0,0.0,0.00014]
[1777074148993,71.88,77445.38,0.2,0.0,0.0,0.00014]
[1777074155038,71.88,77445.61,0.2,0.0,0.0,0.00013]
[1777074157051,71.88,77454.5,0.2,0.0,0.0,0.00014]
[1777074162085,71.88,77453.6,0.2,0.0,0.0,0.00014]
[1777074167120,71.88,77452.51,0.2,0.0,0.0,0.00014]
[1777074172155,71.88,77453.09,0.2,0.0,0.0,0.00014]
[1777074177190,71.88,77453.87,0.2,0.0,0.0,0.00014]
[1777074182226,71.88,77452.8,0.2,0.0,0.0,0.00014]
[1777074187260,71.88,77452.71,0.2,0.0,0.0,0.00014]
[1777074189274,71.88,77451.02,0.2,0.0,0.0,0.00013]
[1777074192295,71.88,77445.45,0.2,0.0,0.0,0.00013]
[1777074197331,71.88,77446.31,0.2,0.0,0.0,0.00013]
[1777074207397,71.88,77446.28,0.2,0.0,0.0,0.00013]
[1777074212435,71.88,77446.66,0.2,0.0,0.0,0.00013]
[1777074217470,71.88,77447.16,0.2,0.0,0.0,0.00013]
[1777074222507,71.88,77447.14,0.2,0.0,0.0,0.00013]
[1777074228561,71.88,77447.07,0.2,0.0,0.0,0.00013]
[1777074234592,71.88,77447.2,0.2,0.0,0.0,0.00013]
[1777074239628,71.88,77446.14,0.2,0.0,0.0,0.00013]
[1777074244662,71.88,77446.94,0.2,0.0,0.0,0.00013]
[1777074250704,71.88,77446.99,0.2,0.0,0.0,0.00013]
[1777074255741,71.88,77447.1,0.2,0.0,0.0,0.00013]
[1777074262789,71.88,77447.23,0.2,0.0,0.0,0.00013]
[1777074267824,71.88,77447.31,0.2,0.0,0.0,0.00013]
[1777074271851,71.88,77447.32,0.2,0.0,0.0,0.00013]
[1777074278911,71.88,77448.7,0.2,0.0,0.0,0.00013]
[1777074288981,71.88,77448.61,0.2,0.0,0.0,0.00013]
[1777074299052,71.88,77447.81,0.2,0.0,0.0,0.00013]
[1777074304076,71.88,77440.0,0.2,0.0,0.0,0.00012]
[1777074309123,71.88,77440.17,0.2,0.0,0.0,0.00012]
[1777074316160,71.88,77440.91,0.2,0.0,0.0,0.00012]
[1777074321195,71.88,77441.63,0.2,0.0,0.0,0.00012]
[1777074326232,71.88,77441.58,0.2,0.0,0.0,0.00012]
[1777074331293,71.88,77442.27,0.2,0.0,0.0,0.00012]
[1777074338344,71.88,77443.4,0.2,0.0,0.0,0.00012]
[1777074345392,71.88,77444.57,0.2,0.0,0.0,0.00012]
[1777074350427,71.88,77445.65,0.2,0.0,0.0,0.00012]
[1777074356469,71.88,77445.89,0.2,0.0,0.0,0.00012]
[1777074361506,71.88,77446.54,0.2,0.0,0.0,0.00012]
[1777074366541,71.88,77446.32,0.2,0.0,0.0,0.00012]
[1777074371576,71.88,77446.08,0.2,0.0,0.0,0.00012]
[1777074376613,71.88,77446.34,0.2,0.0,0.0,0.00012]
[1777074382654,71.88,77446.02,0.2,0.0,0.0,0.00012]
[1777074387693,71.88,77445.91,0.2,0.0,0.0,0.00012]
[1777074394742,71.88,77447.03,0.2,0.0,0.0,0.00012]
[1777074399778,71.88,77449.24,0.2,0.0,0.0,0.00012]
[1777074404813,71.88,77449.0,0.2,0.0,0.0,0.00012]
[1777074409835,71.88,77448.17,0.2,0.0,0.0,0.00012]
[1777074418906,71.88,77447.23,0.2,0.0,0.0,0.00012]
[1777074426966,71.88,77447.45,0.2,0.0,0.0,0.00012]
[1777074435024,71.88,77446.86,0.2,0.0,0.0,0.00012]
[1777074440046,71.88,77446.4,0.2,0.0,0.0,0.00012]
[1777074450127,71.88,77447.3,0.2,0.0,0.0,0.00012]
[1777074451134,71.88,77447.63,0.2,0.0,0.0,0.00012]
[1777074459191,71.88,77447.51,0.2,0.0,0.0,0.00012]
[1777074464225,71.88,77443.72,0.2,0.0,0.0,0.00012]
[1777074470267,71.88,77444.44,0.2,0.0,0.0,0.00012]
[1777074475303,71.88,77444.95,0.2,0.0,0.0,0.00012]
[1777074480326,71.88,77439.49,0.2,0.0,0.0,0.00012]
[1777074486380,71.88,77439.84,0.2,0.0,0.0,0.00012]
[1777074492421,71.88,77439.8,0.2,0.0,0.0,0.00012]
[1777074498464,71.88,77440.58,0.2,0.0,0.0,0.00012]
[1777074503499,71.88,77440.88,0.2,0.0,0.0,0.00012]
[1777074509541,71.88,77441.09,0.2,0.0,0.0,0.00012]
[1777074511555,71.88,77440.78,0.2,0.0,0.0,0.00011]
[1777074516593,71.88,77435.3,0.2,0.0,0.0,0.00011]
[1777074522636,71.88,77435.74,0.2,0.0,0.0,0.00011]
[1777074527669,71.88,77433.71,0.2,0.0,0.0,0.00011]
[1777074532704,71.88,77433.43,0.2,0.0,0.0,0.00011]
[1777074537739,71.88,77432.87,0.2,0.0,0.0,0.00011]
[1777074548817,71.88,77432.65,0.2,0.0,0.0,0.00011]
[1777074553851,71.88,77432.68,0.2,0.0,0.0,0.00011]
[1777074558886,71.88,77434.0,0.2,0.0,0.0,0.00011]
[1777074568956,71.88,77434.68,0.2,0.0,0.0,0.00011]
[1777074571977,71.88,77434.37,0.2,0.0,0.0,0.00011]
[1777074578019,71.88,77436.83,0.2,0.0,0.0,0.00011]
[1777074585069,71.88,77436.2,0.2,0.0,0.0,0.00011]
[1777074590104,71.88,77435.78,0.2,0.0,0.0,0.00011]
[1777074595138,71.88,77434.97,0.2,0.0,0.0,0.00011]
[1777074601169,71.88,77433.89,0.2,0.0,0.0,0.00011]
[1777074608229,71.88,77434.08,0.2,0.0,0.0,0.00011]
[1777074614272,71.88,77433.93,0.2,0.0,0.0,0.00011]
[1777074619305,71.88,77433.89,0.2,0.0,0.0,0.00011]
[1777074624343,71.88,77433.52,0.2,0.0,0.0,0.00011]
[1777074629377,71.88,77432.94,0.2,0.0,0.0,0.00011]
[1777074631381,71.88,77432.9,0.2,0.0,0.0,0.00011]
[1777074636426,71.88,77440.45,0.2,0.0,0.0,0.00011]
[1777074641460,71.88,77440.09,0.2,0.0,0.0,0.00011]
[1777074647502,71.88,77439.25,0.2,0.0,0.0,0.00011]
[1777074653544,71.88,77437.19,0.2,0.0,0.0,0.00011]
[1777074661602,71.88,77436.05,0.2,0.0,0.0,0.00011]
[1777074667644,71.88,77435.02,0.2,0.0,0.0,0.00011]
[1777074672679,71.88,77434.68,0.2,0.0,0.0,0.00011]
[1777074679744,71.88,77434.14,0.2,0.0,0.0,0.00011]
[1777074685783,71.88,77428.28,0.2,0.0,0.0,0.0001]
[1777074690820,71.88,77428.23,0.2,0.0,0.0,0.0001]
[1777074691802,71.88,77428.49,0.2,0.0,0.0,0.0001]
[1777074696862,71.88,77428.54,0.2,0.0,0.0,0.0001]
[1777074701902,71.88,77430.42,0.2,0.0,0.0,0.0001]
[1777074706978,71.88,77431.02,0.2,0.0,0.0,0.0001]
[1777074714029,71.88,77431.47,0.2,0.0,0.0,0.0001]
[1777074722084,71.88,77431.21,0.2,0.0,0.0,0.0001]
[1777074727119,71.88,77430.9,0.2,0.0,0.0,0.0001]
[1777074735175,71.88,77430.72,0.2,0.0,0.0,0.0001]
[1777074740210,71.88,77430.63,0.2,0.0,0.0,0.0001]
[1777074745245,71.88,77434.8,0.2,0.0,0.0,0.0001]
[1777074751288,71.88,77431.86,0.2,0.0,0.0,0.0001]
[1777074757329,71.88,77431.84,0.2,0.0,0.0,0.0001]
[1777074764378,71.88,77432.12,0.2,0.0,0.0,0.0001]
[1777074769415,71.88,77432.21,0.2,0.0,0.0,0.0001]
[1777074774450,71.88,77432.84,0.2,0.0,0.0,0.0001]
[1777074780491,71.88,77432.36,0.2,0.0,0.0,0.0001]
[1777074786534,71.88,77431.76,0.2,0.0,0.0,0.0001]
[1777074792576,71.88,77431.84,0.2,0.0,0.0,0.0001]
[1777074797611,71.88,77434.37,0.2,0.0,0.0,0.0001]
[1777074802646,71.88,77435.89,0.2,0.0,0.0,0.0001]
[1777074807680,71.88,77437.26,0.2,0.0,0.0,0.0001]
[1777074812716,71.88,77437.37,0.2,0.0,0.0,0.0001]
[1777074817751,71.88,77437.16,0.2,0.0,0.0,0.0001]
[1777074822785,71.88,77437.17,0.2,0.0,0.0,0.0001]
[1777074828827,71.88,77437.22,0.2,0.0,0.0,0.0001]
[1777074833862,71.88,77437.69,0.2,0.0,0.0,0.0001]
[1777074840910,71.88,77437.74,0.2,0.0,0.0,0.0001]
[1777074846954,71.88,77437.23,0.2,0.0,0.0,0.0001]
[1777074851992,71.88,77441.74,0.2,0.0,0.0,0.0001]
[1777074863070,71.88,77442.43,0.2,0.0,0.0,0.0001]
[1777074868103,71.88,77442.15,0.2,0.0,0.0,0.0001]
[1777074872130,71.88,77442.07,0.2,0.0,0.0,0.0001]
[1777074877165,71.88,77441.61,0.2,0.0,0.0,0.0001]
[1777074882201,71.88,77441.69,0.2,0.0,0.0,0.0001]
[1777074892294,71.88,77441.51,0.2,0.0,0.0,0.0001]
[1777074897328,71.88,77441.46,0.2,0.0,0.0,0.0001]
[1777074902364,71.88,77441.59,0.2,0.0,0.0,0.0001]
[1777074907399,71.88,77445.19,0.2,0.0,0.0,0.0001]
[1777074912434,71.88,77445.3,0.2,0.0,0.0,0.0001]
[1777074921497,71.88,77443.64,0.2,0.0,0.0,0.0001]
[1777074930560,71.88,77443.98,0.2,0.0,0.0,0.0001]
[1777074931567,71.88,77443.89,0.2,0.0,0.0,0.0001]
[1777074938616,71.88,77443.99,0.2,0.0,0.0,0.0001]
[1777074943651,71.88,77444.08,0.2,0.0,0.0,0.0001]
[1777074950700,71.88,77443.76,0.2,0.0,0.0,0.0001]
[1777074957749,71.88,77443.82,0.2,0.0,0.0,0.0001]
[1777074962784,71.88,77444.19,0.2,0.0,0.0,0.0001]
[1777074967820,71.88,77440.45,0.2,0.0,0.0,0.0001]
[1777074973862,71.88,77434.9,0.2,0.0,0.0,9e-05]
[1777074981917,71.88,77436.01,0.2,0.0,0.0,9e-05]
[1777074986951,71.88,77437.78,0.2,0.0,0.0,9e-05]
[1777074992995,71.88,77438.84,0.2,0.0,0.0,9e-05]
[1777075001054,71.88,77439.32,0.2,0.0,0.0,9e-05]
[1777075006089,71.88,77439.75,0.2,0.0,0.0,9e-05]
[1777075013139,71.88,77439.81,0.2,0.0,0.0,9e-05]
[1777075018179,71.88,77439.35,0.2,0.0,0.0,9e-05]
[1777075023211,71.88,77440.36,0.2,0.0,0.0,9e-05]
[1777075028242,71.88,77439.59,0.2,0.0,0.0,9e-05]
[1777075033278,71.88,77439.6,0.2,0.0,0.0,9e-05]
[1777075041335,71.88,77439.84,0.2,0.0,0.0,9e-05]
[1777075046369,71.88,77441.01,0.2,0.0,0.0,9e-05]
[1777075051404,71.88,77440.63,0.2,0.0,0.0,9e-05]
[1777075059460,71.88,77440.26,0.2,0.0,0.0,9e-05]
[1777075064496,71.88,77437.66,0.2,0.0,0.0,9e-05]
[1777075070540,71.88,77437.96,0.2,0.0,0.0,9e-05]
[1777075076582,71.88,77438.3,0.2,0.0,0.0,9e-05]
[1777075081616,71.88,77438.57,0.2,0.0,0.0,9e-05]
[1777075086650,71.88,77438.68,0.2,0.0,0.0,9e-05]
[1777075091686,71.88,77439.13,0.2,0.0,0.0,9e-05]
[1777075096719,71.88,77439.0,0.2,0.0,0.0,9e-05]
[1777075101771,71.88,77438.83,0.2,0.0,0.0,9e-05]
[1777075106806,71.88,77438.8,0.2,0.0,0.0,9e-05]
[1777075111841,71.88,77438.8,0.2,0.0,0.0,9e-05]
[1777075119899,71.88,77438.93,0.2,0.0,0.0,9e-05]
[1777075124931,71.88,77439.34,0.2,0.0,0.0,9e-05]
[1777075129967,71.88,77439.85,0.2,0.0,0.0,9e-05]
[1777075135003,71.88,77439.96,0.2,0.0,0.0,9e-05]
[1777075140042,71.88,77439.73,0.2,0.0,0.0,9e-05]
[1777075145076,71.88,77433.74,0.2,0.0,0.0,9e-05]
[1777075150107,71.88,77431.6,0.2,0.0,0.0,9e-05]
[1777075155142,71.88,77430.41,0.2,0.0,0.0,9e-05]
[1777075160178,71.88,77430.82,0.2,0.0,0.0,9e-05]
[1777075165216,71.88,77434.48,0.2,0.0,0.0,9e-05]
[1777075170251,71.88,77437.28,0.2,0.0,0.0,9e-05]
[1777075171258,71.88,77437.35,0.2,0.0,0.0,9e-05]
[1777075176294,71.88,77437.35,0.2,0.0,0.0,9e-05]
[1777075181329,71.88,77437.24,0.2,0.0,0.0,9e-05]
[1777075186364,71.88,77436.92,0.2,0.0,0.0,9e-05]
[1777075191402,71.88,77436.75,0.2,0.0,0.0,9e-05]
[1777075194422,71.88,77445.38,0.2,0.0,0.0,9e-05]
[1777075199458,71.88,77443.63,0.2,0.0,0.0,9e-05]
[1777075201476,71.88,77443.13,0.2,0.0,0.0,9e-05]
[1777075204492,71.88,77444.19,0.2,0.0,0.0,9e-05]
[1777075209527,71.88,77440.62,0.2,0.0,0.0,9e-05]
[1777075214561,71.88,77437.86,0.2,0.0,0.0,9e-05]
[1777075219596,71.88,77437.81,0.2,0.0,0.0,9e-05]
[1777075224631,71.88,77436.83,0.2,0.0,0.0,9e-05]
[1777075230674,71.88,77435.9,0.2,0.0,0.0,9e-05]
[1777075231693,71.88,77435.96,0.2,0.0,0.0,8e-05]
[1777075236717,71.88,77436.6,0.2,0.0,0.0,8e-05]
[1777075241750,71.88,77435.25,0.2,0.0,0.0,8e-05]
[1777075246785,71.88,77433.94,0.2,0.0,0.0,8e-05]
[1777075251820,71.88,77434.82,0.2,0.0,0.0,8e-05]
[1777075257862,71.88,77435.08,0.2,0.0,0.0,8e-05]
[1777075262902,71.88,77435.0,0.2,0.0,0.0,8e-05]
[1777075267932,71.88,77433.24,0.2,0.0,0.0,8e-05]
[1777075272966,71.88,77433.7,0.2,0.0,0.0,8e-05]
[1777075278004,71.88,77444.57,0.2,0.0,0.0,9e-05]
[1777075283038,71.88,77450.51,0.2,0.0,0.0,9e-05]
[1777075288073,71.88,77446.08,0.2,0.0,0.0,9e-05]
[1777075291095,71.88,77446.33,0.2,0.0,0.0,8e-05]
[1777075296129,71.88,77445.75,0.2,0.0,0.0,8e-05]
[1777075301164,71.88,77445.35,0.2,0.0,0.0,8e-05]
[1777075305194,71.88,77456.74,0.2,0.0,0.0,9e-05]
[1777075307214,71.88,77483.24,0.2,0.0,0.0,9e-05]
[1777075308222,71.88,77498.12,0.2,0.0,0.0,0.0001]
[1777075313256,71.88,77491.02,0.2,0.0,0.0,9e-05]
[1777075318294,71.88,77487.18,0.2,0.0,0.0,9e-05]
[1777075323330,71.88,77488.12,0.2,0.0,0.0,9e-05]
[1777075328362,71.88,77487.04,0.2,0.0,0.0,9e-05]
[1777075332390,71.88,77476.82,0.2,0.0,0.0,9e-05]
[1777075338433,71.88,77471.0,0.2,0.0,0.0,9e-05]
[1777075341454,71.88,77478.6,0.2,0.0,0.0,9e-05]
[1777075346492,71.88,77476.68,0.2,0.0,0.0,9e-05]
[1777075353541,71.88,77477.39,0.2,0.0,0.0,9e-05]
[1777075358576,71.88,77477.21,0.2,0.0,0.0,9e-05]
[1777075363610,71.88,77477.39,0.2,0.0,0.0,9e-05]
[1777075370659,71.88,77478.13,0.2,0.0,0.0,9e-05]
[1777075375693,71.88,77477.67,0.2,0.0,0.0,9e-05]
[1777075380729,71.88,77477.34,0.2,0.0,0.0,9e-05]
[1777075382743,71.88,77491.29,0.2,0.0,0.0,9e-05]
[1777075387778,71.88,77491.12,0.2,0.0,0.0,9e-05]
[1777075392814,71.88,77490.88,0.2,0.0,0.0,9e-05]
[1777075397847,71.88,77490.11,0.2,0.0,0.0,9e-05]
[1777075402884,71.88,77488.91,0.2,0.0,0.0,9e-05]
[1777075407920,71.88,77488.98,0.2,0.0,0.0,9e-05]
[1777075412957,71.88,77487.99,0.2,0.0,0.0,9e-05]
[1777075417991,71.88,77485.03,0.2,0.0,0.0,9e-05]
[1777075423027,71.88,77485.89,0.2,0.0,0.0,9e-05]
[1777075428060,71.88,77481.44,0.2,0.0,0.0,9e-05]
[1777075434104,71.88,77481.64,0.2,0.0,0.0,9e-05]
[1777075439140,71.88,77481.68,0.2,0.0,0.0,9e-05]
[1777075444176,71.88,77476.65,0.2,0.0,0.0,9e-05]
[1777075449213,71.88,77473.26,0.2,0.0,0.0,9e-05]
[1777075454249,71.88,77473.28,0.2,0.0,0.0,9e-05]
[1777075459283,71.88,77467.89,0.2,0.0,0.0,8e-05]
[1777075462303,71.88,77457.78,0.2,0.0,0.0,8e-05]
[1777075467337,71.88,77454.51,0.2,0.0,0.0,8e-05]
[1777075471365,71.88,77454.87,0.2,0.0,0.0,8e-05]
[1777075476401,71.88,77454.96,0.2,0.0,0.0,8e-05]
[1777075481435,71.88,77455.55,0.2,0.0,0.0,8e-05]
[1777075486471,71.88,77455.66,0.2,0.0,0.0,8e-05]
[1777075488484,71.88,77464.19,0.2,0.0,0.0,8e-05]
[1777075493520,71.88,77465.73,0.2,0.0,0.0,8e-05]
[1777075495532,71.88,77429.25,0.2,0.0,0.0,7e-05]
[1777075500567,71.88,77428.51,0.2,0.0,0.0,7e-05]
[1777075505609,71.88,77430.32,0.2,0.0,0.0,7e-05]
[1777075510641,71.88,77435.97,0.2,0.0,0.0,7e-05]
[1777075515675,71.88,77437.86,0.2,0.0,0.0,8e-05]
[1777075520712,71.88,77438.65,0.2,0.0,0.0,8e-05]
[1777075525747,71.88,77437.79,0.2,0.0,0.0,8e-05]
[1777075532805,71.88,77439.14,0.2,0.0,0.0,7e-05]
[1777075537830,71.88,77444.49,0.2,0.0,0.0,7e-05]
[1777075542865,71.88,77444.59,0.2,0.0,0.0,7e-05]
[1777075547901,71.88,77445.15,0.2,0.0,0.0,7e-05]
[1777075552934,71.88,77446.66,0.2,0.0,0.0,8e-05]
[1777075560989,71.88,77447.15,0.2,0.0,0.0,8e-05]
[1777075567035,71.88,77447.6,0.2,0.0,0.0,8e-05]
[1777075569047,71.88,77454.41,0.2,0.0,0.0,8e-05]
[1777075574083,71.88,77453.35,0.2,0.0,0.0,8e-05]
[1777075579118,71.88,77452.79,0.2,0.0,0.0,8e-05]
[1777075584153,71.88,77452.84,0.2,0.0,0.0,8e-05]
[1777075589188,71.88,77455.33,0.2,0.0,0.0,8e-05]
[1777075592210,71.88,77455.33,0.2,0.0,0.0,8e-05]
[1777075598179,71.88,77459.23,0.2,0.0,0.0,8e-05]
[1777075603286,71.88,77458.84,0.2,0.0,0.0,8e-05]
[1777075608321,71.88,77459.11,0.2,0.0,0.0,8e-05]
[1777075613356,71.88,77457.53,0.2,0.0,0.0,8e-05]
[1777075618393,71.88,77457.26,0.2,0.0,0.0,8e-05]
[1777075623428,71.88,77456.78,0.2,0.0,0.0,8e-05]
[1777075628464,71.88,77456.85,0.2,0.0,0.0,8e-05]
[1777075633499,71.88,77457.74,0.2,0.0,0.0,8e-05]
[1777075640566,71.88,77457.83,0.2,0.0,0.0,8e-05]
[1777075645603,71.88,77459.46,0.2,0.0,0.0,8e-05]
[1777075652649,71.88,77458.54,0.2,0.0,0.0,7e-05]
[1777075658692,71.88,77458.18,0.2,0.0,0.0,7e-05]
[1777075664735,71.88,77458.76,0.2,0.0,0.0,7e-05]
[1777075671783,71.88,77458.19,0.2,0.0,0.0,7e-05]
[1777075676817,71.88,77457.28,0.2,0.0,0.0,7e-05]
[1777075681855,71.88,77457.14,0.2,0.0,0.0,7e-05]
[1777075686888,71.88,77456.2,0.2,0.0,0.0,7e-05]
[1777075692930,71.88,77456.58,0.2,0.0,0.0,7e-05]
[1777075697966,71.88,77461.03,0.2,0.0,0.0,7e-05]
[1777075703002,71.88,77461.25,0.2,0.0,0.0,7e-05]
[1777075708040,71.88,77463.14,0.2,0.0,0.0,7e-05]
[1777075711058,71.88,77463.51,0.2,0.0,0.0,7e-05]
[1777075716093,71.88,77463.5,0.2,0.0,0.0,7e-05]
[1777075726165,71.88,77463.68,0.2,0.0,0.0,7e-05]
[1777075731198,71.88,77464.24,0.2,0.0,0.0,7e-05]
[1777075736233,71.88,77464.68,0.2,0.0,0.0,7e-05]
[1777075741269,71.88,77465.98,0.2,0.0,0.0,7e-05]
[1777075749324,71.88,77466.71,0.2,0.0,0.0,7e-05]
[1777075757382,71.88,77467.59,0.2,0.0,0.0,7e-05]
[1777075764428,71.88,77468.12,0.2,0.0,0.0,7e-05]
[1777075773493,71.88,77468.53,0.2,0.0,0.0,7e-05]
[1777075779441,71.88,77469.37,0.2,0.0,0.0,7e-05]
[1777075786580,71.88,77469.37,0.2,0.0,0.0,7e-05]
[1777075797663,71.88,77468.82,0.2,0.0,0.0,7e-05]
[1777075802702,71.88,77454.69,0.2,0.0,0.0,7e-05]
[1777075809651,71.88,77453.76,0.2,0.0,0.0,7e-05]
[1777075814789,71.88,77453.9,0.2,0.0,0.0,7e-05]
[1777075819822,71.88,77454.58,0.2,0.0,0.0,7e-05]
[1777075829795,71.88,77454.13,0.2,0.0,0.0,7e-05]
[1777075838959,71.88,77453.3,0.2,0.0,0.0,7e-05]
[1777075847013,71.88,77452.66,0.2,0.0,0.0,7e-05]
[1777075854064,71.88,77452.85,0.2,0.0,0.0,7e-05]
[1777075859100,71.88,77453.04,0.2,0.0,0.0,7e-05]
[1777075864133,71.88,77453.13,0.2,0.0,0.0,7e-05]
[1777075869171,71.88,77454.31,0.2,0.0,0.0,7e-05]
[1777075874203,71.88,77455.97,0.2,0.0,0.0,7e-05]
[1777075879240,71.88,77455.82,0.2,0.0,0.0,7e-05]
[1777075882262,71.88,77445.66,0.2,0.0,0.0,7e-05]
[1777075883268,71.88,77438.31,0.2,0.0,0.0,6e-05]
[1777075888303,71.88,77434.39,0.2,0.0,0.0,6e-05]
[1777075891324,71.88,77435.29,0.2,0.0,0.0,6e-05]
[1777075896359,71.88,77437.37,0.2,0.0,0.0,6e-05]
[1777075901394,71.88,77438.01,0.2,0.0,0.0,6e-05]
[1777075906430,71.88,77437.57,0.2,0.0,0.0,6e-05]
[1777075908443,71.88,77426.8,0.2,0.0,0.0,6e-05]
[1777075910457,71.88,77434.57,0.2,0.0,0.0,6e-05]
[1777075915493,71.88,77433.25,0.2,0.0,0.0,6e-05]
[1777075920527,71.88,77432.89,0.2,0.0,0.0,6e-05]
[1777075925562,71.88,77433.8,0.2,0.0,0.0,6e-05]
[1777075930597,71.88,77433.29,0.2,0.0,0.0,6e-05]
[1777075935632,71.88,77430.77,0.2,0.0,0.0,6e-05]
[1777075940668,71.88,77428.49,0.2,0.0,0.0,6e-05]
[1777075945704,71.88,77428.79,0.2,0.0,0.0,6e-05]
[1777075950739,71.88,77424.14,0.2,0.0,0.0,6e-05]
[1777075951745,71.88,77424.21,0.2,0.0,0.0,6e-05]
[1777075956780,71.88,77424.22,0.2,0.0,0.0,6e-05]
[1777075961815,71.88,77423.57,0.2,0.0,0.0,6e-05]
[1777075966850,71.88,77423.87,0.2,0.0,0.0,6e-05]
[1777075971885,71.88,77424.02,0.2,0.0,0.0,6e-05]
[1777075976920,71.88,77423.92,0.2,0.0,0.0,6e-05]
[1777075981958,71.88,77424.71,0.2,0.0,0.0,6e-05]
[1777075986989,71.88,77424.67,0.2,0.0,0.0,6e-05]
[1777075993032,71.88,77424.67,0.2,0.0,0.0,6e-05]
[1777075998068,71.88,77423.18,0.2,0.0,0.0,6e-05]
[1777076004110,71.88,77424.17,0.2,0.0,0.0,6e-05]
[1777076009150,71.88,77426.11,0.2,0.0,0.0,6e-05]
[1777076011064,71.88,77426.12,0.2,0.0,0.0,6e-05]
[1777076016193,71.88,77428.19,0.2,0.0,0.0,6e-05]
[1777076021230,71.88,77428.21,0.2,0.0,0.0,6e-05]
[1777076026264,71.88,77428.23,0.2,0.0,0.0,6e-05]
[1777076031302,71.88,77433.4,0.2,0.0,0.0,6e-05]
[1777076037341,71.88,77433.12,0.2,0.0,0.0,6e-05]
[1777076042375,71.88,77432.22,0.2,0.0,0.0,6e-05]
[1777076048418,71.88,77431.34,0.2,0.0,0.0,6e-05]
[1777076054460,71.88,77430.25,0.2,0.0,0.0,6e-05]
[1777076059496,71.88,77429.69,0.2,0.0,0.0,6e-05]
[1777076068558,71.88,77428.79,0.2,0.0,0.0,6e-05]
[1777076071580,71.88,77427.7,0.2,0.0,0.0,6e-05]
[1777076076616,71.88,77428.55,0.2,0.0,0.0,6e-05]
[1777076081650,71.88,77428.2,0.2,0.0,0.0,6e-05]
[1777076091624,71.88,77428.25,0.2,0.0,0.0,6e-05]
[1777076096755,71.88,77430.02,0.2,0.0,0.0,6e-05]
[1777076101793,71.88,77429.58,0.2,0.0,0.0,6e-05]
[1777076106824,71.88,77429.2,0.2,0.0,0.0,6e-05]
[1777076111861,71.88,77428.89,0.2,0.0,0.0,6e-05]
[1777076116895,71.88,77429.0,0.2,0.0,0.0,6e-05]
[1777076121931,71.88,77428.43,0.2,0.0,0.0,6e-05]
[1777076126966,71.88,77427.5,0.2,0.0,0.0,6e-05]
[1777076128983,71.88,77439.58,0.2,0.0,0.0,6e-05]
[1777076132002,71.88,77439.87,0.2,0.0,0.0,6e-05]
[1777076137038,71.88,77439.55,0.2,0.0,0.0,6e-05]
[1777076142075,71.88,77439.21,0.2,0.0,0.0,6e-05]
[1777076147110,71.88,77438.1,0.2,0.0,0.0,6e-05]
[1777076160197,71.88,77438.98,0.2,0.0,0.0,6e-05]
[1777076167251,71.88,77438.96,0.2,0.0,0.0,6e-05]
[1777076180339,71.88,77439.65,0.2,0.0,0.0,6e-05]
[1777076187391,71.88,77440.62,0.2,0.0,0.0,6e-05]
[1777076191421,71.88,77442.9,0.2,0.0,0.0,6e-05]
[1777076194445,71.88,77430.07,0.2,0.0,0.0,5e-05]
[1777076199541,71.88,77424.35,0.2,0.0,0.0,5e-05]
[1777076205583,71.88,77424.79,0.2,0.0,0.0,5e-05]
[1777076210631,71.88,77425.27,0.2,0.0,0.0,5e-05]
[1777076217668,71.88,77426.01,0.2,0.0,0.0,5e-05]
[1777076222702,71.88,77426.51,0.2,0.0,0.0,5e-05]
[1777076227736,71.88,77426.3,0.2,0.0,0.0,5e-05]
[1777076232772,71.88,77421.91,0.2,0.0,0.0,5e-05]
[1777076237807,71.88,77420.99,0.2,0.0,0.0,5e-05]
[1777076242844,71.88,77417.17,0.2,0.0,0.0,5e-05]
[1777076247877,71.88,77417.56,0.2,0.0,0.0,5e-05]
[1777076251909,71.88,77419.11,0.2,0.0,0.0,5e-05]
[1777076256941,71.88,77418.47,0.2,0.0,0.0,5e-05]
[1777076262816,71.88,77418.03,0.2,0.0,0.0,5e-05]
[1777076268018,71.88,77417.16,0.2,0.0,0.0,5e-05]
[1777076273056,71.88,77416.63,0.2,0.0,0.0,5e-05]
[1777076279095,71.88,77410.34,0.2,0.0,0.0,5e-05]
[1777076284131,71.88,77408.81,0.2,0.0,0.0,5e-05]
[1777076289165,71.88,77403.7,0.2,0.0,0.0,5e-05]
[1777076293198,71.88,77396.39,0.2,0.0,0.0,5e-05]
[1777076298228,71.88,77395.44,0.2,0.0,0.0,5e-05]
[1777076304270,71.88,77393.65,0.2,0.0,0.0,5e-05]
[1777076309306,71.88,77393.24,0.2,0.0,0.0,5e-05]
[1777076312326,71.88,77394.01,0.2,0.0,0.0,5e-05]
[1777076317362,71.88,77394.45,0.2,0.0,0.0,5e-05]
[1777076322396,71.88,77394.72,0.2,0.0,0.0,5e-05]
[1777076327432,71.88,77394.84,0.2,0.0,0.0,5e-05]
[1777076331459,71.88,77384.52,0.2,0.0,0.0,4e-05]
[1777076336493,71.88,77377.69,0.2,0.0,0.0,4e-05]
[1777076340523,71.88,77369.44,0.2,0.0,0.0,4e-05]
[1777076343544,71.88,77380.31,0.2,0.0,0.0,4e-05]
[1777076348579,71.88,77377.91,0.2,0.0,0.0,4e-05]
[1777076353614,71.88,77378.16,0.2,0.0,0.0,4e-05]
[1777076359657,71.88,77379.52,0.2,0.0,0.0,4e-05]
[1777076364692,71.88,77378.55,0.2,0.0,0.0,4e-05]
[1777076369727,71.88,77380.17,0.2,0.0,0.0,4e-05]
[1777076371740,71.88,77379.3,0.2,0.0,0.0,4e-05]
[1777076376779,71.88,77376.6,0.2,0.0,0.0,4e-05]
[1777076381820,71.88,77377.06,0.2,0.0,0.0,4e-05]
[1777076386845,71.88,77376.73,0.2,0.0,0.0,4e-05]
[1777076391880,71.88,77375.8,0.2,0.0,0.0,4e-05]
[1777076396915,71.88,77369.1,0.2,0.0,0.0,4e-05]
[1777076401950,71.88,77372.37,0.2,0.0,0.0,4e-05]
[1777076407995,71.88,77378.64,0.2,0.0,0.0,4e-05]
[1777076413027,71.88,77379.84,0.2,0.0,0.0,4e-05]
[1777076418062,71.88,77380.67,0.2,0.0,0.0,4e-05]
[1777076423937,71.88,77383.0,0.2,0.0,0.0,4e-05]
[1777076429138,71.88,77385.87,0.2,0.0,0.0,4e-05]
[1777076434173,71.88,77393.94,0.2,0.0,0.0,4e-05]
[1777076439211,71.88,77387.7,0.2,0.0,0.0,4e-05]
[1777076444251,71.88,77383.02,0.2,0.0,0.0,4e-05]
[1777076449283,71.88,77383.01,0.2,0.0,0.0,4e-05]
[1777076454319,71.88,77383.44,0.2,0.0,0.0,4e-05]
[1777076459353,71.88,77387.01,0.2,0.0,0.0,4e-05]
[1777076468417,71.88,77387.25,0.2,0.0,0.0,4e-05]
[1777076474460,71.88,77387.48,0.2,0.0,0.0,4e-05]
[1777076479494,71.88,77386.99,0.2,0.0,0.0,4e-05]
[1777076486544,71.88,77387.03,0.2,0.0,0.0,4e-05]
[1777076491578,71.88,77387.01,0.2,0.0,0.0,4e-05]
[1777076496614,71.88,77386.88,0.2,0.0,0.0,4e-05]
[1777076501650,71.88,77384.67,0.2,0.0,0.0,4e-05]
[1777076505676,71.88,77375.6,0.2,0.0,0.0,4e-05]
[1777076510710,71.88,77373.59,0.2,0.0,0.0,4e-05]
[1777076517760,71.88,77371.19,0.2,0.0,0.0,4e-05]
[1777076522794,71.88,77370.17,0.2,0.0,0.0,4e-05]
[1777076527829,71.88,77368.9,0.2,0.0,0.0,4e-05]
[1777076532865,71.88,77366.95,0.2,0.0,0.0,4e-05]
[1777076537900,71.88,77365.72,0.2,0.0,0.0,4e-05]
[1777076542935,71.88,77364.99,0.2,0.0,0.0,4e-05]
[1777076547971,71.88,77363.86,0.2,0.0,0.0,4e-05]
[1777076553006,71.88,77363.59,0.2,0.0,0.0,4e-05]
[1777076558044,71.88,77362.9,0.2,0.0,0.0,4e-05]
[1777076563079,71.88,77362.76,0.2,0.0,0.0,4e-05]
[1777076568116,71.88,77361.97,0.2,0.0,0.0,4e-05]
[1777076573148,71.88,77363.1,0.2,0.0,0.0,4e-05]
[1777076578183,71.88,77363.96,0.2,0.0,0.0,4e-05]
[1777076583222,71.88,77364.4,0.2,0.0,0.0,4e-05]
[1777076588253,71.88,77365.58,0.2,0.0,0.0,4e-05]
[1777076594295,71.88,77365.71,0.2,0.0,0.0,4e-05]
[1777076601346,71.88,77365.95,0.2,0.0,0.0,4e-05]
[1777076606380,71.88,77366.23,0.2,0.0,0.0,4e-05]
[1777076611422,71.88,77366.21,0.2,0.0,0.0,4e-05]
[1777076616453,71.88,77364.38,0.2,0.0,0.0,4e-05]
[1777076621488,71.88,77366.64,0.2,0.0,0.0,4e-05]
[1777076625517,71.88,77378.33,0.2,0.0,0.0,4e-05]
[1777076630553,71.88,77384.69,0.2,0.0,0.0,4e-05]
[1777076635587,71.88,77384.88,0.2,0.0,0.0,4e-05]
[1777076640621,71.88,77385.85,0.2,0.0,0.0,4e-05]
[1777076644650,71.88,77376.37,0.2,0.0,0.0,4e-05]
[1777076649686,71.88,77376.33,0.2,0.0,0.0,4e-05]
[1777076654720,71.88,77376.19,0.2,0.0,0.0,4e-05]
[1777076659755,71.88,77374.35,0.2,0.0,0.0,4e-05]
[1777076664793,71.88,77374.0,0.2,0.0,0.0,4e-05]
[1777076669830,71.88,77371.89,0.2,0.0,0.0,4e-05]
[1777076672848,71.88,77371.26,0.2,0.0,0.0,4e-05]
[1777076681911,71.88,77366.72,0.2,0.0,0.0,4e-05]
[1777076687953,71.88,77364.68,0.2,0.0,0.0,4e-05]
[1777076692988,71.88,77363.57,0.2,0.0,0.0,4e-05]
[1777076698024,71.88,77362.88,0.2,0.0,0.0,3e-05]
[1777076703059,71.88,77362.25,0.2,0.0,0.0,3e-05]
[1777076708096,71.88,77363.21,0.2,0.0,0.0,3e-05]
[1777076713130,71.88,77366.49,0.2,0.0,0.0,4e-05]
[1777076718164,71.88,77364.73,0.2,0.0,0.0,4e-05]
[1777076723199,71.88,77364.91,0.2,0.0,0.0,4e-05]
[1777076728236,71.88,77364.79,0.2,0.0,0.0,4e-05]
[1777076731256,71.88,77364.93,0.2,0.0,0.0,3e-05]
[1777076736290,71.88,77370.51,0.2,0.0,0.0,3e-05]
[1777076741325,71.88,77370.02,0.2,0.0,0.0,3e-05]
[1777076746360,71.88,77368.44,0.2,0.0,0.0,3e-05]
[1777076751396,71.88,77368.48,0.2,0.0,0.0,3e-05]
[1777076756440,71.88,77367.01,0.2,0.0,0.0,3e-05]
[1777076763482,71.88,77366.36,0.2,0.0,0.0,3e-05]
[1777076768517,71.88,77359.51,0.2,0.0,0.0,3e-05]
[1777076770534,71.88,77348.32,0.2,0.0,0.0,3e-05]
[1777076776409,71.88,77342.71,0.2,0.0,0.0,3e-05]
[1777076781608,71.88,77339.6,0.2,0.0,0.0,3e-05]
[1777076786643,71.88,77338.7,0.2,0.0,0.0,3e-05]
[1777076792686,71.88,77339.26,0.2,0.0,0.0,3e-05]
[1777076797724,71.88,77339.81,0.2,0.0,0.0,3e-05]
[1777076803761,71.88,77339.29,0.2,0.0,0.0,3e-05]
[1777076808799,71.88,77340.12,0.2,0.0,0.0,3e-05]
[1777076813832,71.88,77339.23,0.2,0.0,0.0,3e-05]
[1777076819874,71.88,77340.89,0.2,0.0,0.0,3e-05]
[1777076826923,71.88,77340.21,0.2,0.0,0.0,3e-05]
[1777076831958,71.88,77341.54,0.2,0.0,0.0,3e-05]
[1777076837999,71.88,77340.74,0.2,0.0,0.0,3e-05]
[1777076843036,71.88,77341.93,0.2,0.0,0.0,3e-05]
[1777076852101,71.88,77342.28,0.2,0.0,0.0,3e-05]
[1777076857135,71.88,77341.92,0.2,0.0,0.0,3e-05]
[1777076862171,71.88,77341.86,0.2,0.0,0.0,3e-05]
[1777076867206,71.88,77342.69,0.2,0.0,0.0,3e-05]
[1777076877277,71.88,77342.79,0.2,0.0,0.0,3e-05]
[1777076882313,71.88,77343.21,0.2,0.0,0.0,3e-05]
[1777076887348,71.88,77343.73,0.2,0.0,0.0,3e-05]
[1777076893390,71.88,77344.29,0.2,0.0,0.0,3e-05]
[1777076900439,71.88,77343.49,0.2,0.0,0.0,3e-05]
[1777076905474,71.88,77342.68,0.2,0.0,0.0,3e-05]
[1777076910509,71.88,77342.47,0.2,0.0,0.0,3e-05]
[1777076913530,71.88,77342.34,0.2,0.0,0.0,3e-05]
[1777076914538,71.88,77327.92,0.2,0.0,0.0,3e-05]
[1777076919572,71.88,77324.4,0.2,0.0,0.0,3e-05]
[1777076920580,71.88,77333.72,0.2,0.0,0.0,3e-05]
[1777076925616,71.88,77330.47,0.2,0.0,0.0,3e-05]
[1777076930657,71.88,77330.26,0.2,0.0,0.0,3e-05]
[1777076935686,71.88,77329.49,0.2,0.0,0.0,3e-05]
[1777076940786,71.88,77331.63,0.2,0.0,0.0,3e-05]
[1777076941777,71.88,77321.17,0.2,0.0,0.0,3e-05]
[1777076942743,71.88,77313.65,0.2,0.0,0.0,3e-05]
[1777076947771,71.88,77319.45,0.2,0.0,0.0,3e-05]
[1777076950791,71.88,77326.21,0.2,0.0,0.0,3e-05]
[1777076957685,71.88,77327.02,0.2,0.0,0.0,3e-05]
[1777076962875,71.88,77327.92,0.2,0.0,0.0,3e-05]
[1777076967911,71.88,77328.21,0.2,0.0,0.0,3e-05]
[1777076971943,71.88,77327.49,0.2,0.0,0.0,3e-05]
[1777076976976,71.88,77328.36,0.2,0.0,0.0,3e-05]
[1777076982011,71.88,77325.18,0.2,0.0,0.0,3e-05]
[1777076988053,71.88,77322.71,0.2,0.0,0.0,3e-05]
[1777076993089,71.88,77320.93,0.2,0.0,0.0,3e-05]
[1777076998127,71.88,77318.66,0.2,0.0,0.0,3e-05]
[1777077003162,71.88,77318.47,0.2,0.0,0.0,3e-05]
[1777077008193,71.88,77318.36,0.2,0.0,0.0,3e-05]
[1777077013229,71.88,77319.41,0.2,0.0,0.0,3e-05]
[1777077019271,71.88,77320.93,0.2,0.0,0.0,3e-05]
[1777077023301,71.88,77329.91,0.2,0.0,0.0,3e-05]
[1777077028334,71.88,77330.81,0.2,0.0,0.0,3e-05]
[1777077036392,71.88,77332.04,0.2,0.0,0.0,3e-05]
[1777077043442,71.88,77331.54,0.2,0.0,0.0,3e-05]
[1777077048475,71.88,77333.42,0.2,0.0,0.0,3e-05]
[1777077053510,71.88,77333.47,0.2,0.0,0.0,3e-05]
[1777077058545,71.88,77333.26,0.2,0.0,0.0,3e-05]
[1777077063580,71.88,77335.73,0.2,0.0,0.0,3e-05]
[1777077068616,71.88,77329.51,0.2,0.0,0.0,3e-05]
[1777077073652,71.88,77328.13,0.2,0.0,0.0,3e-05]
[1777077081707,71.88,77328.19,0.2,0.0,0.0,3e-05]
[1777077088622,71.88,77327.76,0.2,0.0,0.0,3e-05]
[1777077091778,71.88,77327.41,0.2,0.0,0.0,3e-05]
[1777077096815,71.88,77327.07,0.2,0.0,0.0,3e-05]
[1777077101850,71.88,77327.3,0.2,0.0,0.0,3e-05]
[1777077106887,71.88,77327.03,0.2,0.0,0.0,3e-05]
[1777077111920,71.88,77326.44,0.2,0.0,0.0,3e-05]
[1777077116955,71.88,77325.62,0.2,0.0,0.0,3e-05]
[1777077121990,71.88,77323.76,0.2,0.0,0.0,3e-05]
[1777077127024,71.88,77328.6,0.2,0.0,0.0,3e-05]
[1777077133066,71.88,77327.35,0.2,0.0,0.0,3e-05]
[1777077138102,71.88,77326.46,0.2,0.0,0.0,3e-05]
[1777077144145,71.88,77329.39,0.2,0.0,0.0,3e-05]
[1777077149182,71.88,77332.07,0.2,0.0,0.0,3e-05]
[1777077151195,71.88,77330.23,0.2,0.0,0.0,2e-05]
[1777077156229,71.88,77329.72,0.2,0.0,0.0,2e-05]
[1777077162275,71.88,77329.86,0.2,0.0,0.0,2e-05]
[1777077167306,71.88,77330.13,0.2,0.0,0.0,2e-05]
[1777077172341,71.88,77330.7,0.2,0.0,0.0,3e-05]
[1777077177376,71.88,77331.56,0.2,0.0,0.0,3e-05]
[1777077185432,71.88,77332.53,0.2,0.0,0.0,3e-05]
[1777077192481,71.88,77333.35,0.2,0.0,0.0,3e-05]
[1777077197524,71.88,77333.49,0.2,0.0,0.0,3e-05]
[1777077203567,71.88,77333.71,0.2,0.0,0.0,3e-05]
[1777077208601,71.88,77337.89,0.2,0.0,0.0,3e-05]
[1777077212630,71.88,77337.78,0.2,0.0,0.0,2e-05]
[1777077217665,71.88,77341.53,0.2,0.0,0.0,3e-05]
[1777077222699,71.88,77345.73,0.2,0.0,0.0,3e-05]
[1777077227734,71.88,77349.31,0.2,0.0,0.0,3e-05]
[1777077233776,71.88,77354.7,0.2,0.0,0.0,3e-05]
[1777077239677,71.88,77353.03,0.2,0.0,0.0,3e-05]
[1777077244853,71.88,77353.98,0.2,0.0,0.0,3e-05]
[1777077249888,71.88,77355.45,0.2,0.0,0.0,3e-05]
[1777077254925,71.88,77356.02,0.2,0.0,0.0,3e-05]
[1777077260965,71.88,77355.28,0.2,0.0,0.0,3e-05]
[1777077266000,71.88,77351.85,0.2,0.0,0.0,3e-05]
[1777077271036,71.88,77352.03,0.2,0.0,0.0,3e-05]
[1777077276071,71.88,77352.63,0.2,0.0,0.0,3e-05]
[1777077281106,71.88,77352.05,0.2,0.0,0.0,3e-05]
[1777077286141,71.88,77353.38,0.2,0.0,0.0,3e-05]
[1777077291176,71.88,77352.79,0.2,0.0,0.0,3e-05]
[1777077296211,71.88,77352.27,0.2,0.0,0.0,3e-05]
[1777077301248,71.88,77351.92,0.2,0.0,0.0,3e-05]
[1777077307289,71.88,77350.79,0.2,0.0,0.0,3e-05]
[1777077315348,71.88,77350.39,0.2,0.0,0.0,3e-05]
[1777077322397,71.88,77349.35,0.2,0.0,0.0,2e-05]
[1777077327437,71.88,77348.69,0.2,0.0,0.0,2e-05]
[1777077331462,71.88,77348.47,0.2,0.0,0.0,2e-05]
[1777077337502,71.88,77348.45,0.2,0.0,0.0,2e-05]
[1777077345559,71.88,77348.48,0.2,0.0,0.0,2e-05]
[1777077350594,71.88,77349.96,0.2,0.0,0.0,2e-05]
[1777077355628,71.88,77352.68,0.2,0.0,0.0,2e-05]
[1777077360666,71.88,77353.18,0.2,0.0,0.0,2e-05]
[1777077365702,71.88,77351.09,0.2,0.0,0.0,2e-05]
[1777077370733,71.88,77350.14,0.2,0.0,0.0,2e-05]
[1777077375769,71.88,77349.74,0.2,0.0,0.0,2e-05]
[1777077381811,71.88,77349.8,0.2,0.0,0.0,2e-05]
[1777077386849,71.88,77350.97,0.2,0.0,0.0,2e-05]
[1777077391882,71.88,77346.22,0.2,0.0,0.0,2e-05]
[1777077399939,71.88,77345.77,0.2,0.0,0.0,2e-05]
[1777077404974,71.88,77348.07,0.2,0.0,0.0,2e-05]
[1777077410878,71.88,77348.41,0.2,0.0,0.0,2e-05]
[1777077416051,71.88,77348.41,0.2,0.0,0.0,2e-05]
[1777077421087,71.88,77350.82,0.2,0.0,0.0,2e-05]
[1777077426123,71.88,77351.99,0.2,0.0,0.0,2e-05]
[1777077431156,71.88,77351.87,0.2,0.0,0.0,2e-05]
[1777077436191,71.88,77352.85,0.2,0.0,0.0,2e-05]
[1777077442234,71.88,77353.49,0.2,0.0,0.0,2e-05]
[1777077451156,71.88,77353.39,0.2,0.0,0.0,2e-05]
[1777077456331,71.88,77353.12,0.2,0.0,0.0,2e-05]
[1777077463380,71.88,77352.8,0.2,0.0,0.0,2e-05]
[1777077468416,71.88,77352.26,0.2,0.0,0.0,2e-05]
[1777077474458,71.88,77352.95,0.2,0.0,0.0,2e-05]
[1777077481509,71.88,77353.2,0.2,0.0,0.0,2e-05]
[1777077486543,71.88,77355.06,0.2,0.0,0.0,2e-05]
[1777077492583,71.88,77355.24,0.2,0.0,0.0,2e-05]
[1777077497618,71.88,77355.37,0.2,0.0,0.0,2e-05]
[1777077502663,71.88,77355.54,0.2,0.0,0.0,2e-05]
[1777077508695,71.88,77355.3,0.2,0.0,0.0,2e-05]
[1777077511576,71.88,77355.46,0.2,0.0,0.0,2e-05]
[1777077519773,71.88,77355.57,0.2,0.0,0.0,2e-05]
[1777077529839,71.88,77355.62,0.2,0.0,0.0,2e-05]
[1777077534879,71.88,77354.75,0.2,0.0,0.0,2e-05]
[1777077540926,71.88,77354.22,0.2,0.0,0.0,2e-05]
[1777077545957,71.88,77353.26,0.2,0.0,0.0,2e-05]
[1777077551999,71.88,77352.68,0.2,0.0,0.0,2e-05]
[1777077561926,71.88,77352.31,0.2,0.0,0.0,2e-05]
[1777077567103,71.88,77371.03,0.2,0.0,0.0,2e-05]
[1777077574152,71.88,77379.16,0.2,0.0,0.0,2e-05]
[1777077578180,71.88,77386.45,0.2,0.0,0.0,2e-05]
[1777077583215,71.88,77389.24,0.2,0.0,0.0,2e-05]
[1777077588250,71.88,77389.8,0.2,0.0,0.0,2e-05]
[1777077601342,71.88,77391.04,0.2,0.0,0.0,2e-05]
[1777077606377,71.88,77392.52,0.2,0.0,0.0,2e-05]
[1777077611415,71.88,77393.05,0.2,0.0,0.0,2e-05]
[1777077616447,71.88,77393.69,0.2,0.0,0.0,2e-05]
[1777077622347,71.88,77396.04,0.2,0.0,0.0,2e-05]
[1777077627525,71.88,77396.24,0.2,0.0,0.0,2e-05]
[1777077632417,71.88,77396.43,0.2,0.0,0.0,2e-05]
[1777077637595,71.88,77397.28,0.2,0.0,0.0,2e-05]
[1777077642639,71.88,77398.05,0.2,0.0,0.0,2e-05]
[1777077647665,71.88,77398.23,0.2,0.0,0.0,2e-05]
[1777077652702,71.88,77399.3,0.2,0.0,0.0,2e-05]
[1777077658742,71.88,77399.85,0.2,0.0,0.0,2e-05]
[1777077663779,71.88,77407.14,0.2,0.0,0.0,3e-05]
[1777077668815,71.88,77412.75,0.2,0.0,0.0,3e-05]
[1777077673852,71.88,77413.78,0.2,0.0,0.0,3e-05]
[1777077680899,71.88,77413.98,0.2,0.0,0.0,3e-05]
[1777077685934,71.88,77418.75,0.2,0.0,0.0,3e-05]
[1777077687947,71.88,77425.54,0.2,0.0,0.0,3e-05]
[1777077691980,71.88,77425.23,0.2,0.0,0.0,3e-05]
[1777077699025,71.88,77425.46,0.2,0.0,0.0,3e-05]
[1777077704061,71.88,77425.95,0.2,0.0,0.0,3e-05]
[1777077709095,71.88,77426.32,0.2,0.0,0.0,3e-05]
[1777077721180,71.88,77426.29,0.2,0.0,0.0,3e-05]
[1777077726213,71.88,77426.12,0.2,0.0,0.0,3e-05]
[1777077731250,71.88,77426.42,0.2,0.0,0.0,3e-05]
[1777077740311,71.88,77426.29,0.2,0.0,0.0,3e-05]
[1777077745347,71.88,77426.45,0.2,0.0,0.0,3e-05]
[1777077750384,71.88,77426.99,0.2,0.0,0.0,3e-05]
[1777077751391,71.88,77426.88,0.2,0.0,0.0,3e-05]
[1777077756426,71.88,77427.33,0.2,0.0,0.0,3e-05]
[1777077763477,71.88,77427.85,0.2,0.0,0.0,3e-05]
[1777077769520,71.88,77427.74,0.2,0.0,0.0,3e-05]
[1777077775563,71.88,77427.74,0.2,0.0,0.0,3e-05]
[1777077782614,71.88,77429.01,0.2,0.0,0.0,3e-05]
[1777077789662,71.88,77429.06,0.2,0.0,0.0,3e-05]
[1777077797720,71.88,77428.85,0.2,0.0,0.0,3e-05]
[1777077803617,71.88,77427.82,0.2,0.0,0.0,3e-05]
[1777077813826,71.88,77427.65,0.2,0.0,0.0,2e-05]
[1777077819871,71.88,77427.84,0.2,0.0,0.0,2e-05]
[1777077826921,71.88,77428.11,0.2,0.0,0.0,2e-05]
[1777077831958,71.88,77428.43,0.2,0.0,0.0,2e-05]
[1777077836995,71.88,77426.57,0.2,0.0,0.0,2e-05]
[1777077842029,71.88,77427.52,0.2,0.0,0.0,2e-05]
[1777077847063,71.88,77427.8,0.2,0.0,0.0,2e-05]
[1777077852098,71.88,77427.41,0.2,0.0,0.0,2e-05]
[1777077857133,71.88,77428.38,0.2,0.0,0.0,2e-05]
[1777077864044,71.88,77428.61,0.2,0.0,0.0,2e-05]
[1777077869217,71.88,77429.06,0.2,0.0,0.0,2e-05]
[1777077871231,71.88,77429.29,0.2,0.0,0.0,2e-05]
[1777077881302,71.88,77429.94,0.2,0.0,0.0,2e-05]
[1777077887344,71.88,77430.43,0.2,0.0,0.0,2e-05]
[1777077894414,71.88,77430.41,0.2,0.0,0.0,2e-05]
[1777077895401,71.88,77396.11,0.2,0.0,0.0,2e-05]
[1777077896408,71.88,77377.37,0.2,0.0,0.0,2e-05]
[1777077901443,71.88,77382.03,0.2,0.0,0.0,2e-05]
[1777077906477,71.88,77381.4,0.2,0.0,0.0,2e-05]
[1777077911512,71.88,77384.01,0.2,0.0,0.0,2e-05]
[1777077916549,71.88,77385.79,0.2,0.0,0.0,2e-05]
[1777077923598,71.88,77386.59,0.2,0.0,0.0,2e-05]
[1777077929638,71.88,77386.73,0.2,0.0,0.0,2e-05]
[1777077931652,71.88,77387.45,0.2,0.0,0.0,2e-05]
[1777077936688,71.88,77388.49,0.2,0.0,0.0,2e-05]
[1777077941723,71.88,77385.38,0.2,0.0,0.0,2e-05]
[1777077946758,71.88,77379.59,0.2,0.0,0.0,2e-05]
[1777077954684,71.88,77374.13,0.2,0.0,0.0,2e-05]
[1777077959850,71.88,77371.5,0.2,0.0,0.0,2e-05]
[1777077964885,71.88,77373.41,0.2,0.0,0.0,2e-05]
[1777077969919,71.88,77371.67,0.2,0.0,0.0,2e-05]
[1777077974954,71.88,77368.98,0.2,0.0,0.0,2e-05]
[1777077980998,71.88,77367.73,0.2,0.0,0.0,2e-05]
[1777077986036,71.88,77367.01,0.2,0.0,0.0,2e-05]
[1777077993085,71.88,77366.26,0.2,0.0,0.0,2e-05]
[1777077998120,71.88,77365.87,0.2,0.0,0.0,2e-05]
[1777078005035,71.88,77366.31,0.2,0.0,0.0,2e-05]
[1777078010203,71.88,77371.37,0.2,0.0,0.0,2e-05]
[1777078015107,71.88,77378.77,0.2,0.0,0.0,2e-05]
[1777078020274,71.88,77381.73,0.2,0.0,0.0,2e-05]
[1777078025309,71.88,77385.77,0.2,0.0,0.0,2e-05]
[1777078030344,71.88,77390.08,0.2,0.0,0.0,2e-05]
[1777078035378,71.88,77393.48,0.2,0.0,0.0,2e-05]
[1777078040415,71.88,77394.65,0.2,0.0,0.0,2e-05]
[1777078045451,71.88,77399.0,0.2,0.0,0.0,2e-05]
[1777078050486,71.88,77399.71,0.2,0.0,0.0,2e-05]
[1777078051495,71.88,77399.84,0.2,0.0,0.0,2e-05]
[1777078056528,71.88,77404.59,0.2,0.0,0.0,2e-05]
[1777078061573,71.88,77407.0,0.2,0.0,0.0,2e-05]
[1777078066598,71.88,77407.7,0.2,0.0,0.0,2e-05]
[1777078071634,71.88,77409.05,0.2,0.0,0.0,2e-05]
[1777078077676,71.88,77410.51,0.2,0.0,0.0,2e-05]
[1777078082711,71.88,77412.47,0.2,0.0,0.0,2e-05]
[1777078087748,71.88,77419.56,0.2,0.0,0.0,2e-05]
[1777078095677,71.88,77421.87,0.2,0.0,0.0,2e-05]
[1777078100837,71.88,77422.48,0.2,0.0,0.0,2e-05]
[1777078108894,71.88,77423.52,0.2,0.0,0.0,2e-05]
[1777078111913,71.88,77423.51,0.2,0.0,0.0,2e-05]
[1777078116948,71.88,77423.77,0.2,0.0,0.0,2e-05]
[1777078118963,71.88,77416.4,0.2,0.0,0.0,2e-05]
[1777078123998,71.88,77416.31,0.2,0.0,0.0,2e-05]
[1777078129034,71.88,77417.95,0.2,0.0,0.0,2e-05]
[1777078135961,71.88,77419.73,0.2,0.0,0.0,2e-05]
[1777078141117,71.88,77419.97,0.2,0.0,0.0,2e-05]
[1777078146154,71.88,77420.3,0.2,0.0,0.0,2e-05]
[1777078155217,71.88,77420.55,0.2,0.0,0.0,2e-05]
[1777078162265,71.88,77421.16,0.2,0.0,0.0,2e-05]
[1777078167307,71.88,77422.12,0.2,0.0,0.0,2e-05]
[1777078171337,71.88,77422.08,0.2,0.0,0.0,2e-05]
[1777078176370,71.88,77421.77,0.2,0.0,0.0,2e-05]
[1777078181404,71.88,77421.8,0.2,0.0,0.0,2e-05]
[1777078186439,71.88,77422.69,0.2,0.0,0.0,2e-05]
[1777078193488,71.88,77422.71,0.2,0.0,0.0,2e-05]
[1777078198523,71.88,77422.62,0.2,0.0,0.0,2e-05]
[1777078203559,71.88,77423.06,0.2,0.0,0.0,2e-05]
[1777078209601,71.88,77428.18,0.2,0.0,0.0,2e-05]
[1777078214635,71.88,77425.87,0.2,0.0,0.0,2e-05]
[1777078222696,71.88,77425.07,0.2,0.0,0.0,2e-05]
[1777078227727,71.88,77420.1,0.2,0.0,0.0,2e-05]
[1777078231754,71.88,77420.25,0.2,0.0,0.0,2e-05]
[1777078236792,71.88,77419.19,0.2,0.0,0.0,2e-05]
[1777078242837,71.88,77420.09,0.2,0.0,0.0,2e-05]
[1777078247871,71.88,77419.87,0.2,0.0,0.0,2e-05]
[1777078252906,71.88,77420.06,0.2,0.0,0.0,2e-05]
[1777078258951,71.88,77419.74,0.2,0.0,0.0,2e-05]
[1777078263984,71.88,77420.02,0.2,0.0,0.0,2e-05]
[1777078273050,71.88,77419.89,0.2,0.0,0.0,2e-05]
[1777078280099,71.88,77420.03,0.2,0.0,0.0,2e-05]
[1777078287149,71.88,77419.97,0.2,0.0,0.0,2e-05]
[1777078292195,71.88,77420.08,0.2,0.0,0.0,2e-05]
[1777078298237,71.88,77420.44,0.2,0.0,0.0,2e-05]
[1777078302265,71.88,77420.52,0.2,0.0,0.0,2e-05]
[1777078303271,71.88,77419.5,0.2,0.0,0.0,2e-05]
[1777078308306,71.88,77420.11,0.2,0.0,0.0,2e-05]
[1777078313343,71.88,77420.24,0.2,0.0,0.0,2e-05]
[1777078323411,71.88,77420.42,0.2,0.0,0.0,2e-05]
[1777078328449,71.88,77416.61,0.2,0.0,0.0,2e-05]
[1777078336507,71.88,77416.18,0.2,0.0,0.0,2e-05]
[1777078341542,71.88,77416.63,0.2,0.0,0.0,2e-05]
[1777078346577,71.88,77416.12,0.2,0.0,0.0,2e-05]
[1777078351612,71.88,77415.66,0.2,0.0,0.0,2e-05]
[1777078357655,71.88,77414.79,0.2,0.0,0.0,2e-05]
[1777078362690,71.88,77414.76,0.2,0.0,0.0,2e-05]
[1777078367725,71.88,77414.71,0.2,0.0,0.0,2e-05]
[1777078372759,71.88,77414.75,0.2,0.0,0.0,2e-05]
[1777078382829,71.88,77414.67,0.2,0.0,0.0,2e-05]
[1777078387865,71.88,77414.53,0.2,0.0,0.0,2e-05]
[1777078392908,71.88,77414.28,0.2,0.0,0.0,2e-05]
[1777078397944,71.88,77413.57,0.2,0.0,0.0,2e-05]
[1777078407870,71.88,77414.43,0.2,0.0,0.0,2e-05]
[1777078412056,71.88,77414.4,0.2,0.0,0.0,2e-05]
[1777078417940,71.88,77414.26,0.2,0.0,0.0,2e-05]
[1777078428012,71.88,77414.86,0.2,0.0,0.0,2e-05]
[1777078438238,71.88,77414.4,0.2,0.0,0.0,2e-05]
[1777078445907,71.88,77414.14,0.2,0.0,0.0,2e-05]
[1777078445985,71.88,77414.17,0.2,0.0,0.0,2e-05]
[1777078452336,71.88,77414.03,0.2,0.0,0.0,2e-05]
[1777078453637,71.88,77414.03,0.2,0.0,0.0,2e-05]
[1777078453712,71.88,77414.03,0.2,0.0,0.0,2e-05]
[1777078459387,71.88,77413.86,0.2,0.0,0.0,2e-05]
[1777078464426,71.88,77413.58,0.2,0.0,0.0,2e-05]
[1777078471472,71.88,77414.0,0.2,0.0,0.0,2e-05]
[1777078474493,71.88,77421.06,0.2,0.0,0.0,2e-05]
[1777078480536,71.88,77421.68,0.2,0.0,0.0,2e-05]
[1777078486578,71.88,77420.61,0.2,0.0,0.0,2e-05]
[1777078492620,71.88,77420.2,0.2,0.0,0.0,2e-05]
[1777078497663,71.88,77419.4,0.2,0.0,0.0,2e-05]
[1777078503703,71.88,77418.68,0.2,0.0,0.0,2e-05]
[1777078508738,71.88,77418.21,0.2,0.0,0.0,2e-05]
[1777078518645,71.88,77417.85,0.2,0.0,0.0,2e-05]
[1777078528714,71.88,77417.44,0.2,0.0,0.0,2e-05]
[1777078533916,71.88,77417.15,0.2,0.0,0.0,2e-05]
[1777078538956,71.88,77420.39,0.2,0.0,0.0,2e-05]
[1777078543985,71.88,77424.85,0.2,0.0,0.0,2e-05]
[1777078549019,71.88,77430.44,0.2,0.0,0.0,2e-05]
[1777078555072,71.88,77431.85,0.2,0.0,0.0,2e-05]
[1777078560099,71.88,77433.31,0.2,0.0,0.0,2e-05]
[1777078565134,71.88,77434.12,0.2,0.0,0.0,2e-05]
[1777078570168,71.88,77437.08,0.2,0.0,0.0,2e-05]
[1777078577223,71.88,77437.37,0.2,0.0,0.0,2e-05]
[1777078583263,71.88,77437.47,0.2,0.0,0.0,2e-05]
[1777078588298,71.88,77442.15,0.2,0.0,0.0,2e-05]
[1777078592327,71.88,77442.77,0.2,0.0,0.0,2e-05]
[1777078596356,71.88,77453.57,0.2,0.0,0.0,2e-05]
[1777078599377,71.88,77446.79,0.2,0.0,0.0,2e-05]
[1777078604411,71.88,77442.82,0.2,0.0,0.0,2e-05]
[1777078609447,71.88,77443.86,0.2,0.0,0.0,2e-05]
[1777078614481,71.88,77443.86,0.2,0.0,0.0,2e-05]
[1777078619520,71.88,77442.3,0.2,0.0,0.0,2e-05]
[1777078626566,71.88,77442.16,0.2,0.0,0.0,2e-05]
[1777078632607,71.88,77441.95,0.2,0.0,0.0,2e-05]
[1777078637643,71.88,77442.23,0.2,0.0,0.0,2e-05]
[1777078642677,71.88,77442.41,0.2,0.0,0.0,2e-05]
[1777078649559,71.88,77442.66,0.2,0.0,0.0,2e-05]
[1777078651742,71.88,77442.66,0.2,0.0,0.0,2e-05]
[1777078659628,71.88,77443.21,0.2,0.0,0.0,2e-05]
[1777078664834,71.88,77444.18,0.2,0.0,0.0,2e-05]
[1777078669870,71.88,77445.02,0.2,0.0,0.0,2e-05]
[1777078674904,71.88,77446.06,0.2,0.0,0.0,2e-05]
[1777078679939,71.88,77450.31,0.2,0.0,0.0,2e-05]
[1777078684974,71.88,77450.64,0.2,0.0,0.0,2e-05]
[1777078690012,71.88,77449.92,0.2,0.0,0.0,2e-05]
[1777078695169,71.88,77450.58,0.2,0.0,0.0,2e-05]
[1777078695213,71.88,77450.5,0.2,0.0,0.0,2e-05]
[1777078701090,71.88,77449.61,0.2,0.0,0.0,2e-05]
[1777078702364,71.88,77449.61,0.2,0.0,0.0,2e-05]
[1777078702402,71.88,77449.67,0.2,0.0,0.0,2e-05]
[1777078708135,71.88,77449.07,0.2,0.0,0.0,2e-05]
[1777078711156,71.88,77449.09,0.2,0.0,0.0,2e-05]
[1777078716191,71.88,77449.06,0.2,0.0,0.0,2e-05]
[1777078721226,71.88,77448.39,0.2,0.0,0.0,2e-05]
[1777078726264,71.88,77448.41,0.2,0.0,0.0,2e-05]
[1777078734317,71.88,77447.83,0.2,0.0,0.0,2e-05]
[1777078740190,71.88,77447.22,0.2,0.0,0.0,2e-05]
[1777078750261,71.88,77447.41,0.2,0.0,0.0,2e-05]
[1777078755465,71.88,77447.66,0.2,0.0,0.0,2e-05]
[1777078761509,71.88,77447.76,0.2,0.0,0.0,2e-05]
[1777078768557,71.88,77447.81,0.2,0.0,0.0,2e-05]
[1777078775605,71.88,77447.94,0.2,0.0,0.0,2e-05]
[1777078780641,71.88,77449.04,0.2,0.0,0.0,2e-05]
[1777078785677,71.88,77449.53,0.2,0.0,0.0,2e-05]
[1777078790711,71.88,77454.07,0.2,0.0,0.0,2e-05]
[1777078795746,71.88,77455.16,0.2,0.0,0.0,2e-05]
[1777078800781,71.88,77458.21,0.2,0.0,0.0,2e-05]
[1777078802799,71.88,77467.63,0.2,0.0,0.0,2e-05]
[1777078806674,71.88,77466.81,0.2,0.0,0.0,2e-05]
[1777078806822,71.88,77466.61,0.2,0.0,0.0,2e-05]
[1777078813872,71.88,77469.59,0.2,0.0,0.0,2e-05]
[1777078818907,71.88,77471.91,0.2,0.0,0.0,2e-05]
[1777078823943,71.88,77473.51,0.2,0.0,0.0,2e-05]
[1777078830829,71.88,77473.38,0.2,0.0,0.0,2e-05]
[1777078838038,71.88,77472.97,0.2,0.0,0.0,2e-05]
[1777078843080,71.88,77473.12,0.2,0.0,0.0,2e-05]
[1777078845093,71.88,77478.42,0.2,0.0,0.0,2e-05]
[1777078850125,71.88,77477.42,0.2,0.0,0.0,2e-05]
[1777078852453,71.88,77477.4,0.2,0.0,0.0,2e-05]
[1777078852538,71.88,77477.46,0.2,0.0,0.0,2e-05]
[1777078858181,71.88,77477.07,0.2,0.0,0.0,2e-05]
[1777078863220,71.88,77472.17,0.2,0.0,0.0,2e-05]
[1777078868255,71.88,77471.22,0.2,0.0,0.0,2e-05]
[1777078873291,71.88,77470.42,0.2,0.0,0.0,2e-05]
[1777078878326,71.88,77470.91,0.2,0.0,0.0,2e-05]
[1777078883368,71.88,77470.79,0.2,0.0,0.0,2e-05]
[1777078891254,71.88,77471.2,0.2,0.0,0.0,2e-05]
[1777078896461,71.88,77471.4,0.2,0.0,0.0,2e-05]
[1777078902510,71.88,77471.68,0.2,0.0,0.0,2e-05]
[1777078908543,71.88,77471.92,0.2,0.0,0.0,2e-05]
[1777078916599,71.88,77471.7,0.2,0.0,0.0,2e-05]
[1777078922641,71.88,77471.92,0.2,0.0,0.0,2e-05]
[1777078925664,71.88,77481.43,0.2,0.0,0.0,2e-05]
[1777078930697,71.88,77480.38,0.2,0.0,0.0,2e-05]
[1777078935732,71.88,77480.4,0.2,0.0,0.0,2e-05]
[1777078940767,71.88,77479.96,0.2,0.0,0.0,2e-05]
[1777078945807,71.88,77478.68,0.2,0.0,0.0,2e-05]
[1777078950837,71.88,77478.38,0.2,0.0,0.0,2e-05]
[1777078951844,71.88,77478.46,0.2,0.0,0.0,2e-05]
[1777078956878,71.88,77478.89,0.2,0.0,0.0,2e-05]
[1777078969966,71.88,77478.95,0.2,0.0,0.0,2e-05]
[1777078975015,71.88,77479.92,0.2,0.0,0.0,2e-05]
[1777078981884,71.88,77479.81,0.2,0.0,0.0,2e-05]
[1777078987097,71.88,77475.01,0.2,0.0,0.0,2e-05]
[1777078992134,71.88,77475.05,0.2,0.0,0.0,2e-05]
[1777078998176,71.88,77476.25,0.2,0.0,0.0,2e-05]
[1777079005225,71.88,77476.33,0.2,0.0,0.0,2e-05]
[1777079012097,71.88,77477.7,0.2,0.0,0.0,2e-05]
[1777079017309,71.88,77477.95,0.2,0.0,0.0,2e-05]
[1777079022344,71.88,77477.34,0.2,0.0,0.0,2e-05]
[1777079027379,71.88,77478.26,0.2,0.0,0.0,2e-05]
[1777079032414,71.88,77479.11,0.2,0.0,0.0,2e-05]
[1777079037449,71.88,77479.36,0.2,0.0,0.0,2e-05]
[1777079043491,71.88,77479.43,0.2,0.0,0.0,2e-05]
[1777079048526,71.88,77476.62,0.2,0.0,0.0,2e-05]
[1777079053562,71.88,77475.67,0.2,0.0,0.0,2e-05]
[1777079058605,71.88,77475.2,0.2,0.0,0.0,2e-05]
[1777079059608,71.88,77457.04,0.2,0.0,0.0,1e-05]
[1777079065651,71.88,77462.98,0.2,0.0,0.0,1e-05]
[1777079070690,71.88,77463.93,0.2,0.0,0.0,1e-05]
[1777079071695,71.88,77464.14,0.2,0.0,0.0,1e-05]
[1777079076730,71.88,77463.64,0.2,0.0,0.0,1e-05]
[1777079081764,71.88,77461.98,0.2,0.0,0.0,1e-05]
[1777079087811,71.88,77461.08,0.2,0.0,0.0,1e-05]
[1777079093849,71.88,77458.81,0.2,0.0,0.0,1e-05]
[1777079098883,71.88,77458.3,0.2,0.0,0.0,1e-05]
[1777079103921,71.88,77455.79,0.2,0.0,0.0,1e-05]
[1777079108955,71.88,77456.83,0.2,0.0,0.0,1e-05]
[1777079113990,71.88,77455.68,0.2,0.0,0.0,1e-05]
[1777079120032,71.88,77455.34,0.2,0.0,0.0,1e-05]
[1777079125068,71.88,77455.77,0.2,0.0,0.0,1e-05]
[1777079130105,71.88,77455.92,0.2,0.0,0.0,1e-05]
[1777079131111,71.88,77458.33,0.2,0.0,0.0,1e-05]
[1777079136144,71.88,77458.64,0.2,0.0,0.0,1e-05]
[1777079141185,71.88,77460.22,0.2,0.0,0.0,1e-05]
[1777079144204,71.88,77453.49,0.2,0.0,0.0,1e-05]
[1777079149239,71.88,77454.01,0.2,0.0,0.0,1e-05]
[1777079154273,71.88,77453.63,0.2,0.0,0.0,1e-05]
[1777079159313,71.88,77454.54,0.2,0.0,0.0,1e-05]
[1777079165351,71.88,77455.59,0.2,0.0,0.0,1e-05]
[1777079171393,71.88,77457.41,0.2,0.0,0.0,1e-05]
[1777079176429,71.88,77456.47,0.2,0.0,0.0,1e-05]
[1777079181464,71.88,77456.53,0.2,0.0,0.0,1e-05]
[1777079186500,71.88,77455.6,0.2,0.0,0.0,1e-05]
[1777079191534,71.88,77455.34,0.2,0.0,0.0,1e-05]
[1777079196573,71.88,77454.17,0.2,0.0,0.0,1e-05]
[1777079201605,71.88,77452.94,0.2,0.0,0.0,1e-05]
[1777079206640,71.88,77453.15,0.2,0.0,0.0,1e-05]
[1777079211675,71.88,77451.6,0.2,0.0,0.0,1e-05]
[1777079216710,71.88,77452.15,0.2,0.0,0.0,1e-05]
[1777079221745,71.88,77451.29,0.2,0.0,0.0,1e-05]
[1777079226783,71.88,77450.92,0.2,0.0,0.0,1e-05]
[1777079229806,71.88,77441.24,0.2,0.0,0.0,1e-05]
[1777079234843,71.88,77439.4,0.2,0.0,0.0,1e-05]
[1777079239877,71.88,77439.71,0.2,0.0,0.0,1e-05]
[1777079244913,71.88,77439.7,0.2,0.0,0.0,1e-05]
[1777079250955,71.88,77439.61,0.2,0.0,0.0,1e-05]
[1777079251961,71.88,77439.55,0.2,0.0,0.0,1e-05]
[1777079256996,71.88,77438.95,0.2,0.0,0.0,1e-05]
[1777079262031,71.88,77438.38,0.2,0.0,0.0,1e-05]
[1777079267067,71.88,77438.12,0.2,0.0,0.0,1e-05]
[1777079273124,71.88,77438.09,0.2,0.0,0.0,1e-05]
[1777079281170,71.88,77437.81,0.2,0.0,0.0,1e-05]
[1777079284190,71.88,77437.46,0.2,0.0,0.0,1e-05]
[1777079290233,71.88,77437.46,0.2,0.0,0.0,1e-05]
[1777079296274,71.88,77437.42,0.2,0.0,0.0,1e-05]
[1777079301309,71.88,77437.2,0.2,0.0,0.0,1e-05]
[1777079306345,71.88,77436.54,0.2,0.0,0.0,1e-05]
[1777079311380,71.88,77436.7,0.2,0.0,0.0,1e-05]
[1777079316414,71.88,77437.1,0.2,0.0,0.0,1e-05]
[1777079324283,71.88,77437.02,0.2,0.0,0.0,1e-05]
[1777079329505,71.88,77436.93,0.2,0.0,0.0,1e-05]
[1777079333533,71.88,77444.24,0.2,0.0,0.0,1e-05]
[1777079337681,71.88,77445.23,0.2,0.0,0.0,1e-05]
[1777079337736,71.88,77444.97,0.2,0.0,0.0,1e-05]
[1777079343602,71.88,77444.9,0.2,0.0,0.0,1e-05]
[1777079344893,71.88,77444.9,0.2,0.0,0.0,1e-05]
[1777079344936,71.88,77445.0,0.2,0.0,0.0,1e-05]
[1777079352666,71.88,77445.0,0.2,0.0,0.0,1e-05]
[1777079360722,71.88,77444.87,0.2,0.0,0.0,1e-05]
[1777079365757,71.88,77445.47,0.2,0.0,0.0,1e-05]
[1777079370806,71.88,77445.88,0.2,0.0,0.0,1e-05]
[1777079371812,71.88,77446.17,0.2,0.0,0.0,1e-05]
[1777079377854,71.88,77448.52,0.2,0.0,0.0,1e-05]
[1777079383897,71.88,77448.26,0.2,0.0,0.0,1e-05]
[1777079389937,71.88,77447.89,0.2,0.0,0.0,1e-05]
[1777079395979,71.88,77448.1,0.2,0.0,0.0,1e-05]
[1777079401017,71.88,77447.66,0.2,0.0,0.0,1e-05]
[1777079412095,71.88,77447.29,0.2,0.0,0.0,1e-05]
[1777079421157,71.88,77446.37,0.2,0.0,0.0,1e-05]
[1777079426191,71.88,77446.39,0.2,0.0,0.0,1e-05]
[1777079429213,71.88,77454.78,0.2,0.0,0.0,1e-05]
[1777079431227,71.88,77453.9,0.2,0.0,0.0,1e-05]
[1777079436262,71.88,77453.8,0.2,0.0,0.0,1e-05]
[1777079442305,71.88,77453.47,0.2,0.0,0.0,1e-05]
[1777079447340,71.88,77453.4,0.2,0.0,0.0,1e-05]
[1777079452375,71.88,77452.82,0.2,0.0,0.0,1e-05]
[1777079457412,71.88,77452.69,0.2,0.0,0.0,1e-05]
[1777079462449,71.88,77453.11,0.2,0.0,0.0,1e-05]
[1777079468491,71.88,77452.29,0.2,0.0,0.0,1e-05]
[1777079473525,71.88,77451.86,0.2,0.0,0.0,1e-05]
[1777079478561,71.88,77450.67,0.2,0.0,0.0,1e-05]
[1777079483601,71.88,77450.35,0.2,0.0,0.0,1e-05]
[1777079490648,71.88,77450.57,0.2,0.0,0.0,1e-05]
[1777079491655,71.88,77449.9,0.2,0.0,0.0,1e-05]
[1777079499711,71.88,77449.87,0.2,0.0,0.0,1e-05]
[1777079504746,71.88,77449.87,0.2,0.0,0.0,1e-05]
[1777079509781,71.88,77449.11,0.2,0.0,0.0,1e-05]
[1777079514819,71.88,77449.39,0.2,0.0,0.0,1e-05]
[1777079519852,71.88,77449.93,0.2,0.0,0.0,1e-05]
[1777079522872,71.88,77456.36,0.2,0.0,0.0,1e-05]
[1777079527907,71.88,77457.22,0.2,0.0,0.0,1e-05]
[1777079534956,71.88,77455.25,0.2,0.0,0.0,1e-05]
[1777079539991,71.88,77454.25,0.2,0.0,0.0,1e-05]
[1777079545027,71.88,77455.42,0.2,0.0,0.0,1e-05]
[1777079550061,71.88,77455.72,0.2,0.0,0.0,1e-05]
[1777079551067,71.88,77455.75,0.2,0.0,0.0,1e-05]
[1777079558116,71.88,77456.64,0.2,0.0,0.0,1e-05]
[1777079563153,71.88,77458.7,0.2,0.0,0.0,1e-05]
[1777079571211,71.88,77458.95,0.2,0.0,0.0,1e-05]
[1777079576249,71.88,77459.19,0.2,0.0,0.0,1e-05]
[1777079581283,71.88,77459.32,0.2,0.0,0.0,1e-05]
[1777079585309,71.88,77467.33,0.2,0.0,0.0,1e-05]
[1777079590344,71.88,77470.71,0.2,0.0,0.0,1e-05]
[1777079595381,71.88,77471.02,0.2,0.0,0.0,1e-05]
[1777079600416,71.88,77473.5,0.2,0.0,0.0,1e-05]
[1777079606458,71.88,77474.85,0.2,0.0,0.0,1e-05]
[1777079611494,71.88,77474.64,0.2,0.0,0.0,1e-05]
[1777079616528,71.88,77474.68,0.2,0.0,0.0,1e-05]
[1777079621566,71.88,77474.0,0.2,0.0,0.0,1e-05]
[1777079626598,71.88,77473.82,0.2,0.0,0.0,1e-05]
[1777079632641,71.88,77474.34,0.2,0.0,0.0,1e-05]
[1777079637682,71.88,77480.53,0.2,0.0,0.0,1e-05]
[1777079642718,71.88,77491.53,0.2,0.0,0.0,1e-05]
[1777079646530,71.88,77499.09,0.2,0.0,0.0,1e-05]
[1777079647751,71.88,77506.89,0.2,0.0,0.0,1e-05]
[1777079652787,71.88,77509.19,0.2,0.0,0.0,1e-05]
[1777079657821,71.88,77510.13,0.2,0.0,0.0,1e-05]
[1777079662858,71.88,77515.12,0.2,0.0,0.0,1e-05]
[1777079667892,71.88,77514.02,0.2,0.0,0.0,1e-05]
[1777079671918,71.88,77510.9,0.2,0.0,0.0,1e-05]
[1777079678968,71.88,77508.31,0.2,0.0,0.0,1e-05]
[1777079684003,71.88,77508.22,0.2,0.0,0.0,1e-05]
[1777079689038,71.88,77508.59,0.2,0.0,0.0,1e-05]
[1777079694074,71.88,77509.04,0.2,0.0,0.0,1e-05]
[1777079699109,71.88,77508.81,0.2,0.0,0.0,1e-05]
[1777079705151,71.88,77509.1,0.2,0.0,0.0,1e-05]
[1777079711193,71.88,77509.06,0.2,0.0,0.0,1e-05]
[1777079713670,71.88,77508.96,0.2,0.0,0.0,1e-05]
[1777079713825,71.88,77508.96,0.2,0.0,0.0,1e-05]
[1777079719249,71.88,77510.2,0.2,0.0,0.0,1e-05]
[1777079724284,71.88,77509.58,0.2,0.0,0.0,1e-05]
[1777079732341,71.88,77508.67,0.2,0.0,0.0,1e-05]
[1777079742417,71.88,77508.56,0.2,0.0,0.0,1e-05]
[1777079747446,71.88,77507.89,0.2,0.0,0.0,1e-05]
[1777079752484,71.88,77508.03,0.2,0.0,0.0,1e-05]
[1777079758523,71.88,77508.36,0.2,0.0,0.0,1e-05]
[1777079763558,71.88,77508.65,0.2,0.0,0.0,1e-05]
[1777079768593,71.88,77508.6,0.2,0.0,0.0,1e-05]
[1777079773628,71.88,77509.1,0.2,0.0,0.0,1e-05]
[1777079778663,71.88,77508.87,0.2,0.0,0.0,1e-05]
[1777079783697,71.88,77508.45,0.2,0.0,0.0,1e-05]
[1777079788733,71.88,77507.9,0.2,0.0,0.0,1e-05]
[1777079793768,71.88,77508.32,0.2,0.0,0.0,1e-05]
[1777079799810,71.88,77508.65,0.2,0.0,0.0,1e-05]
[1777079804846,71.88,77508.62,0.2,0.0,0.0,1e-05]
[1777079809881,71.88,77513.15,0.2,0.0,0.0,1e-05]
[1777079814916,71.88,77514.56,0.2,0.0,0.0,1e-05]
[1777079819951,71.88,77513.68,0.2,0.0,0.0,1e-05]
[1777079827794,71.88,77513.46,0.2,0.0,0.0,1e-05]
[1777079834053,71.88,77512.41,0.2,0.0,0.0,1e-05]
[1777079839085,71.88,77512.7,0.2,0.0,0.0,1e-05]
[1777079841099,71.88,77519.0,0.2,0.0,0.0,1e-05]
[1777079846134,71.88,77522.74,0.2,0.0,0.0,1e-05]
[1777079851171,71.88,77524.06,0.2,0.0,0.0,1e-05]
[1777079856205,71.88,77527.9,0.2,0.0,0.0,1e-05]
[1777079861241,71.88,77528.51,0.2,0.0,0.0,1e-05]
[1777079868080,71.88,77532.73,0.2,0.0,0.0,1e-05]
[1777079873324,71.88,77531.11,0.2,0.0,0.0,1e-05]
[1777079878360,71.88,77531.02,0.2,0.0,0.0,1e-05]
[1777079883397,71.88,77531.07,0.2,0.0,0.0,1e-05]
[1777079888429,71.88,77533.89,0.2,0.0,0.0,1e-05]
[1777079893464,71.88,77529.56,0.2,0.0,0.0,1e-05]
[1777079897493,71.88,77522.06,0.2,0.0,0.0,1e-05]
[1777079900513,71.88,77514.75,0.2,0.0,0.0,1e-05]
[1777079905549,71.88,77514.63,0.2,0.0,0.0,1e-05]
[1777079912596,71.88,77515.98,0.2,0.0,0.0,1e-05]
[1777079917632,71.88,77516.98,0.2,0.0,0.0,1e-05]
[1777079922668,71.88,77521.24,0.2,0.0,0.0,1e-05]
[1777079927732,71.88,77520.78,0.2,0.0,0.0,1e-05]
[1777079935789,71.88,77521.66,0.2,0.0,0.0,1e-05]
[1777079941831,71.88,77522.19,0.2,0.0,0.0,1e-05]
[1777079946866,71.88,77523.28,0.2,0.0,0.0,1e-05]
[1777079954924,71.88,77523.42,0.2,0.0,0.0,1e-05]
[1777079961974,71.88,77524.44,0.2,0.0,0.0,1e-05]
[1777079967008,71.88,77523.55,0.2,0.0,0.0,1e-05]
[1777079975064,71.88,77524.22,0.2,0.0,0.0,1e-05]
[1777079981106,71.88,77523.92,0.2,0.0,0.0,1e-05]
[1777079986142,71.88,77524.81,0.2,0.0,0.0,1e-05]
[1777079991176,71.88,77523.88,0.2,0.0,0.0,1e-05]
[1777079998225,71.88,77523.67,0.2,0.0,0.0,1e-05]
[1777080003260,71.88,77523.99,0.2,0.0,0.0,1e-05]
[1777080009305,71.88,77523.92,0.2,0.0,0.0,1e-05]
[1777080015346,71.88,77523.8,0.2,0.0,0.0,1e-05]
[1777080021386,71.88,77523.68,0.2,0.0,0.0,1e-05]
[1777080026422,71.88,77523.49,0.2,0.0,0.0,1e-05]
[1777080031456,71.88,77523.57,0.2,0.0,0.0,1e-05]
[1777080036492,71.88,77522.17,0.2,0.0,0.0,1e-05]
[1777080038506,71.88,77514.74,0.2,0.0,0.0,1e-05]
[1777080043543,71.88,77511.36,0.2,0.0,0.0,1e-05]
[1777080048586,71.88,77510.41,0.2,0.0,0.0,1e-05]
[1777080053622,71.88,77509.55,0.2,0.0,0.0,1e-05]
[1777080059670,71.88,77508.91,0.2,0.0,0.0,1e-05]
[1777080064706,71.88,77508.21,0.2,0.0,0.0,1e-05]
[1777080069747,71.88,77508.22,0.2,0.0,0.0,1e-05]
[1777080074776,71.88,77510.72,0.2,0.0,0.0,1e-05]
[1777080081829,71.88,77510.28,0.2,0.0,0.0,1e-05]
[1777080088877,71.88,77508.75,0.2,0.0,0.0,1e-05]
[1777080091896,71.88,77508.59,0.2,0.0,0.0,1e-05]
[1777080099740,71.88,77507.93,0.2,0.0,0.0,1e-05]
[1777080108010,71.88,77507.71,0.2,0.0,0.0,1e-05]
[1777080111031,71.88,77496.15,0.2,0.0,0.0,1e-05]
[1777080116070,71.88,77495.9,0.2,0.0,0.0,1e-05]
[1777080123116,71.88,77496.12,0.2,0.0,0.0,1e-05]
[1777080128151,71.88,77497.49,0.2,0.0,0.0,1e-05]
[1777080132180,71.88,77485.9,0.2,0.0,0.0,1e-05]
[1777080138220,71.88,77484.78,0.2,0.0,0.0,1e-05]
[1777080143256,71.88,77478.23,0.2,0.0,0.0,1e-05]
[1777080148291,71.88,77474.74,0.2,0.0,0.0,1e-05]
[1777080151316,71.88,77474.63,0.2,0.0,0.0,1e-05]
[1777080156349,71.88,77478.64,0.2,0.0,0.0,1e-05]
[1777080161383,71.88,77479.21,0.2,0.0,0.0,1e-05]
[1777080167425,71.88,77479.25,0.2,0.0,0.0,1e-05]
[1777080172460,71.88,77491.97,0.2,0.0,0.0,1e-05]
[1777080177496,71.88,77495.79,0.2,0.0,0.0,1e-05]
[1777080182529,71.88,77495.83,0.2,0.0,0.0,1e-05]
[1777080187565,71.88,77495.76,0.2,0.0,0.0,1e-05]
[1777080193070,71.88,77495.88,0.2,0.0,0.0,1e-05]
[1777080193095,71.88,77496.21,0.2,0.0,0.0,1e-05]
[1777080198644,71.88,77496.81,0.2,0.0,0.0,1e-05]
[1777080199938,71.88,77496.81,0.2,0.0,0.0,1e-05]
[1777080199958,71.88,77497.01,0.2,0.0,0.0,1e-05]
[1777080206700,71.88,77497.83,0.2,0.0,0.0,1e-05]
[1777080211738,71.88,77499.32,0.2,0.0,0.0,1e-05]
[1777080216778,71.88,77498.65,0.2,0.0,0.0,1e-05]
[1777080222814,71.88,77496.93,0.2,0.0,0.0,1e-05]
[1777080227849,71.88,77495.85,0.2,0.0,0.0,1e-05]
[1777080232886,71.88,77494.74,0.2,0.0,0.0,1e-05]
[1777080237920,71.88,77491.72,0.2,0.0,0.0,1e-05]
[1777080242954,71.88,77491.34,0.2,0.0,0.0,1e-05]
[1777080252017,71.88,77491.08,0.2,0.0,0.0,1e-05]
[1777080259067,71.88,77491.79,0.2,0.0,0.0,1e-05]
[1777080264121,71.88,77491.98,0.2,0.0,0.0,1e-05]
[1777080272178,71.88,77491.61,0.2,0.0,0.0,1e-05]
[1777080277218,71.88,77491.27,0.2,0.0,0.0,1e-05]
[1777080282252,71.88,77491.85,0.2,0.0,0.0,1e-05]
[1777080287290,71.88,77491.63,0.2,0.0,0.0,1e-05]
[1777080293330,71.88,77491.76,0.2,0.0,0.0,1e-05]
[1777080298365,71.88,77491.78,0.2,0.0,0.0,1e-05]
[1777080303403,71.88,77492.06,0.2,0.0,0.0,1e-05]
[1777080308438,71.88,77484.24,0.2,0.0,0.0,1e-05]
[1777080317259,71.88,77484.0,0.2,0.0,0.0,1e-05]
[1777080322537,71.88,77485.21,0.2,0.0,0.0,1e-05]
[1777080328337,71.88,77487.31,0.2,0.0,0.0,1e-05]
[1777080331600,71.88,77486.98,0.2,0.0,0.0,1e-05]
[1777080334621,71.88,77494.76,0.2,0.0,0.0,1e-05]
[1777080341670,71.88,77492.21,0.2,0.0,0.0,1e-05]
[1777080348477,71.88,77489.87,0.2,0.0,0.0,1e-05]
[1777080358549,71.88,77489.0,0.2,0.0,0.0,1e-05]
[1777080363824,71.88,77488.53,0.2,0.0,0.0,1e-05]
[1777080368859,71.88,77488.63,0.2,0.0,0.0,1e-05]
[1777080373894,71.88,77488.51,0.2,0.0,0.0,1e-05]
[1777080378932,71.88,77488.45,0.2,0.0,0.0,1e-05]
[1777080383967,71.88,77488.44,0.2,0.0,0.0,1e-05]
[1777080389001,71.88,77487.96,0.2,0.0,0.0,1e-05]
[1777080391016,71.88,77487.87,0.2,0.0,0.0,1e-05]
[1777080396050,71.88,77487.91,0.2,0.0,0.0,1e-05]
[1777080401086,71.88,77487.76,0.2,0.0,0.0,1e-05]
[1777080408899,71.88,77488.18,0.2,0.0,0.0,1e-05]
[1777080417197,71.88,77488.34,0.2,0.0,0.0,1e-05]
[1777080422232,71.88,77490.12,0.2,0.0,0.0,1e-05]
[1777080428277,71.88,77491.73,0.2,0.0,0.0,1e-05]
[1777080434318,71.88,77491.9,0.2,0.0,0.0,1e-05]
[1777080436331,71.88,77483.4,0.2,0.0,0.0,1e-05]
[1777080441365,71.88,77479.47,0.2,0.0,0.0,1e-05]
[1777080446405,71.88,77479.12,0.2,0.0,0.0,1e-05]
[1777080451436,71.88,77479.33,0.2,0.0,0.0,1e-05]
[1777080456471,71.88,77479.49,0.2,0.0,0.0,1e-05]
[1777080464527,71.88,77479.53,0.2,0.0,0.0,1e-05]
[1777080469562,71.88,77480.2,0.2,0.0,0.0,1e-05]
[1777080475604,71.88,77480.54,0.2,0.0,0.0,1e-05]
[1777080481651,71.88,77481.3,0.2,0.0,0.0,1e-05]
[1777080486686,71.88,77481.14,0.2,0.0,0.0,1e-05]
[1777080491722,71.88,77481.87,0.2,0.0,0.0,1e-05]
[1777080496757,71.88,77482.34,0.2,0.0,0.0,1e-05]
[1777080502798,71.88,77480.95,0.2,0.0,0.0,1e-05]
[1777080507835,71.88,77482.52,0.2,0.0,0.0,1e-05]
[1777080512869,71.88,77482.35,0.2,0.0,0.0,1e-05]
[1777080517905,71.88,77485.0,0.2,0.0,0.0,1e-05]
[1777080525961,71.88,77484.86,0.2,0.0,0.0,1e-05]
[1777080532009,71.88,77483.04,0.2,0.0,0.0,1e-05]
[1777080536036,71.88,77474.16,0.2,0.0,0.0,1e-05]
[1777080541072,71.88,77475.74,0.2,0.0,0.0,1e-05]
[1777080547114,71.88,77476.61,0.2,0.0,0.0,1e-05]
[1777080554166,71.88,77477.19,0.2,0.0,0.0,1e-05]
[1777080560208,71.88,77477.94,0.2,0.0,0.0,1e-05]
[1777080565243,71.88,77478.25,0.2,0.0,0.0,1e-05]
[1777080570278,71.88,77479.4,0.2,0.0,0.0,1e-05]
[1777080571285,71.88,77479.56,0.2,0.0,0.0,1e-05]
[1777080576320,71.88,77484.98,0.2,0.0,0.0,1e-05]
[1777080579342,71.88,77491.36,0.2,0.0,0.0,1e-05]
[1777080585383,71.88,77490.61,0.2,0.0,0.0,1e-05]
[1777080590419,71.88,77490.76,0.2,0.0,0.0,1e-05]
[1777080595457,71.88,77490.9,0.2,0.0,0.0,1e-05]
[1777080600492,71.88,77490.39,0.2,0.0,0.0,1e-05]
[1777080605528,71.88,77490.53,0.2,0.0,0.0,1e-05]
[1777080610564,71.88,77491.14,0.2,0.0,0.0,1e-05]
[1777080615598,71.88,77491.81,0.2,0.0,0.0,1e-05]
[1777080617611,71.88,77498.93,0.2,0.0,0.0,1e-05]
[1777080620605,71.88,77501.4,0.2,0.0,0.0,1e-05]
[1777080620653,71.88,77500.76,0.2,0.0,0.0,1e-05]
[1777080627681,71.88,77501.61,0.2,0.0,0.0,1e-05]
[1777080627921,71.88,77501.61,0.2,0.0,0.0,1e-05]
[1777080628689,71.88,77501.25,0.2,0.0,0.0,1e-05]
[1777080632718,71.88,77500.95,0.2,0.0,0.0,1e-05]
[1777080637751,71.88,77500.8,0.2,0.0,0.0,1e-05]
[1777080640288,71.88,77500.22,0.2,0.0,0.0,1e-05]
[1777080640777,71.88,77499.95,0.2,0.0,0.0,1e-05]
[1777080643796,71.88,77494.95,0.2,0.0,0.0,1e-05]
[1777080647819,71.88,77495.23,0.2,0.0,0.0,1e-05]
[1777080648829,71.88,77494.98,0.2,0.0,0.0,1e-05]
[1777080653864,71.88,77497.19,0.2,0.0,0.0,1e-05]
[1777080660756,71.88,77497.97,0.2,0.0,0.0,1e-05]
[1777080665949,71.88,77498.73,0.2,0.0,0.0,1e-05]
[1777080671991,71.88,77498.6,0.2,0.0,0.0,1e-05]
[1777080677027,71.88,77503.0,0.2,0.0,0.0,1e-05]
[1777080678034,71.88,77510.52,0.2,0.0,0.0,1e-05]
[1777080683069,71.88,77511.71,0.2,0.0,0.0,1e-05]
[1777080690119,71.88,77511.64,0.2,0.0,0.0,1e-05]
[1777080691124,71.88,77512.24,0.2,0.0,0.0,1e-05]
[1777080697166,71.88,77512.39,0.2,0.0,0.0,1e-05]
[1777080707247,71.88,77512.5,0.2,0.0,0.0,1e-05]
[1777080713289,71.88,77513.13,0.2,0.0,0.0,1e-05]
[1777080718324,71.88,77513.88,0.2,0.0,0.0,1e-05]
[1777080723359,71.88,77514.55,0.2,0.0,0.0,1e-05]
[1777080728396,71.88,77517.27,0.2,0.0,0.0,1e-05]
[1777080735441,71.88,77517.2,0.2,0.0,0.0,1e-05]
[1777080740478,71.88,77522.79,0.2,0.0,0.0,1e-05]
[1777080745513,71.88,77524.58,0.2,0.0,0.0,1e-05]
[1777080750548,71.88,77524.77,0.2,0.0,0.0,1e-05]
[1777080751555,71.88,77523.09,0.2,0.0,0.0,1e-05]
[1777080759611,71.88,77522.4,0.2,0.0,0.0,1e-05]
[1777080764647,71.88,77519.11,0.2,0.0,0.0,1e-05]
[1777080770688,71.88,77516.77,0.2,0.0,0.0,1e-05]
[1777080778745,71.88,77514.69,0.2,0.0,0.0,1e-05]
[1777080784787,71.88,77513.59,0.2,0.0,0.0,1e-05]
[1777080791843,71.88,77513.0,0.2,0.0,0.0,1e-05]
[1777080799894,71.88,77512.29,0.2,0.0,0.0,1e-05]
[1777080804929,71.88,77512.05,0.2,0.0,0.0,1e-05]
[1777080809963,71.88,77511.95,0.2,0.0,0.0,1e-05]
[1777080811977,71.88,77511.96,0.2,0.0,0.0,1e-05]
[1777080812984,71.88,77512.02,0.2,0.0,0.0,1e-05]
[1777080821902,71.88,77511.76,0.2,0.0,0.0,1e-05]
[1777080828091,71.88,77511.35,0.2,0.0,0.0,1e-05]
[1777080833126,71.88,77511.07,0.2,0.0,0.0,1e-05]
[1777080839168,71.88,77510.73,0.2,0.0,0.0,1e-05]
[1777080843196,71.88,77519.02,0.2,0.0,0.0,1e-05]
[1777080848231,71.88,77521.83,0.2,0.0,0.0,1e-05]
[1777080853267,71.88,77526.26,0.2,0.0,0.0,1e-05]
[1777080858301,71.88,77528.89,0.2,0.0,0.0,1e-05]
[1777080863371,71.88,77531.65,0.2,0.0,0.0,1e-05]
[1777080868406,71.88,77536.37,0.2,0.0,0.0,1e-05]
[1777080871427,71.88,77539.05,0.2,0.0,0.0,1e-05]
[1777080877469,71.88,77539.4,0.2,0.0,0.0,1e-05]
[1777080882503,71.88,77542.8,0.2,0.0,0.0,1e-05]
[1777080890562,71.88,77544.44,0.2,0.0,0.0,1e-05]
[1777080895598,71.88,77545.91,0.2,0.0,0.0,1e-05]
[1777080901638,71.88,77549.49,0.2,0.0,0.0,1e-05]
[1777080906672,71.88,77552.57,0.2,0.0,0.0,1e-05]
[1777080911707,71.88,77558.12,0.2,0.0,0.0,1e-05]
[1777080916741,71.88,77557.48,0.2,0.0,0.0,1e-05]
[1777080922610,71.88,77556.29,0.2,0.0,0.0,1e-05]
[1777080927821,71.88,77556.04,0.2,0.0,0.0,1e-05]
[1777080932855,71.88,77556.56,0.2,0.0,0.0,1e-05]
[1777080937890,71.88,77556.67,0.2,0.0,0.0,1e-05]
[1777080950982,71.88,77555.19,0.2,0.0,0.0,1e-05]
[1777080956023,71.88,77557.49,0.2,0.0,0.0,1e-05]
[1777080958031,71.88,77549.5,0.2,0.0,0.0,1e-05]
[1777080963067,71.88,77550.58,0.2,0.0,0.0,1e-05]
[1777080968102,71.88,77551.6,0.2,0.0,0.0,1e-05]
[1777080973138,71.88,77552.74,0.2,0.0,0.0,1e-05]
[1777080978173,71.88,77556.64,0.2,0.0,0.0,1e-05]
[1777080983208,71.88,77562.65,0.2,0.0,0.0,1e-05]
[1777080989248,71.88,77562.64,0.2,0.0,0.0,1e-05]
[1777080991264,71.88,77562.48,0.2,0.0,0.0,1e-05]
[1777080996298,71.88,77562.99,0.2,0.0,0.0,1e-05]
[1777081001334,71.88,77558.0,0.2,0.0,0.0,1e-05]
[1777081003171,71.88,77548.32,0.2,0.0,0.0,1e-05]
[1777081005361,71.88,77541.94,0.2,0.0,0.0,1e-05]
[1777081010396,71.88,77542.32,0.2,0.0,0.0,1e-05]
[1777081015431,71.88,77541.85,0.2,0.0,0.0,1e-05]
[1777081021473,71.88,77541.0,0.2,0.0,0.0,1e-05]
[1777081026508,71.88,77545.78,0.2,0.0,0.0,1e-05]
[1777081031542,71.88,77545.72,0.2,0.0,0.0,1e-05]
[1777081036579,71.88,77546.02,0.2,0.0,0.0,1e-05]
[1777081041614,71.88,77549.84,0.2,0.0,0.0,1e-05]
[1777081043626,71.88,77541.66,0.2,0.0,0.0,1e-05]
[1777081053522,71.88,77537.22,0.2,0.0,0.0,1e-05]
[1777081058737,71.88,77536.75,0.2,0.0,0.0,1e-05]
[1777081064779,71.88,77536.81,0.2,0.0,0.0,1e-05]
[1777081068806,71.88,77545.27,0.2,0.0,0.0,1e-05]
[1777081073843,71.88,77546.17,0.2,0.0,0.0,1e-05]
[1777081076863,71.88,77556.04,0.2,0.0,0.0,1e-05]
[1777081081901,71.88,77554.7,0.2,0.0,0.0,1e-05]
[1777081086934,71.88,77555.63,0.2,0.0,0.0,1e-05]
[1777081091972,71.88,77551.99,0.2,0.0,0.0,1e-05]
[1777081097003,71.88,77551.25,0.2,0.0,0.0,1e-05]
[1777081102039,71.88,77551.1,0.2,0.0,0.0,1e-05]
[1777081107074,71.88,77548.03,0.2,0.0,0.0,1e-05]
[1777081113116,71.88,77547.04,0.2,0.0,0.0,1e-05]
[1777081118151,71.88,77545.67,0.2,0.0,0.0,1e-05]
[1777081124193,71.88,77545.82,0.2,0.0,0.0,1e-05]
[1777081131243,71.88,77543.85,0.2,0.0,0.0,1e-05]
[1777081140305,71.88,77544.2,0.2,0.0,0.0,1e-05]
[1777081145341,71.88,77545.59,0.2,0.0,0.0,1e-05]
[1777081150378,71.88,77544.83,0.2,0.0,0.0,1e-05]
[1777081157427,71.88,77544.25,0.2,0.0,0.0,1e-05]
[1777081164302,71.88,77544.24,0.2,0.0,0.0,1e-05]
[1777081170518,71.88,77542.98,0.2,0.0,0.0,1e-05]
[1777081171525,71.88,77542.96,0.2,0.0,0.0,1e-05]
[1777081179581,71.88,77542.96,0.2,0.0,0.0,1e-05]
[1777081184617,71.88,77545.6,0.2,0.0,0.0,1e-05]
[1777081189652,71.88,77545.71,0.2,0.0,0.0,1e-05]
[1777081195693,71.88,77548.25,0.2,0.0,0.0,1e-05]
[1777081200729,71.88,77552.83,0.2,0.0,0.0,1e-05]
[1777081205763,71.88,77558.41,0.2,0.0,0.0,1e-05]
[1777081210803,71.88,77559.16,0.2,0.0,0.0,1e-05]
[1777081215835,71.88,77558.65,0.2,0.0,0.0,1e-05]
[1777081221881,71.88,77558.21,0.2,0.0,0.0,1e-05]
[1777081226912,71.88,77554.64,0.2,0.0,0.0,1e-05]
[1777081231945,71.88,77559.52,0.2,0.0,0.0,1e-05]
[1777081236980,71.88,77559.52,0.2,0.0,0.0,1e-05]
[1777081243024,71.88,77557.24,0.2,0.0,0.0,1e-05]
[1777081248058,71.88,77557.34,0.2,0.0,0.0,1e-05]
[1777081253094,71.88,77557.8,0.2,0.0,0.0,1e-05]
[1777081258131,71.88,77557.86,0.2,0.0,0.0,1e-05]
[1777081263166,71.88,77558.11,0.2,0.0,0.0,1e-05]
[1777081268202,71.88,77551.85,0.2,0.0,0.0,1e-05]
[1777081273236,71.88,77550.59,0.2,0.0,0.0,1e-05]
[1777081278271,71.88,77551.15,0.2,0.0,0.0,1e-05]
[1777081284313,71.88,77551.52,0.2,0.0,0.0,1e-05]
[1777081289349,71.88,77552.36,0.2,0.0,0.0,1e-05]
[1777081292369,71.88,77552.59,0.2,0.0,0.0,0.0]
[1777081304453,71.88,77553.19,0.2,0.0,0.0,0.0]
[1777081309487,71.88,77555.17,0.2,0.0,0.0,1e-05]
[1777081314528,71.88,77555.11,0.2,0.0,0.0,1e-05]
[1777081320565,71.88,77556.44,0.2,0.0,0.0,1e-05]
[1777081325600,71.88,77555.88,0.2,0.0,0.0,1e-05]
[1777081330635,71.88,77556.24,0.2,0.0,0.0,1e-05]
[1777081336678,71.88,77556.48,0.2,0.0,0.0,1e-05]
[1777081342719,71.88,77554.49,0.2,0.0,0.0,0.0]
[1777081349768,71.88,77554.68,0.2,0.0,0.0,0.0]
[1777081351781,71.88,77553.67,0.2,0.0,0.0,0.0]
[1777081357826,71.88,77553.19,0.2,0.0,0.0,0.0]
[1777081362859,71.88,77553.19,0.2,0.0,0.0,0.0]
[1777081363866,71.88,77559.21,0.2,0.0,0.0,0.0]
[1777081368901,71.88,77559.89,0.2,0.0,0.0,0.0]
[1777081373936,71.88,77558.9,0.2,0.0,0.0,0.0]
[1777081378970,71.88,77560.72,0.2,0.0,0.0,0.0]
[1777081384013,71.88,77557.69,0.2,0.0,0.0,0.0]
[1777081391056,71.88,77557.41,0.2,0.0,0.0,0.0]
[1777081397099,71.88,77557.08,0.2,0.0,0.0,0.0]
[1777081402132,71.88,77556.43,0.2,0.0,0.0,0.0]
[1777081411196,71.88,77555.97,0.2,0.0,0.0,0.0]
[1777081416231,71.88,77554.83,0.2,0.0,0.0,0.0]
[1777081421293,71.88,77553.14,0.2,0.0,0.0,0.0]
[1777081426303,71.88,77553.47,0.2,0.0,0.0,0.0]
[1777081431337,71.88,77550.92,0.2,0.0,0.0,0.0]
[1777081436373,71.88,77551.09,0.2,0.0,0.0,0.0]
[1777081441408,71.88,77552.43,0.2,0.0,0.0,0.0]
[1777081446444,71.88,77556.12,0.2,0.0,0.0,0.0]
[1777081451478,71.88,77553.04,0.2,0.0,0.0,0.0]
[1777081458527,71.88,77555.42,0.2,0.0,0.0,0.0]
[1777081463563,71.88,77555.82,0.2,0.0,0.0,0.0]
[1777081468598,71.88,77557.75,0.2,0.0,0.0,0.0]
[1777081471619,71.88,77558.88,0.2,0.0,0.0,0.0]
[1777081476656,71.88,77559.75,0.2,0.0,0.0,0.0]
[1777081481692,71.88,77558.64,0.2,0.0,0.0,0.0]
[1777081487731,71.88,77558.82,0.2,0.0,0.0,0.0]
[1777081492767,71.88,77558.89,0.2,0.0,0.0,0.0]
[1777081498808,71.88,77559.03,0.2,0.0,0.0,0.0]
[1777081503843,71.88,77560.06,0.2,0.0,0.0,0.0]
[1777081506739,71.88,77574.78,0.2,0.0,0.0,0.0]
[1777081513913,71.88,77576.65,0.2,0.0,0.0,0.0]
[1777081515927,71.88,77584.38,0.2,0.0,0.0,0.0]
[1777081520961,71.88,77588.57,0.2,0.0,0.0,1e-05]
[1777081525997,71.88,77591.71,0.2,0.0,0.0,1e-05]
[1777081531033,71.88,77592.14,0.2,0.0,0.0,0.0]
[1777081536067,71.88,77598.07,0.2,0.0,0.0,0.0]
[1777081542110,71.88,77597.28,0.2,0.0,0.0,0.0]
[1777081547144,71.88,77600.4,0.2,0.0,0.0,1e-05]
[1777081551172,71.88,77606.88,0.2,0.0,0.0,1e-05]
[1777081556207,71.88,77607.51,0.2,0.0,0.0,1e-05]
[1777081561243,71.88,77605.98,0.2,0.0,0.0,1e-05]
[1777081566277,71.88,77604.34,0.2,0.0,0.0,1e-05]
[1777081571314,71.88,77610.85,0.2,0.0,0.0,1e-05]
[1777081576348,71.88,77612.55,0.2,0.0,0.0,1e-05]
[1777081581383,71.88,77610.94,0.2,0.0,0.0,1e-05]
[1777081583397,71.88,77602.35,0.2,0.0,0.0,1e-05]
[1777081585411,71.88,77596.35,0.2,0.0,0.0,0.0]
[1777081587426,71.88,77586.64,0.2,0.0,0.0,0.0]
[1777081591458,71.88,77585.43,0.2,0.0,0.0,0.0]
[1777081596489,71.88,77583.79,0.2,0.0,0.0,0.0]
[1777081601523,71.88,77577.73,0.2,0.0,0.0,0.0]
[1777081606562,71.88,77576.24,0.2,0.0,0.0,0.0]
[1777081612601,71.88,77576.52,0.2,0.0,0.0,0.0]
[1777081617636,71.88,77575.04,0.2,0.0,0.0,0.0]
[1777081622671,71.88,77577.2,0.2,0.0,0.0,0.0]
[1777081627706,71.88,77579.4,0.2,0.0,0.0,0.0]
[1777081634755,71.88,77580.9,0.2,0.0,0.0,0.0]
[1777081639791,71.88,77581.82,0.2,0.0,0.0,0.0]
[1777081644830,71.88,77582.56,0.2,0.0,0.0,0.0]
[1777081649860,71.88,77584.1,0.2,0.0,0.0,0.0]
[1777081651876,71.88,77584.38,0.2,0.0,0.0,0.0]
[1777081656909,71.88,77586.91,0.2,0.0,0.0,0.0]
[1777081661943,71.88,77588.46,0.2,0.0,0.0,0.0]
[1777081667862,71.88,77588.44,0.2,0.0,0.0,0.0]
[1777081674028,71.88,77588.64,0.2,0.0,0.0,0.0]
[1777081679064,71.88,77590.52,0.2,0.0,0.0,0.0]
[1777081686116,71.88,77591.2,0.2,0.0,0.0,0.0]
[1777081691148,71.88,77591.3,0.2,0.0,0.0,0.0]
[1777081696183,71.88,77591.83,0.2,0.0,0.0,0.0]
[1777081706253,71.88,77591.74,0.2,0.0,0.0,0.0]
[1777081711287,71.88,77591.93,0.2,0.0,0.0,0.0]
[1777081715317,71.88,77599.55,0.2,0.0,0.0,0.0]
[1777081722366,71.88,77598.06,0.2,0.0,0.0,0.0]
[1777081728284,71.88,77597.33,0.2,0.0,0.0,0.0]
[1777081734450,71.88,77596.76,0.2,0.0,0.0,0.0]
[1777081741501,71.88,77597.37,0.2,0.0,0.0,0.0]
[1777081747544,71.88,77597.23,0.2,0.0,0.0,0.0]
[1777081752578,71.88,77592.57,0.2,0.0,0.0,0.0]
[1777081758625,71.88,77592.37,0.2,0.0,0.0,0.0]
[1777081761643,71.88,77598.81,0.2,0.0,0.0,0.0]
[1777081766677,71.88,77592.4,0.2,0.0,0.0,0.0]
[1777081771714,71.88,77589.86,0.2,0.0,0.0,0.0]
[1777081776748,71.88,77587.87,0.2,0.0,0.0,0.0]
[1777081784804,71.88,77586.53,0.2,0.0,0.0,0.0]
[1777081792861,71.88,77584.16,0.2,0.0,0.0,0.0]
[1777081797896,71.88,77582.37,0.2,0.0,0.0,0.0]
[1777081802931,71.88,77581.72,0.2,0.0,0.0,0.0]
[1777081807970,71.88,77580.59,0.2,0.0,0.0,0.0]
[1777081813003,71.88,77577.44,0.2,0.0,0.0,0.0]
[1777081818039,71.88,77575.55,0.2,0.0,0.0,0.0]
[1777081823075,71.88,77576.93,0.2,0.0,0.0,0.0]
[1777081828110,71.88,77576.44,0.2,0.0,0.0,0.0]
[1777081831131,71.88,77577.41,0.2,0.0,0.0,0.0]
[1777081836169,71.88,77578.75,0.2,0.0,0.0,0.0]
[1777081841201,71.88,77579.24,0.2,0.0,0.0,0.0]
[1777081845229,71.88,77572.02,0.2,0.0,0.0,0.0]
[1777081850270,71.88,77571.14,0.2,0.0,0.0,0.0]
[1777081855303,71.88,77570.28,0.2,0.0,0.0,0.0]
[1777081860338,71.88,77571.45,0.2,0.0,0.0,0.0]
[1777081865378,71.88,77576.16,0.2,0.0,0.0,0.0]
[1777081870408,71.88,77581.93,0.2,0.0,0.0,0.0]
[1777081876450,71.88,77583.31,0.2,0.0,0.0,0.0]
[1777081881504,71.88,77589.43,0.2,0.0,0.0,0.0]
[1777081886537,71.88,77592.35,0.2,0.0,0.0,0.0]
[1777081892581,71.88,77595.36,0.2,0.0,0.0,0.0]
[1777081897618,71.88,77592.71,0.2,0.0,0.0,0.0]
[1777081907684,71.88,77591.51,0.2,0.0,0.0,0.0]
[1777081912718,71.88,77588.29,0.2,0.0,0.0,0.0]
[1777081917753,71.88,77575.06,0.2,0.0,0.0,0.0]
[1777081919770,71.88,77568.37,0.2,0.0,0.0,0.0]
[1777081924818,71.88,77568.64,0.2,0.0,0.0,0.0]
[1777081929844,71.88,77571.5,0.2,0.0,0.0,0.0]
[1777081934879,71.88,77573.34,0.2,0.0,0.0,0.0]
[1777081939914,71.88,77574.97,0.2,0.0,0.0,0.0]
[1777081942935,71.88,77584.65,0.2,0.0,0.0,0.0]
[1777081948975,71.88,77585.4,0.2,0.0,0.0,0.0]
[1777081953009,71.88,77586.34,0.2,0.0,0.0,0.0]
[1777081960053,71.88,77587.65,0.2,0.0,0.0,0.0]
[1777081965089,71.88,77588.96,0.2,0.0,0.0,0.0]
[1777081970123,71.88,77588.81,0.2,0.0,0.0,0.0]
[1777081975158,71.88,77588.47,0.2,0.0,0.0,0.0]
[1777081983214,71.88,77589.38,0.2,0.0,0.0,0.0]
[1777081990264,71.88,77589.68,0.2,0.0,0.0,0.0]
[1777081995298,71.88,77585.83,0.2,0.0,0.0,0.0]
[1777082000335,71.88,77584.87,0.2,0.0,0.0,0.0]
[1777082005369,71.88,77584.8,0.2,0.0,0.0,0.0]
[1777082010404,71.88,77585.2,0.2,0.0,0.0,0.0]
[1777082011411,71.88,77585.06,0.2,0.0,0.0,0.0]
[1777082016448,71.88,77581.17,0.2,0.0,0.0,0.0]
[1777082021482,71.88,77577.99,0.2,0.0,0.0,0.0]
[1777082025509,71.88,77571.09,0.2,0.0,0.0,0.0]
[1777082029537,71.88,77565.09,0.2,0.0,0.0,0.0]
[1777082035579,71.88,77565.44,0.2,0.0,0.0,0.0]
[1777082040613,71.88,77564.64,0.2,0.0,0.0,0.0]
[1777082045649,71.88,77565.01,0.2,0.0,0.0,0.0]
[1777082050684,71.88,77563.99,0.2,0.0,0.0,0.0]
[1777082057732,71.88,77563.95,0.2,0.0,0.0,0.0]
[1777082062768,71.88,77564.16,0.2,0.0,0.0,0.0]
[1777082067804,71.88,77563.19,0.2,0.0,0.0,0.0]
[1777082071831,71.88,77563.61,0.2,0.0,0.0,0.0]
[1777082076866,71.88,77567.21,0.2,0.0,0.0,0.0]
[1777082082909,71.88,77567.71,0.2,0.0,0.0,0.0]
[1777082088951,71.88,77567.48,0.2,0.0,0.0,0.0]
[1777082093988,71.88,77573.83,0.2,0.0,0.0,0.0]
[1777082099023,71.88,77570.93,0.2,0.0,0.0,0.0]
[1777082104057,71.88,77568.55,0.2,0.0,0.0,0.0]
[1777082109092,71.88,77568.25,0.2,0.0,0.0,0.0]
[1777082115135,71.88,77567.37,0.2,0.0,0.0,0.0]
[1777082120169,71.88,77567.54,0.2,0.0,0.0,0.0]
[1777082125204,71.88,77567.25,0.2,0.0,0.0,0.0]
[1777082130239,71.88,77566.87,0.2,0.0,0.0,0.0]
[1777082131096,71.88,77566.65,0.2,0.0,0.0,0.0]
[1777082136281,71.88,77561.72,0.2,0.0,0.0,0.0]
[1777082141316,71.88,77558.77,0.2,0.0,0.0,0.0]
[1777082146351,71.88,77556.58,0.2,0.0,0.0,0.0]
[1777082152394,71.88,77557.95,0.2,0.0,0.0,0.0]
[1777082157429,71.88,77557.75,0.2,0.0,0.0,0.0]
[1777082162466,71.88,77557.69,0.2,0.0,0.0,0.0]
[1777082167501,71.88,77557.98,0.2,0.0,0.0,0.0]
[1777082176564,71.88,77558.18,0.2,0.0,0.0,0.0]
[1777082181599,71.88,77560.27,0.2,0.0,0.0,0.0]
[1777082187641,71.88,77561.38,0.2,0.0,0.0,0.0]
[1777082191519,71.88,77561.39,0.2,0.0,0.0,0.0]
[1777082198718,71.88,77561.39,0.2,0.0,0.0,0.0]
[1777082203753,71.88,77559.92,0.2,0.0,0.0,0.0]
[1777082208788,71.88,77559.91,0.2,0.0,0.0,0.0]
[1777082213824,71.88,77559.97,0.2,0.0,0.0,0.0]
[1777082218859,71.88,77559.87,0.2,0.0,0.0,0.0]
[1777082223894,71.88,77559.71,0.2,0.0,0.0,0.0]
[1777082228930,71.88,77560.11,0.2,0.0,0.0,0.0]
[1777082233964,71.88,77560.06,0.2,0.0,0.0,0.0]
[1777082238999,71.88,77560.31,0.2,0.0,0.0,0.0]
[1777082245040,71.88,77560.58,0.2,0.0,0.0,0.0]
[1777082250076,71.88,77560.49,0.2,0.0,0.0,0.0]
[1777082252090,71.88,77560.51,0.2,0.0,0.0,0.0]
[1777082257128,71.88,77560.55,0.2,0.0,0.0,0.0]
[1777082263174,71.88,77560.59,0.2,0.0,0.0,0.0]
[1777082268205,71.88,77559.81,0.2,0.0,0.0,0.0]
[1777082276263,71.88,77559.57,0.2,0.0,0.0,0.0]
[1777082281297,71.88,77559.64,0.2,0.0,0.0,0.0]
[1777082286333,71.88,77559.16,0.2,0.0,0.0,0.0]
[1777082292375,71.88,77557.65,0.2,0.0,0.0,0.0]
[1777082298430,71.88,77557.71,0.2,0.0,0.0,0.0]
[1777082311522,71.88,77558.2,0.2,0.0,0.0,0.0]
[1777082316558,71.88,77558.65,0.2,0.0,0.0,0.0]
[1777082321593,71.88,77558.86,0.2,0.0,0.0,0.0]
[1777082326628,71.88,77559.12,0.2,0.0,0.0,0.0]
[1777082332545,71.88,77559.46,0.2,0.0,0.0,0.0]
[1777082337705,71.88,77559.5,0.2,0.0,0.0,0.0]
[1777082343753,71.88,77554.31,0.2,0.0,0.0,0.0]
[1777082348792,71.88,77554.09,0.2,0.0,0.0,0.0]
[1777082356838,71.88,77554.17,0.2,0.0,0.0,0.0]
[1777082361874,71.88,77552.55,0.2,0.0,0.0,0.0]
[1777082367916,71.88,77552.72,0.2,0.0,0.0,0.0]
[1777082371944,71.88,77552.71,0.2,0.0,0.0,0.0]
[1777082376978,71.88,77552.84,0.2,0.0,0.0,0.0]
[1777082382896,71.88,77552.81,0.2,0.0,0.0,0.0]
[1777082388056,71.88,77551.48,0.2,0.0,0.0,0.0]
[1777082393092,71.88,77552.15,0.2,0.0,0.0,0.0]
[1777082398125,71.88,77551.73,0.2,0.0,0.0,0.0]
[1777082403169,71.88,77553.6,0.2,0.0,0.0,0.0]
[1777082411223,71.88,77558.27,0.2,0.0,0.0,0.0]
[1777082418272,71.88,77557.78,0.2,0.0,0.0,0.0]
[1777082424317,71.88,77557.12,0.2,0.0,0.0,0.0]
[1777082433377,71.88,77556.74,0.2,0.0,0.0,0.0]
[1777082438413,71.88,77556.56,0.2,0.0,0.0,0.0]
[1777082443447,71.88,77556.96,0.2,0.0,0.0,0.0]
[1777082448482,71.88,77555.8,0.2,0.0,0.0,0.0]
[1777082457545,71.88,77555.52,0.2,0.0,0.0,0.0]
[1777082463461,71.88,77551.93,0.2,0.0,0.0,0.0]
[1777082470669,71.88,77551.93,0.2,0.0,0.0,0.0]
[1777082477721,71.88,77551.69,0.2,0.0,0.0,0.0]
[1777082483764,71.88,77551.77,0.2,0.0,0.0,0.0]
[1777082490815,71.88,77551.57,0.2,0.0,0.0,0.0]
[1777082493672,71.88,77551.58,0.2,0.0,0.0,0.0]
[1777082499876,71.88,77556.07,0.2,0.0,0.0,0.0]
[1777082504911,71.88,77557.31,0.2,0.0,0.0,0.0]
[1777082509947,71.88,77557.57,0.2,0.0,0.0,0.0]
[1777082521030,71.88,77557.53,0.2,0.0,0.0,0.0]
[1777082526069,71.88,77557.19,0.2,0.0,0.0,0.0]
[1777082533117,71.88,77559.0,0.2,0.0,0.0,0.0]
[1777082538156,71.88,77558.74,0.2,0.0,0.0,0.0]
[1777082543188,71.88,77560.21,0.2,0.0,0.0,0.0]
[1777082546209,71.88,77566.82,0.2,0.0,0.0,0.0]
[1777082551245,71.88,77567.02,0.2,0.0,0.0,0.0]
[1777082556279,71.88,77566.64,0.2,0.0,0.0,0.0]
[1777082561314,71.88,77566.78,0.2,0.0,0.0,0.0]
[1777082569198,71.88,77566.56,0.2,0.0,0.0,0.0]
[1777082574408,71.88,77565.79,0.2,0.0,0.0,0.0]
[1777082580449,71.88,77562.79,0.2,0.0,0.0,0.0]
[1777082585487,71.88,77563.48,0.2,0.0,0.0,0.0]
[1777082590519,71.88,77563.44,0.2,0.0,0.0,0.0]
[1777082595552,71.88,77559.83,0.2,0.0,0.0,0.0]
[1777082603610,71.88,77560.16,0.2,0.0,0.0,0.0]
[1777082609478,71.88,77560.6,0.2,0.0,0.0,0.0]
[1777082612674,71.88,77560.62,0.2,0.0,0.0,0.0]
[1777082617761,71.88,77564.93,0.2,0.0,0.0,0.0]
[1777082619728,71.88,77547.19,0.2,0.0,0.0,0.0]
[1777082620744,71.88,77535.0,0.2,0.0,0.0,0.0]
[1777082621743,71.88,77525.17,0.2,0.0,0.0,0.0]
[1777082622749,71.88,77516.47,0.2,0.0,0.0,0.0]
[1777082627782,71.88,77515.79,0.2,0.0,0.0,0.0]
[1777082632818,71.88,77518.7,0.2,0.0,0.0,0.0]
[1777082637852,71.88,77521.63,0.2,0.0,0.0,0.0]
[1777082642895,71.88,77522.1,0.2,0.0,0.0,0.0]
[1777082648929,71.88,77520.43,0.2,0.0,0.0,0.0]
[1777082653965,71.88,77518.5,0.2,0.0,0.0,0.0]
[1777082658999,71.88,77516.26,0.2,0.0,0.0,0.0]
[1777082664039,71.88,77514.4,0.2,0.0,0.0,0.0]
[1777082669075,71.88,77514.74,0.2,0.0,0.0,0.0]
[1777082671089,71.88,77513.52,0.2,0.0,0.0,0.0]
[1777082677132,71.88,77513.08,0.2,0.0,0.0,0.0]
[1777082682167,71.88,77513.32,0.2,0.0,0.0,0.0]
[1777082687201,71.88,77509.87,0.2,0.0,0.0,0.0]
[1777082692238,71.88,77509.3,0.2,0.0,0.0,0.0]
[1777082697271,71.88,77511.3,0.2,0.0,0.0,0.0]
[1777082702306,71.88,77514.11,0.2,0.0,0.0,0.0]
[1777082707340,71.88,77513.35,0.2,0.0,0.0,0.0]
[1777082712376,71.88,77513.23,0.2,0.0,0.0,0.0]
[1777082717411,71.88,77511.32,0.2,0.0,0.0,0.0]
[1777082722448,71.88,77511.36,0.2,0.0,0.0,0.0]
[1777082727494,71.88,77511.48,0.2,0.0,0.0,0.0]
[1777082731523,71.88,77515.83,0.2,0.0,0.0,0.0]
[1777082736557,71.88,77516.33,0.2,0.0,0.0,0.0]
[1777082741594,71.88,77517.49,0.2,0.0,0.0,0.0]
[1777082746628,71.88,77517.53,0.2,0.0,0.0,0.0]
[1777082753675,71.88,77518.84,0.2,0.0,0.0,0.0]
[1777082758711,71.88,77523.33,0.2,0.0,0.0,0.0]
[1777082763746,71.88,77522.95,0.2,0.0,0.0,0.0]
[1777082768780,71.88,77522.95,0.2,0.0,0.0,0.0]
[1777082773816,71.88,77521.6,0.2,0.0,0.0,0.0]
[1777082778854,71.88,77521.55,0.2,0.0,0.0,0.0]
[1777082783887,71.88,77521.56,0.2,0.0,0.0,0.0]
[1777082789927,71.88,77522.33,0.2,0.0,0.0,0.0]
[1777082791942,71.88,77523.12,0.2,0.0,0.0,0.0]
[1777082797990,71.88,77523.25,0.2,0.0,0.0,0.0]
[1777082803026,71.88,77523.81,0.2,0.0,0.0,0.0]
[1777082808063,71.88,77525.58,0.2,0.0,0.0,0.0]
[1777082813093,71.88,77525.33,0.2,0.0,0.0,0.0]
[1777082819136,71.88,77526.11,0.2,0.0,0.0,0.0]
[1777082825180,71.88,77529.88,0.2,0.0,0.0,0.0]
[1777082830212,71.88,77530.02,0.2,0.0,0.0,0.0]
[1777082835248,71.88,77531.03,0.2,0.0,0.0,0.0]
[1777082840283,71.88,77531.36,0.2,0.0,0.0,0.0]
[1777082844308,71.88,77537.24,0.2,0.0,0.0,0.0]
[1777082849346,71.88,77536.37,0.2,0.0,0.0,0.0]
[1777082851171,71.88,77536.23,0.2,0.0,0.0,0.0]
[1777082856395,71.88,77537.78,0.2,0.0,0.0,0.0]
[1777082861432,71.88,77538.26,0.2,0.0,0.0,0.0]
[1777082866465,71.88,77534.33,0.2,0.0,0.0,0.0]
[1777082871499,71.88,77534.9,0.2,0.0,0.0,0.0]
[1777082876535,71.88,77534.88,0.2,0.0,0.0,0.0]
[1777082881571,71.88,77533.73,0.2,0.0,0.0,0.0]
[1777082886606,71.88,77535.42,0.2,0.0,0.0,0.0]
[1777082891642,71.88,77535.64,0.2,0.0,0.0,0.0]
[1777082896676,71.88,77535.83,0.2,0.0,0.0,0.0]
[1777082902718,71.88,77536.27,0.2,0.0,0.0,0.0]
[1777082904731,71.88,77542.37,0.2,0.0,0.0,0.0]
[1777082909766,71.88,77543.76,0.2,0.0,0.0,0.0]
[1777082911781,71.88,77543.57,0.2,0.0,0.0,0.0]
[1777082916814,71.88,77544.16,0.2,0.0,0.0,0.0]
[1777082921850,71.88,77544.36,0.2,0.0,0.0,0.0]
[1777082927895,71.88,77544.71,0.2,0.0,0.0,0.0]
[1777082932929,71.88,77548.8,0.2,0.0,0.0,0.0]
[1777082937966,71.88,77548.51,0.2,0.0,0.0,0.0]
[1777082942999,71.88,77548.53,0.2,0.0,0.0,0.0]
[1777082948039,71.88,77553.54,0.2,0.0,0.0,0.0]
[1777082949043,71.88,77565.39,0.2,0.0,0.0,0.0]
[1777082950050,71.88,77571.23,0.2,0.0,0.0,0.0]
[1777082955084,71.88,77571.63,0.2,0.0,0.0,0.0]
[1777082961131,71.88,77572.1,0.2,0.0,0.0,0.0]
[1777082966162,71.88,77572.46,0.2,0.0,0.0,0.0]
[1777082971198,71.88,77572.78,0.2,0.0,0.0,0.0]
[1777082978257,71.88,77574.1,0.2,0.0,0.0,0.0]
[1777082983287,71.88,77574.78,0.2,0.0,0.0,0.0]
[1777082988324,71.88,77572.63,0.2,0.0,0.0,0.0]
[1777082993355,71.88,77570.23,0.2,0.0,0.0,0.0]
[1777082998390,71.88,77570.08,0.2,0.0,0.0,0.0]
[1777083004433,71.88,77566.31,0.2,0.0,0.0,0.0]
[1777083012299,71.88,77567.26,0.2,0.0,0.0,0.0]
[1777083022368,71.88,77567.91,0.2,0.0,0.0,0.0]
[1777083028600,71.88,77567.59,0.2,0.0,0.0,0.0]
[1777083032439,71.88,77567.42,0.2,0.0,0.0,0.0]
[1777083037663,71.88,77567.74,0.2,0.0,0.0,0.0]
[1777083044713,71.88,77567.73,0.2,0.0,0.0,0.0]
[1777083051777,71.88,77567.23,0.2,0.0,0.0,0.0]
[1777083053776,71.88,77574.97,0.2,0.0,0.0,0.0]
[1777083060827,71.88,77575.01,0.2,0.0,0.0,0.0]
[1777083066866,71.88,77574.28,0.2,0.0,0.0,0.0]
[1777083071902,71.88,77573.83,0.2,0.0,0.0,0.0]
[1777083076939,71.88,77580.31,0.2,0.0,0.0,0.0]
[1777083078951,71.88,77586.42,0.2,0.0,0.0,0.0]
[1777083084993,71.88,77586.28,0.2,0.0,0.0,0.0]
[1777083090029,71.88,77585.3,0.2,0.0,0.0,0.0]
[1777083091035,71.88,77585.63,0.2,0.0,0.0,0.0]
[1777083097079,71.88,77585.33,0.2,0.0,0.0,0.0]
[1777083103121,71.88,77584.11,0.2,0.0,0.0,0.0]
[1777083108154,71.88,77584.42,0.2,0.0,0.0,0.0]
[1777083114196,71.88,77585.21,0.2,0.0,0.0,0.0]
[1777083119237,71.88,77585.89,0.2,0.0,0.0,0.0]
[1777083124266,71.88,77586.1,0.2,0.0,0.0,0.0]
[1777083129301,71.88,77586.24,0.2,0.0,0.0,0.0]
[1777083134336,71.88,77586.23,0.2,0.0,0.0,0.0]
[1777083140378,71.88,77586.75,0.2,0.0,0.0,0.0]
[1777083146423,71.88,77586.82,0.2,0.0,0.0,0.0]
[1777083151459,71.88,77586.2,0.2,0.0,0.0,0.0]
[1777083157501,71.88,77586.01,0.2,0.0,0.0,0.0]
[1777083162537,71.88,77586.44,0.2,0.0,0.0,0.0]
[1777083167571,71.88,77585.83,0.2,0.0,0.0,0.0]
[1777083173613,71.88,77585.77,0.2,0.0,0.0,0.0]
[1777083174620,71.88,77593.81,0.2,0.0,0.0,0.0]
[1777083175627,71.88,77599.94,0.2,0.0,0.0,0.0]
[1777083180662,71.88,77602.47,0.2,0.0,0.0,0.0]
[1777083182676,71.88,77608.62,0.2,0.0,0.0,0.0]
[1777083186705,71.88,77615.3,0.2,0.0,0.0,0.0]
[1777083187713,71.88,77622.2,0.2,0.0,0.0,0.0]
[1777083192746,71.88,77620.27,0.2,0.0,0.0,0.0]
[1777083197781,71.88,77614.04,0.2,0.0,0.0,0.0]
[1777083202816,71.88,77612.01,0.2,0.0,0.0,0.0]
[1777083207851,71.88,77613.96,0.2,0.0,0.0,0.0]
[1777083213894,71.88,77614.03,0.2,0.0,0.0,0.0]
[1777083218931,71.88,77614.62,0.2,0.0,0.0,0.0]
[1777083223963,71.88,77614.98,0.2,0.0,0.0,0.0]
[1777083228998,71.88,77614.93,0.2,0.0,0.0,0.0]
[1777083234033,71.88,77615.11,0.2,0.0,0.0,0.0]
[1777083239068,71.88,77615.45,0.2,0.0,0.0,0.0]
[1777083244103,71.88,77615.26,0.2,0.0,0.0,0.0]
[1777083249142,71.88,77616.05,0.2,0.0,0.0,0.0]
[1777083251154,71.88,77623.36,0.2,0.0,0.0,0.0]
[1777083256187,71.88,77623.47,0.2,0.0,0.0,0.0]
[1777083261222,71.88,77622.89,0.2,0.0,0.0,0.0]
[1777083263238,71.88,77612.3,0.2,0.0,0.0,0.0]
[1777083269281,71.88,77609.12,0.2,0.0,0.0,0.0]
[1777083271292,71.88,77607.68,0.2,0.0,0.0,0.0]
[1777083276326,71.88,77607.47,0.2,0.0,0.0,0.0]
[1777083282369,71.88,77604.31,0.2,0.0,0.0,0.0]
[1777083287405,71.88,77603.63,0.2,0.0,0.0,0.0]
[1777083292440,71.88,77599.98,0.2,0.0,0.0,0.0]
[1777083297487,71.88,77549.54,0.2,0.0,0.0,0.0]
[1777083298483,71.88,77533.91,0.2,0.0,0.0,0.0]
[1777083303523,71.88,77534.06,0.2,0.0,0.0,0.0]
[1777083308560,71.88,77535.04,0.2,0.0,0.0,0.0]
[1777083312581,71.88,77527.06,0.2,0.0,0.0,0.0]
[1777083317617,71.88,77526.39,0.2,0.0,0.0,0.0]
[1777083324665,71.88,77527.46,0.2,0.0,0.0,0.0]
[1777083329701,71.88,77528.01,0.2,0.0,0.0,0.0]
[1777083331714,71.88,77528.9,0.2,0.0,0.0,0.0]
[1777083335742,71.88,77536.04,0.2,0.0,0.0,0.0]
[1777083340777,71.88,77537.38,0.2,0.0,0.0,0.0]
[1777083345812,71.88,77538.69,0.2,0.0,0.0,0.0]
[1777083350847,71.88,77539.25,0.2,0.0,0.0,0.0]
[1777083355883,71.88,77539.36,0.2,0.0,0.0,0.0]
[1777083360918,71.88,77539.48,0.2,0.0,0.0,0.0]
[1777083365953,71.88,77539.49,0.2,0.0,0.0,0.0]
[1777083370987,71.88,77539.68,0.2,0.0,0.0,0.0]
[1777083376024,71.88,77538.55,0.2,0.0,0.0,0.0]
[1777083381059,71.88,77538.54,0.2,0.0,0.0,0.0]
[1777083386093,71.88,77538.32,0.2,0.0,0.0,0.0]
[1777083391128,71.88,77543.0,0.2,0.0,0.0,0.0]
[1777083396163,71.88,77542.11,0.2,0.0,0.0,0.0]
[1777083402206,71.88,77542.75,0.2,0.0,0.0,0.0]
[1777083407244,71.88,77542.74,0.2,0.0,0.0,0.0]
[1777083412276,71.88,77543.11,0.2,0.0,0.0,0.0]
[1777083417311,71.88,77543.53,0.2,0.0,0.0,0.0]
[1777083422347,71.88,77544.26,0.2,0.0,0.0,0.0]
[1777083427382,71.88,77543.94,0.2,0.0,0.0,0.0]
[1777083432417,71.88,77544.34,0.2,0.0,0.0,0.0]
[1777083437452,71.88,77549.44,0.2,0.0,0.0,0.0]
[1777083443494,71.88,77549.59,0.2,0.0,0.0,0.0]
[1777083448529,71.88,77549.15,0.2,0.0,0.0,0.0]
[1777083451550,71.88,77550.03,0.2,0.0,0.0,0.0]
[1777083456586,71.88,77549.55,0.2,0.0,0.0,0.0]
[1777083462627,71.88,77549.58,0.2,0.0,0.0,0.0]
[1777083467662,71.88,77549.72,0.2,0.0,0.0,0.0]
[1777083472701,71.88,77550.11,0.2,0.0,0.0,0.0]
[1777083477734,71.88,77550.4,0.2,0.0,0.0,0.0]
[1777083482771,71.88,77551.33,0.2,0.0,0.0,0.0]
[1777083486799,71.88,77557.84,0.2,0.0,0.0,0.0]
[1777083494852,71.88,77561.16,0.2,0.0,0.0,0.0]
[1777083500899,71.88,77563.38,0.2,0.0,0.0,0.0]
[1777083505930,71.88,77566.0,0.2,0.0,0.0,0.0]
[1777083510965,71.88,77567.26,0.2,0.0,0.0,0.0]
[1777083511787,71.88,77567.68,0.2,0.0,0.0,0.0]
[1777083519021,71.88,77569.05,0.2,0.0,0.0,0.0]
[1777083526070,71.88,77570.67,0.2,0.0,0.0,0.0]
[1777083531927,71.88,77571.78,0.2,0.0,0.0,0.0]
[1777083538155,71.88,77571.78,0.2,0.0,0.0,0.0]
[1777083544197,71.88,77573.07,0.2,0.0,0.0,0.0]
[1777083552070,71.88,77573.2,0.2,0.0,0.0,0.0]
[1777083557288,71.88,77570.03,0.2,0.0,0.0,0.0]
[1777083562325,71.88,77570.96,0.2,0.0,0.0,0.0]
[1777083567357,71.88,77571.1,0.2,0.0,0.0,0.0]
[1777083571385,71.88,77571.8,0.2,0.0,0.0,0.0]
[1777083576421,71.88,77571.43,0.2,0.0,0.0,0.0]
[1777083582463,71.88,77572.0,0.2,0.0,0.0,0.0]
[1777083587499,71.88,77571.9,0.2,0.0,0.0,0.0]
[1777083594547,71.88,77571.76,0.2,0.0,0.0,0.0]
[1777083600597,71.88,77571.29,0.2,0.0,0.0,0.0]
[1777083605625,71.88,77571.24,0.2,0.0,0.0,0.0]
[1777083610660,71.88,77569.87,0.2,0.0,0.0,0.0]
[1777083615696,71.88,77570.29,0.2,0.0,0.0,0.0]
[1777083622560,71.88,77570.37,0.2,0.0,0.0,0.0]
[1777083628791,71.88,77570.37,0.2,0.0,0.0,0.0]
[1777083631811,71.88,77571.04,0.2,0.0,0.0,0.0]
[1777083636846,71.88,77571.38,0.2,0.0,0.0,0.0]
[1777083642700,71.88,77571.5,0.2,0.0,0.0,0.0]
[1777083649938,71.88,77571.69,0.2,0.0,0.0,0.0]
[1777083654972,71.88,77569.75,0.2,0.0,0.0,0.0]
[1777083660036,71.88,77568.84,0.2,0.0,0.0,0.0]
[1777083665072,71.88,77568.35,0.2,0.0,0.0,0.0]
[1777083671111,71.88,77568.25,0.2,0.0,0.0,0.0]
[1777083678161,71.88,77567.67,0.2,0.0,0.0,0.0]
[1777083684203,71.88,77567.1,0.2,0.0,0.0,0.0]
[1777083693055,71.88,77566.88,0.2,0.0,0.0,0.0]
[1777083699308,71.88,77567.12,0.2,0.0,0.0,0.0]
[1777083705139,71.88,77566.7,0.2,0.0,0.0,0.0]
[1777083715209,71.88,77566.31,0.2,0.0,0.0,0.0]
[1777083720460,71.88,77566.24,0.2,0.0,0.0,0.0]
[1777083728514,71.88,77564.75,0.2,0.0,0.0,0.0]
[1777083735349,71.88,77564.87,0.2,0.0,0.0,0.0]
[1777083740598,71.88,77563.24,0.2,0.0,0.0,0.0]
[1777083745632,71.88,77561.87,0.2,0.0,0.0,0.0]
[1777083750668,71.88,77562.26,0.2,0.0,0.0,0.0]
[1777083751675,71.88,77562.36,0.2,0.0,0.0,0.0]
[1777083756710,71.88,77563.39,0.2,0.0,0.0,0.0]
[1777083761745,71.88,77564.03,0.2,0.0,0.0,0.0]
[1777083771815,71.88,77564.01,0.2,0.0,0.0,0.0]
[1777083776850,71.88,77565.7,0.2,0.0,0.0,0.0]
[1777083781885,71.88,77565.86,0.2,0.0,0.0,0.0]
[1777083787929,71.88,77567.12,0.2,0.0,0.0,0.0]
[1777083795983,71.88,77567.31,0.2,0.0,0.0,0.0]
[1777083801019,71.88,77566.09,0.2,0.0,0.0,0.0]
[1777083806056,71.88,77566.1,0.2,0.0,0.0,0.0]
[1777083812098,71.88,77565.55,0.2,0.0,0.0,0.0]
[1777083819145,71.88,77566.31,0.2,0.0,0.0,0.0]
[1777083823175,71.88,77572.61,0.2,0.0,0.0,0.0]
[1777083829008,71.88,77572.59,0.2,0.0,0.0,0.0]
[1777083836265,71.88,77572.88,0.2,0.0,0.0,0.0]
[1777083841301,71.88,77573.73,0.2,0.0,0.0,0.0]
[1777083842308,71.88,77585.11,0.2,0.0,0.0,0.0]
[1777083847342,71.88,77588.98,0.2,0.0,0.0,0.0]
[1777083859218,71.88,77588.21,0.2,0.0,0.0,0.0]
[1777083865468,71.88,77588.67,0.2,0.0,0.0,0.0]
[1777083869288,71.88,77588.97,0.2,0.0,0.0,0.0]
[1777083875535,71.88,77588.97,0.2,0.0,0.0,0.0]
[1777083882588,71.88,77588.4,0.2,0.0,0.0,0.0]
[1777083887622,71.88,77589.7,0.2,0.0,0.0,0.0]
[1777083892659,71.88,77591.0,0.2,0.0,0.0,0.0]
[1777083897693,71.88,77590.33,0.2,0.0,0.0,0.0]
[1777083902735,71.88,77589.16,0.2,0.0,0.0,0.0]
[1777083908770,71.88,77589.48,0.2,0.0,0.0,0.0]
[1777083913804,71.88,77588.83,0.2,0.0,0.0,0.0]
[1777083918840,71.88,77588.21,0.2,0.0,0.0,0.0]
[1777083923875,71.88,77587.76,0.2,0.0,0.0,0.0]
[1777083929917,71.88,77587.2,0.2,0.0,0.0,0.0]
[1777083931931,71.88,77587.72,0.2,0.0,0.0,0.0]
[1777083936967,71.88,77587.74,0.2,0.0,0.0,0.0]
[1777083944018,71.88,77587.92,0.2,0.0,0.0,0.0]
[1777083950057,71.88,77588.86,0.2,0.0,0.0,0.0]
[1777083956100,71.88,77589.77,0.2,0.0,0.0,0.0]
[1777083958114,71.88,77599.78,0.2,0.0,0.0,0.0]
[1777083963149,71.88,77596.92,0.2,0.0,0.0,0.0]
[1777083968184,71.88,77596.22,0.2,0.0,0.0,0.0]
[1777083973220,71.88,77595.51,0.2,0.0,0.0,0.0]
[1777083980268,71.88,77595.01,0.2,0.0,0.0,0.0]
[1777083985306,71.88,77594.01,0.2,0.0,0.0,0.0]
[1777083991348,71.88,77592.81,0.2,0.0,0.0,0.0]
[1777083996382,71.88,77592.43,0.2,0.0,0.0,0.0]
[1777084004438,71.88,77591.65,0.2,0.0,0.0,0.0]
[1777084009472,71.88,77590.91,0.2,0.0,0.0,0.0]
[1777084015514,71.88,77590.36,0.2,0.0,0.0,0.0]
[1777084020549,71.88,77590.33,0.2,0.0,0.0,0.0]
[1777084025584,71.88,77592.34,0.2,0.0,0.0,0.0]
[1777084030619,71.88,77597.3,0.2,0.0,0.0,0.0]
[1777084034649,71.88,77603.98,0.2,0.0,0.0,0.0]
[1777084040486,71.88,77607.47,0.2,0.0,0.0,0.0]
[1777084045724,71.88,77611.41,0.2,0.0,0.0,0.0]
[1777084050758,71.88,77613.4,0.2,0.0,0.0,0.0]
[1777084051766,71.88,77614.08,0.2,0.0,0.0,0.0]
[1777084056802,71.88,77615.85,0.2,0.0,0.0,0.0]
[1777084061836,71.88,77615.3,0.2,0.0,0.0,0.0]
[1777084066873,71.88,77614.33,0.2,0.0,0.0,0.0]
[1777084071914,71.88,77614.51,0.2,0.0,0.0,0.0]
[1777084077955,71.88,77616.63,0.2,0.0,0.0,0.0]
[1777084082990,71.88,77616.47,0.2,0.0,0.0,0.0]
[1777084088027,71.88,77623.35,0.2,0.0,0.0,0.0]
[1777084090046,71.88,77629.21,0.2,0.0,0.0,0.0]
[1777084095076,71.88,77626.28,0.2,0.0,0.0,0.0]
[1777084100111,71.88,77625.68,0.2,0.0,0.0,0.0]
[1777084105146,71.88,77627.5,0.2,0.0,0.0,0.0]
[1777084110181,71.88,77627.48,0.2,0.0,0.0,0.0]
[1777084111192,71.88,77627.63,0.2,0.0,0.0,0.0]
[1777084116223,71.88,77626.58,0.2,0.0,0.0,0.0]
[1777084121258,71.88,77625.89,0.2,0.0,0.0,0.0]
[1777084127300,71.88,77626.35,0.2,0.0,0.0,0.0]
[1777084132335,71.88,77625.31,0.2,0.0,0.0,0.0]
[1777084137370,71.88,77626.07,0.2,0.0,0.0,0.0]
[1777084142404,71.88,77626.82,0.2,0.0,0.0,0.0]
[1777084147440,71.88,77627.46,0.2,0.0,0.0,0.0]
[1777084160533,71.88,77627.27,0.2,0.0,0.0,0.0]
[1777084165567,71.88,77628.84,0.2,0.0,0.0,0.0]
[1777084170602,71.88,77628.85,0.2,0.0,0.0,0.0]
[1777084171610,71.88,77629.15,0.2,0.0,0.0,0.0]
[1777084177652,71.88,77629.33,0.2,0.0,0.0,0.0]
[1777084183694,71.88,77629.48,0.2,0.0,0.0,0.0]
[1777084188729,71.88,77629.84,0.2,0.0,0.0,0.0]
[1777084194776,71.88,77630.03,0.2,0.0,0.0,0.0]
[1777084199807,71.88,77630.68,0.2,0.0,0.0,0.0]
[1777084206860,71.88,77631.07,0.2,0.0,0.0,0.0]
[1777084211894,71.88,77632.3,0.2,0.0,0.0,0.0]
[1777084217941,71.88,77631.76,0.2,0.0,0.0,0.0]
[1777084222974,71.88,77631.5,0.2,0.0,0.0,0.0]
[1777084229809,71.88,77631.51,0.2,0.0,0.0,0.0]
[1777084233041,71.88,77630.93,0.2,0.0,0.0,0.0]
[1777084238077,71.88,77630.28,0.2,0.0,0.0,0.0]
[1777084243111,71.88,77630.59,0.2,0.0,0.0,0.0]
[1777084249153,71.88,77630.02,0.2,0.0,0.0,0.0]
[1777084254189,71.88,77627.46,0.2,0.0,0.0,0.0]
[1777084260231,71.88,77624.59,0.2,0.0,0.0,0.0]
[1777084265270,71.88,77623.09,0.2,0.0,0.0,0.0]
[1777084274331,71.88,77621.76,0.2,0.0,0.0,0.0]
[1777084277352,71.88,77616.05,0.2,0.0,0.0,0.0]
[1777084282386,71.88,77614.95,0.2,0.0,0.0,0.0]
[1777084287420,71.88,77613.26,0.2,0.0,0.0,0.0]
[1777084291449,71.88,77611.95,0.2,0.0,0.0,0.0]
[1777084296486,71.88,77612.47,0.2,0.0,0.0,0.0]
[1777084301519,71.88,77616.51,0.2,0.0,0.0,0.0]
[1777084306554,71.88,77616.9,0.2,0.0,0.0,0.0]
[1777084311589,71.88,77620.67,0.2,0.0,0.0,0.0]
[1777084316625,71.88,77624.57,0.2,0.0,0.0,0.0]
[1777084321662,71.88,77622.75,0.2,0.0,0.0,0.0]
[1777084326697,71.88,77622.95,0.2,0.0,0.0,0.0]
[1777084331731,71.88,77625.23,0.2,0.0,0.0,0.0]
[1777084337773,71.88,77626.83,0.2,0.0,0.0,0.0]
[1777084342809,71.88,77630.57,0.2,0.0,0.0,0.0]
[1777084347843,71.88,77631.37,0.2,0.0,0.0,0.0]
[1777084351871,71.88,77632.02,0.2,0.0,0.0,0.0]
[1777084356907,71.88,77637.22,0.2,0.0,0.0,0.0]
[1777084361940,71.88,77636.78,0.2,0.0,0.0,0.0]
[1777084366976,71.88,77635.83,0.2,0.0,0.0,0.0]
[1777084372013,71.88,77629.53,0.2,0.0,0.0,0.0]
[1777084377046,71.88,77629.63,0.2,0.0,0.0,0.0]
[1777084382081,71.88,77630.46,0.2,0.0,0.0,0.0]
[1777084387116,71.88,77630.96,0.2,0.0,0.0,0.0]
[1777084392151,71.88,77631.46,0.2,0.0,0.0,0.0]
[1777084397186,71.88,77632.6,0.2,0.0,0.0,0.0]
[1777084402221,71.88,77634.83,0.2,0.0,0.0,0.0]
[1777084407261,71.88,77637.91,0.2,0.0,0.0,0.0]
[1777084411284,71.88,77638.7,0.2,0.0,0.0,0.0]
[1777084416320,71.88,77638.78,0.2,0.0,0.0,0.0]
[1777084422362,71.88,77637.46,0.2,0.0,0.0,0.0]
[1777084430420,71.88,77636.33,0.2,0.0,0.0,0.0]
[1777084436459,71.88,77635.39,0.2,0.0,0.0,0.0]
[1777084441495,71.88,77632.49,0.2,0.0,0.0,0.0]
[1777084447536,71.88,77632.12,0.2,0.0,0.0,0.0]
[1777084453578,71.88,77629.68,0.2,0.0,0.0,0.0]
[1777084460627,71.88,77629.27,0.2,0.0,0.0,0.0]
[1777084470698,71.88,77629.32,0.2,0.0,0.0,0.0]
[1777084471502,71.88,77630.8,0.2,0.0,0.0,0.0]
[1777084476740,71.88,77628.46,0.2,0.0,0.0,0.0]
[1777084482782,71.88,77627.27,0.2,0.0,0.0,0.0]
[1777084487823,71.88,77628.84,0.2,0.0,0.0,0.0]
[1777084497890,71.88,77629.03,0.2,0.0,0.0,0.0]
[1777084509974,71.88,77627.91,0.2,0.0,0.0,0.0]
[1777084514002,71.88,77619.47,0.2,0.0,0.0,0.0]
[1777084518030,71.88,77613.28,0.2,0.0,0.0,0.0]
[1777084524072,71.88,77611.72,0.2,0.0,0.0,0.0]
[1777084529106,71.88,77612.98,0.2,0.0,0.0,0.0]
[1777084531121,71.88,77612.74,0.2,0.0,0.0,0.0]
[1777084536156,71.88,77611.94,0.2,0.0,0.0,0.0]
[1777084541996,71.88,77610.09,0.2,0.0,0.0,0.0]
[1777084545220,71.88,77617.85,0.2,0.0,0.0,0.0]
[1777084552073,71.88,77617.64,0.2,0.0,0.0,0.0]
[1777084557304,71.88,77616.89,0.2,0.0,0.0,0.0]
[1777084562339,71.88,77614.31,0.2,0.0,0.0,0.0]
[1777084567374,71.88,77612.25,0.2,0.0,0.0,0.0]
[1777084573423,71.88,77608.91,0.2,0.0,0.0,0.0]
[1777084580465,71.88,77609.15,0.2,0.0,0.0,0.0]
[1777084585502,71.88,77608.62,0.2,0.0,0.0,0.0]
[1777084592353,71.88,77608.94,0.2,0.0,0.0,0.0]
[1777084598592,71.88,77609.47,0.2,0.0,0.0,0.0]
[1777084603628,71.88,77608.53,0.2,0.0,0.0,0.0]
[1777084609668,71.88,77608.68,0.2,0.0,0.0,0.0]
[1777084614704,71.88,77609.19,0.2,0.0,0.0,0.0]
[1777084619739,71.88,77608.84,0.2,0.0,0.0,0.0]
[1777084625781,71.88,77608.3,0.2,0.0,0.0,0.0]
[1777084630821,71.88,77607.76,0.2,0.0,0.0,0.0]
[1777084635856,71.88,77607.7,0.2,0.0,0.0,0.0]
[1777084640892,71.88,77608.58,0.2,0.0,0.0,0.0]
[1777084651967,71.88,77610.55,0.2,0.0,0.0,0.0]
[1777084658010,71.88,77608.87,0.2,0.0,0.0,0.0]
[1777084663045,71.88,77607.5,0.2,0.0,0.0,0.0]
[1777084668080,71.88,77606.47,0.2,0.0,0.0,0.0]
[1777084674123,71.88,77606.41,0.2,0.0,0.0,0.0]
[1777084679157,71.88,77607.25,0.2,0.0,0.0,0.0]
[1777084685200,71.88,77608.2,0.2,0.0,0.0,0.0]
[1777084691242,71.88,77611.56,0.2,0.0,0.0,0.0]
[1777084696277,71.88,77611.65,0.2,0.0,0.0,0.0]
[1777084703131,71.88,77611.47,0.2,0.0,0.0,0.0]
[1777084710373,71.88,77611.14,0.2,0.0,0.0,0.0]
[1777084713201,71.88,77610.83,0.2,0.0,0.0,0.0]
[1777084718430,71.88,77610.71,0.2,0.0,0.0,0.0]
[1777084723465,71.88,77609.96,0.2,0.0,0.0,0.0]
[1777084730516,71.88,77609.98,0.2,0.0,0.0,0.0]
[1777084737563,71.88,77609.86,0.2,0.0,0.0,0.0]
[1777084742599,71.88,77609.95,0.2,0.0,0.0,0.0]
[1777084749648,71.88,77609.24,0.2,0.0,0.0,0.0]
[1777084755695,71.88,77609.01,0.2,0.0,0.0,0.0]
[1777084760729,71.88,77608.43,0.2,0.0,0.0,0.0]
[1777084765765,71.88,77608.12,0.2,0.0,0.0,0.0]
[1777084770799,71.88,77607.87,0.2,0.0,0.0,0.0]
[1777084771807,71.88,77608.24,0.2,0.0,0.0,0.0]
[1777084776845,71.88,77608.19,0.2,0.0,0.0,0.0]
[1777084781881,71.88,77608.22,0.2,0.0,0.0,0.0]
[1777084786914,71.88,77608.56,0.2,0.0,0.0,0.0]
[1777084793965,71.88,77607.52,0.2,0.0,0.0,0.0]
[1777084795977,71.88,77608.32,0.2,0.0,0.0,0.0]
[1777084798998,71.88,77608.38,0.2,0.0,0.0,0.0]
[1777084804033,71.88,77608.57,0.2,0.0,0.0,0.0]
[1777084813907,71.88,77608.4,0.2,0.0,0.0,0.0]
[1777084821153,71.88,77608.36,0.2,0.0,0.0,0.0]
[1777084826189,71.88,77607.6,0.2,0.0,0.0,0.0]
[1777084831225,71.88,77608.34,0.2,0.0,0.0,0.0]
[1777084838272,71.88,77608.37,0.2,0.0,0.0,0.0]
[1777084844319,71.88,77608.54,0.2,0.0,0.0,0.0]
[1777084850357,71.88,77606.42,0.2,0.0,0.0,0.0]
[1777084858413,71.88,77604.19,0.2,0.0,0.0,0.0]
[1777084864500,71.88,77604.92,0.2,0.0,0.0,0.0]
[1777084869515,71.88,77605.99,0.2,0.0,0.0,0.0]
[1777084881599,71.88,77607.78,0.2,0.0,0.0,0.0]
[1777084886635,71.88,77608.0,0.2,0.0,0.0,0.0]
[1777084891669,71.88,77607.85,0.2,0.0,0.0,0.0]
[1777084896705,71.88,77606.88,0.2,0.0,0.0,0.0]
[1777084901739,71.88,77607.79,0.2,0.0,0.0,0.0]
[1777084906774,71.88,77608.02,0.2,0.0,0.0,0.0]
[1777084912816,71.88,77608.17,0.2,0.0,0.0,0.0]
[1777084920871,71.88,77608.01,0.2,0.0,0.0,0.0]
[1777084925930,71.88,77606.73,0.2,0.0,0.0,0.0]
[1777084931954,71.88,77606.88,0.2,0.0,0.0,0.0]
[1777084937996,71.88,77606.84,0.2,0.0,0.0,0.0]
[1777084943032,71.88,77607.08,0.2,0.0,0.0,0.0]
[1777084948066,71.88,77608.14,0.2,0.0,0.0,0.0]
[1777084950320,71.88,77608.27,0.2,0.0,0.0,0.0]
[1777084950353,71.88,77608.54,0.2,0.0,0.0,0.0]
[1777084951087,71.88,77608.54,0.2,0.0,0.0,0.0]
[1777084956123,71.88,77608.6,0.2,0.0,0.0,0.0]
[1777084958068,71.88,77608.33,0.2,0.0,0.0,0.0]
[1777084958087,71.88,77608.51,0.2,0.0,0.0,0.0]
[1777084964978,71.88,77608.27,0.2,0.0,0.0,0.0]
[1777084970225,71.88,77608.32,0.2,0.0,0.0,0.0]
[1777084975255,71.88,77608.41,0.2,0.0,0.0,0.0]
[1777084980292,71.88,77609.36,0.2,0.0,0.0,0.0]
[1777084985327,71.88,77609.04,0.2,0.0,0.0,0.0]
[1777084990362,71.88,77609.14,0.2,0.0,0.0,0.0]
[1777084997411,71.88,77609.16,0.2,0.0,0.0,0.0]
[1777085003452,71.88,77609.27,0.2,0.0,0.0,0.0]
[1777085010501,71.88,77609.4,0.2,0.0,0.0,0.0]
[1777085011509,71.88,77609.29,0.2,0.0,0.0,0.0]
[1777085019565,71.88,77609.48,0.2,0.0,0.0,0.0]
[1777085024600,71.88,77609.52,0.2,0.0,0.0,0.0]
[1777085029635,71.88,77609.73,0.2,0.0,0.0,0.0]
[1777085034670,71.88,77609.83,0.2,0.0,0.0,0.0]
[1777085039705,71.88,77609.9,0.2,0.0,0.0,0.0]
[1777085045541,71.88,77610.38,0.2,0.0,0.0,0.0]
[1777085050783,71.88,77610.86,0.2,0.0,0.0,0.0]
[1777085055817,71.88,77610.84,0.2,0.0,0.0,0.0]
[1777085065682,71.88,77611.1,0.2,0.0,0.0,0.0]
[1777085071930,71.88,77610.19,0.2,0.0,0.0,0.0]
[1777085076964,71.88,77609.99,0.2,0.0,0.0,0.0]
[1777085082000,71.88,77609.78,0.2,0.0,0.0,0.0]
[1777085088040,71.88,77608.47,0.2,0.0,0.0,0.0]
[1777085095892,71.88,77608.44,0.2,0.0,0.0,0.0]
[1777085105194,71.88,77607.92,0.2,0.0,0.0,0.0]
[1777085116033,71.88,77608.2,0.2,0.0,0.0,0.0]
[1777085126103,71.88,77609.58,0.2,0.0,0.0,0.0]
[1777085132356,71.88,77609.23,0.2,0.0,0.0,0.0]
[1777085138398,71.88,77609.79,0.2,0.0,0.0,0.0]
[1777085146455,71.88,77610.18,0.2,0.0,0.0,0.0]
[1777085155524,71.88,77606.34,0.2,0.0,0.0,0.0]
[1777085163575,71.88,77606.69,0.2,0.0,0.0,0.0]
[1777085169616,71.88,77606.83,0.2,0.0,0.0,0.0]
[1777085176457,71.88,77606.63,0.2,0.0,0.0,0.0]
[1777085186527,71.88,77606.89,0.2,0.0,0.0,0.0]
[1777085191770,71.88,77606.92,0.2,0.0,0.0,0.0]
[1777085201837,71.88,77606.9,0.2,0.0,0.0,0.0]
[1777085208890,71.88,77607.09,0.2,0.0,0.0,0.0]
[1777085216739,71.88,77605.53,0.2,0.0,0.0,0.0]
[1777085222988,71.88,77608.67,0.2,0.0,0.0,0.0]
[1777085228021,71.88,77608.19,0.2,0.0,0.0,0.0]
[1777085235073,71.88,77608.27,0.2,0.0,0.0,0.0]
[1777085240106,71.88,77607.88,0.2,0.0,0.0,0.0]
[1777085245142,71.88,77607.7,0.2,0.0,0.0,0.0]
[1777085250176,71.88,77607.56,0.2,0.0,0.0,0.0]
[1777085252190,71.88,77607.71,0.2,0.0,0.0,0.0]
[1777085259240,71.88,77607.67,0.2,0.0,0.0,0.0]
[1777085267090,71.88,77607.23,0.2,0.0,0.0,0.0]
[1777085272330,71.88,77605.19,0.2,0.0,0.0,0.0]
[1777085277365,71.88,77604.22,0.2,0.0,0.0,0.0]
[1777085282400,71.88,77603.48,0.2,0.0,0.0,0.0]
[1777085287437,71.88,77602.51,0.2,0.0,0.0,0.0]
[1777085292470,71.88,77602.05,0.2,0.0,0.0,0.0]
[1777085299519,71.88,77601.64,0.2,0.0,0.0,0.0]
[1777085304554,71.88,77601.54,0.2,0.0,0.0,0.0]
[1777085309590,71.88,77601.26,0.2,0.0,0.0,0.0]
[1777085311606,71.88,77600.74,0.2,0.0,0.0,0.0]
[1777085316639,71.88,77600.58,0.2,0.0,0.0,0.0]
[1777085321677,71.88,77600.41,0.2,0.0,0.0,0.0]
[1777085327513,71.88,77600.39,0.2,0.0,0.0,0.0]
[1777085332752,71.88,77601.02,0.2,0.0,0.0,0.0]
[1777085337790,71.88,77600.54,0.2,0.0,0.0,0.0]
[1777085343832,71.88,77600.37,0.2,0.0,0.0,0.0]
[1777085349875,71.88,77599.78,0.2,0.0,0.0,0.0]
[1777085354909,71.88,77599.88,0.2,0.0,0.0,0.0]
[1777085364979,71.88,77600.64,0.2,0.0,0.0,0.0]
[1777085372028,71.88,77602.69,0.2,0.0,0.0,0.0]
[1777085377864,71.88,77603.96,0.2,0.0,0.0,0.0]
[1777085383105,71.88,77605.32,0.2,0.0,0.0,0.0]
[1777085388140,71.88,77608.91,0.2,0.0,0.0,0.0]
[1777085393176,71.88,77606.89,0.2,0.0,0.0,0.0]
[1777085398211,71.88,77606.36,0.2,0.0,0.0,0.0]
[1777085403245,71.88,77605.34,0.2,0.0,0.0,0.0]
[1777085409287,71.88,77604.39,0.2,0.0,0.0,0.0]
[1777085415332,71.88,77603.93,0.2,0.0,0.0,0.0]
[1777085426405,71.88,77603.3,0.2,0.0,0.0,0.0]
[1777085436475,71.88,77603.35,0.2,0.0,0.0,0.0]
[1777085442522,71.88,77603.56,0.2,0.0,0.0,0.0]
[1777085448358,71.88,77603.77,0.2,0.0,0.0,0.0]
[1777085453601,71.88,77603.79,0.2,0.0,0.0,0.0]
[1777085458638,71.88,77603.92,0.2,0.0,0.0,0.0]
[1777085463670,71.88,77603.93,0.2,0.0,0.0,0.0]
[1777085468704,71.88,77604.02,0.2,0.0,0.0,0.0]
[1777085478572,71.88,77604.01,0.2,0.0,0.0,0.0]
[1777085483809,71.88,77604.35,0.2,0.0,0.0,0.0]
[1777085493880,71.88,77604.34,0.2,0.0,0.0,0.0]
[1777085498915,71.88,77605.97,0.2,0.0,0.0,0.0]
[1777085504957,71.88,77605.0,0.2,0.0,0.0,0.0]
[1777085509993,71.88,77605.71,0.2,0.0,0.0,0.0]
[1777085515029,71.88,77605.67,0.2,0.0,0.0,0.0]
[1777085520065,71.88,77605.56,0.2,0.0,0.0,0.0]
[1777085528121,71.88,77605.22,0.2,0.0,0.0,0.0]
[1777085533158,71.88,77604.9,0.2,0.0,0.0,0.0]
[1777085539198,71.88,77604.67,0.2,0.0,0.0,0.0]
[1777085545242,71.88,77604.77,0.2,0.0,0.0,0.0]
[1777085550274,71.88,77604.36,0.2,0.0,0.0,0.0]
[1777085551296,71.88,77604.53,0.2,0.0,0.0,0.0]
[1777085559132,71.88,77605.82,0.2,0.0,0.0,0.0]
[1777085564373,71.88,77607.24,0.2,0.0,0.0,0.0]
[1777085569408,71.88,77607.09,0.2,0.0,0.0,0.0]
[1777085577465,71.88,77606.63,0.2,0.0,0.0,0.0]
[1777085582500,71.88,77605.72,0.2,0.0,0.0,0.0]
[1777085587535,71.88,77605.25,0.2,0.0,0.0,0.0]
[1777085592571,71.88,77605.23,0.2,0.0,0.0,0.0]
[1777085599412,71.88,77605.21,0.2,0.0,0.0,0.0]
[1777085606669,71.88,77605.14,0.2,0.0,0.0,0.0]
[1777085612711,71.88,77604.76,0.2,0.0,0.0,0.0]
[1777085617746,71.88,77605.98,0.2,0.0,0.0,0.0]
[1777085629833,71.88,77606.4,0.2,0.0,0.0,0.0]
[1777085634865,71.88,77605.55,0.2,0.0,0.0,0.0]
[1777085639900,71.88,77605.91,0.2,0.0,0.0,0.0]
[1777085644935,71.88,77607.59,0.2,0.0,0.0,0.0]
[1777085650977,71.88,77606.56,0.2,0.0,0.0,0.0]
[1777085657021,71.88,77606.5,0.2,0.0,0.0,0.0]
[1777085662055,71.88,77606.86,0.2,0.0,0.0,0.0]
[1777085667093,71.88,77610.81,0.2,0.0,0.0,0.0]
[1777085675147,71.88,77610.95,0.2,0.0,0.0,0.0]
[1777085680184,71.88,77606.95,0.2,0.0,0.0,0.0]
[1777085686225,71.88,77606.04,0.2,0.0,0.0,0.0]
[1777085698310,71.88,77605.68,0.2,0.0,0.0,0.0]
[1777085705358,71.88,77606.06,0.2,0.0,0.0,0.0]
[1777085711406,71.88,77607.04,0.2,0.0,0.0,0.0]
[1777085716435,71.88,77606.68,0.2,0.0,0.0,0.0]
[1777085723484,71.88,77606.79,0.2,0.0,0.0,0.0]
[1777085728519,71.88,77606.66,0.2,0.0,0.0,0.0]
[1777085731540,71.88,77606.12,0.2,0.0,0.0,0.0]
[1777085740404,71.88,77606.31,0.2,0.0,0.0,0.0]
[1777085747651,71.88,77606.5,0.2,0.0,0.0,0.0]
[1777085756714,71.88,77602.46,0.2,0.0,0.0,0.0]
[1777085761752,71.88,77603.45,0.2,0.0,0.0,0.0]
[1777085767799,71.88,77603.37,0.2,0.0,0.0,0.0]
[1777085772830,71.88,77606.08,0.2,0.0,0.0,0.0]
[1777085777868,71.88,77605.58,0.2,0.0,0.0,0.0]
[1777085782903,71.88,77607.98,0.2,0.0,0.0,0.0]
[1777085787938,71.88,77608.54,0.2,0.0,0.0,0.0]
[1777085791966,71.88,77612.07,0.2,0.0,0.0,0.0]
[1777085799016,71.88,77611.62,0.2,0.0,0.0,0.0]
[1777085808078,71.88,77610.7,0.2,0.0,0.0,0.0]
[1777085815129,71.88,77609.28,0.2,0.0,0.0,0.0]
[1777085820162,71.88,77609.11,0.2,0.0,0.0,0.0]
[1777085825197,71.88,77608.99,0.2,0.0,0.0,0.0]
[1777085831034,71.88,77608.45,0.2,0.0,0.0,0.0]
[1777085836275,71.88,77608.0,0.2,0.0,0.0,0.0]
[1777085849365,71.88,77608.23,0.2,0.0,0.0,0.0]
[1777085851382,71.88,77608.41,0.2,0.0,0.0,0.0]
[1777085856414,71.88,77608.06,0.2,0.0,0.0,0.0]
[1777085865476,71.88,77608.28,0.2,0.0,0.0,0.0]
[1777085870512,71.88,77609.1,0.2,0.0,0.0,0.0]
[1777085876554,71.88,77608.77,0.2,0.0,0.0,0.0]
[1777085881591,71.88,77608.72,0.2,0.0,0.0,0.0]
[1777085886624,71.88,77608.97,0.2,0.0,0.0,0.0]
[1777085893676,71.88,77608.56,0.2,0.0,0.0,0.0]
[1777085898709,71.88,77604.94,0.2,0.0,0.0,0.0]
[1777085904751,71.88,77604.84,0.2,0.0,0.0,0.0]
[1777085909786,71.88,77604.08,0.2,0.0,0.0,0.0]
[1777085911598,71.88,77603.34,0.2,0.0,0.0,0.0]
[1777085916835,71.88,77602.89,0.2,0.0,0.0,0.0]
[1777085924893,71.88,77603.73,0.2,0.0,0.0,0.0]
[1777085930936,71.88,77602.98,0.2,0.0,0.0,0.0]
[1777085935970,71.88,77597.98,0.2,0.0,0.0,0.0]
[1777085941005,71.88,77598.09,0.2,0.0,0.0,0.0]
[1777085944026,71.88,77590.53,0.2,0.0,0.0,0.0]
[1777085950068,71.88,77585.89,0.2,0.0,0.0,0.0]
[1777085955104,71.88,77585.08,0.2,0.0,0.0,0.0]
[1777085960141,71.88,77584.15,0.2,0.0,0.0,0.0]
[1777085965175,71.88,77583.45,0.2,0.0,0.0,0.0]
[1777085970210,71.88,77582.98,0.2,0.0,0.0,0.0]
[1777085971214,71.88,77583.03,0.2,0.0,0.0,0.0]
[1777085978265,71.88,77582.56,0.2,0.0,0.0,0.0]
[1777085984307,71.88,77582.23,0.2,0.0,0.0,0.0]
[1777085989341,71.88,77582.57,0.2,0.0,0.0,0.0]
[1777085993372,71.88,77588.48,0.2,0.0,0.0,0.0]
[1777085998407,71.88,77591.59,0.2,0.0,0.0,0.0]
[1777086003442,71.88,77602.33,0.2,0.0,0.0,0.0]
[1777086008477,71.88,77602.91,0.2,0.0,0.0,0.0]
[1777086013513,71.88,77597.65,0.2,0.0,0.0,0.0]
[1777086018548,71.88,77596.26,0.2,0.0,0.0,0.0]
[1777086023581,71.88,77596.59,0.2,0.0,0.0,0.0]
[1777086028617,71.88,77595.94,0.2,0.0,0.0,0.0]
[1777086031639,71.88,77595.32,0.2,0.0,0.0,0.0]
[1777086036675,71.88,77594.79,0.2,0.0,0.0,0.0]
[1777086038688,71.88,77587.75,0.2,0.0,0.0,0.0]
[1777086043724,71.88,77587.1,0.2,0.0,0.0,0.0]
[1777086048760,71.88,77585.34,0.2,0.0,0.0,0.0]
[1777086053794,71.88,77584.85,0.2,0.0,0.0,0.0]
[1777086058828,71.88,77582.94,0.2,0.0,0.0,0.0]
[1777086063865,71.88,77585.91,0.2,0.0,0.0,0.0]
[1777086072726,71.88,77587.96,0.2,0.0,0.0,0.0]
[1777086077963,71.88,77587.84,0.2,0.0,0.0,0.0]
[1777086083004,71.88,77588.07,0.2,0.0,0.0,0.0]
[1777086088033,71.88,77588.36,0.2,0.0,0.0,0.0]
[1777086092060,71.88,77586.0,0.2,0.0,0.0,0.0]
[1777086097096,71.88,77585.7,0.2,0.0,0.0,0.0]
[1777086102131,71.88,77584.72,0.2,0.0,0.0,0.0]
[1777086110992,71.88,77584.52,0.2,0.0,0.0,0.0]
[1777086116229,71.88,77584.47,0.2,0.0,0.0,0.0]
[1777086121264,71.88,77585.29,0.2,0.0,0.0,0.0]
[1777086126301,71.88,77585.68,0.2,0.0,0.0,0.0]
[1777086132341,71.88,77585.62,0.2,0.0,0.0,0.0]
[1777086138383,71.88,77587.63,0.2,0.0,0.0,0.0]
[1777086145433,71.88,77587.86,0.2,0.0,0.0,0.0]
[1777086150467,71.88,77588.42,0.2,0.0,0.0,0.0]
[1777086151274,71.88,77588.38,0.2,0.0,0.0,0.0]
[1777086158523,71.88,77588.55,0.2,0.0,0.0,0.0]
[1777086168593,71.88,77588.84,0.2,0.0,0.0,0.0]
[1777086174640,71.88,77590.01,0.2,0.0,0.0,0.0]
[1777086179672,71.88,77591.69,0.2,0.0,0.0,0.0]
[1777086183699,71.88,77597.88,0.2,0.0,0.0,0.0]
[1777086189741,71.88,77601.02,0.2,0.0,0.0,0.0]
[1777086195783,71.88,77601.38,0.2,0.0,0.0,0.0]
[1777086200820,71.88,77600.75,0.2,0.0,0.0,0.0]
[1777086205853,71.88,77599.95,0.2,0.0,0.0,0.0]
[1777086210889,71.88,77601.06,0.2,0.0,0.0,0.0]
[1777086211894,71.88,77601.46,0.2,0.0,0.0,0.0]
[1777086217937,71.88,77601.52,0.2,0.0,0.0,0.0]
[1777086223981,71.88,77601.58,0.2,0.0,0.0,0.0]
[1777086229014,71.88,77601.75,0.2,0.0,0.0,0.0]
[1777086236062,71.88,77602.61,0.2,0.0,0.0,0.0]
[1777086241906,71.88,77602.28,0.2,0.0,0.0,0.0]
[1777086245126,71.88,77608.75,0.2,0.0,0.0,0.0]
[1777086250161,71.88,77609.01,0.2,0.0,0.0,0.0]
[1777086255199,71.88,77608.67,0.2,0.0,0.0,0.0]
[1777086260233,71.88,77607.37,0.2,0.0,0.0,0.0]
[1777086265268,71.88,77605.6,0.2,0.0,0.0,0.0]
[1777086272117,71.88,77606.42,0.2,0.0,0.0,0.0]
[1777086279384,71.88,77606.98,0.2,0.0,0.0,0.0]
[1777086284418,71.88,77609.19,0.2,0.0,0.0,0.0]
[1777086289454,71.88,77609.3,0.2,0.0,0.0,0.0]
[1777086293481,71.88,77616.13,0.2,0.0,0.0,0.0]
[1777086295495,71.88,77621.55,0.2,0.0,0.0,0.0]
[1777086301537,71.88,77622.2,0.2,0.0,0.0,0.0]
[1777086306572,71.88,77624.39,0.2,0.0,0.0,0.0]
[1777086312614,71.88,77625.44,0.2,0.0,0.0,0.0]
[1777086318657,71.88,77626.39,0.2,0.0,0.0,0.0]
[1777086323692,71.88,77627.91,0.2,0.0,0.0,0.0]
[1777086329733,71.88,77628.22,0.2,0.0,0.0,0.0]
[1777086331747,71.88,77628.19,0.2,0.0,0.0,0.0]
[1777086337793,71.88,77628.08,0.2,0.0,0.0,0.0]
[1777086344838,71.88,77627.5,0.2,0.0,0.0,0.0]
[1777086349872,71.88,77627.44,0.2,0.0,0.0,0.0]
[1777086354907,71.88,77626.91,0.2,0.0,0.0,0.0]
[1777086361979,71.88,77626.51,0.2,0.0,0.0,0.0]
[1777086363061,71.88,77644.38,0.2,0.0,0.0,0.0]
[1777086363977,71.88,77656.79,0.2,0.0,0.0,0.0]
[1777086365987,71.88,77650.86,0.2,0.0,0.0,0.0]
[1777086371024,71.88,77650.09,0.2,0.0,0.0,0.0]
[1777086376059,71.88,77651.37,0.2,0.0,0.0,0.0]
[1777086381095,71.88,77647.3,0.2,0.0,0.0,0.0]
[1777086386129,71.88,77646.96,0.2,0.0,0.0,0.0]
[1777086391165,71.88,77646.99,0.2,0.0,0.0,0.0]
[1777086396204,71.88,77640.35,0.2,0.0,0.0,0.0]
[1777086403039,71.88,77638.85,0.2,0.0,0.0,0.0]
[1777086408285,71.88,77638.44,0.2,0.0,0.0,0.0]
[1777086413109,71.88,77632.68,0.2,0.0,0.0,0.0]
[1777086418357,71.88,77630.19,0.2,0.0,0.0,0.0]
[1777086423181,71.88,77640.32,0.2,0.0,0.0,0.0]
[1777086428425,71.88,77638.19,0.2,0.0,0.0,0.0]
[1777086433459,71.88,77637.3,0.2,0.0,0.0,0.0]
[1777086438495,71.88,77631.93,0.2,0.0,0.0,0.0]
[1777086443530,71.88,77629.6,0.2,0.0,0.0,0.0]
[1777086448566,71.88,77628.88,0.2,0.0,0.0,0.0]
[1777086451588,71.88,77628.8,0.2,0.0,0.0,0.0]
[1777086456626,71.88,77629.48,0.2,0.0,0.0,0.0]
[1777086461657,71.88,77630.27,0.2,0.0,0.0,0.0]
[1777086466692,71.88,77630.41,0.2,0.0,0.0,0.0]
[1777086473533,71.88,77630.61,0.2,0.0,0.0,0.0]
[1777086478778,71.88,77630.93,0.2,0.0,0.0,0.0]
[1777086483816,71.88,77631.25,0.2,0.0,0.0,0.0]
[1777086489856,71.88,77631.47,0.2,0.0,0.0,0.0]
[1777086494890,71.88,77630.69,0.2,0.0,0.0,0.0]
[1777086499926,71.88,77629.36,0.2,0.0,0.0,0.0]
[1777086500937,71.88,77611.64,0.2,0.0,0.0,0.0]
[1777086505969,71.88,77612.61,0.2,0.0,0.0,0.0]
[1777086511003,71.88,77610.69,0.2,0.0,0.0,0.0]
[1777086518054,71.88,77608.45,0.2,0.0,0.0,0.0]
[1777086524097,71.88,77607.93,0.2,0.0,0.0,0.0]
[1777086529131,71.88,77606.37,0.2,0.0,0.0,0.0]
[1777086534167,71.88,77605.95,0.2,0.0,0.0,0.0]
[1777086539202,71.88,77604.72,0.2,0.0,0.0,0.0]
[1777086544238,71.88,77604.55,0.2,0.0,0.0,0.0]
[1777086550279,71.88,77603.9,0.2,0.0,0.0,0.0]
[1777086555315,71.88,77607.3,0.2,0.0,0.0,0.0]
[1777086560350,71.88,77604.36,0.2,0.0,0.0,0.0]
[1777086562364,71.88,77604.57,0.2,0.0,0.0,0.0]
[1777086565386,71.88,77604.8,0.2,0.0,0.0,0.0]
[1777086570419,71.88,77603.79,0.2,0.0,0.0,0.0]
[1777086571426,71.88,77598.7,0.2,0.0,0.0,0.0]
[1777086576461,71.88,77598.0,0.2,0.0,0.0,0.0]
[1777086578482,71.88,77592.34,0.2,0.0,0.0,0.0]
[1777086584303,71.88,77588.26,0.2,0.0,0.0,0.0]
[1777086589555,71.88,77587.16,0.2,0.0,0.0,0.0]
[1777086595596,71.88,77586.26,0.2,0.0,0.0,0.0]
[1777086600631,71.88,77585.62,0.2,0.0,0.0,0.0]
[1777086605667,71.88,77583.44,0.2,0.0,0.0,0.0]
[1777086610701,71.88,77578.71,0.2,0.0,0.0,0.0]
[1777086615736,71.88,77574.85,0.2,0.0,0.0,0.0]
[1777086620771,71.88,77573.06,0.2,0.0,0.0,0.0]
[1777086626816,71.88,77571.43,0.2,0.0,0.0,0.0]
[1777086631849,71.88,77567.83,0.2,0.0,0.0,0.0]
[1777086636884,71.88,77568.3,0.2,0.0,0.0,0.0]
[1777086641922,71.88,77568.98,0.2,0.0,0.0,0.0]
[1777086644942,71.88,77574.28,0.2,0.0,0.0,0.0]
[1777086650988,71.88,77573.77,0.2,0.0,0.0,0.0]
[1777086656019,71.88,77572.72,0.2,0.0,0.0,0.0]
[1777086661054,71.88,77572.25,0.2,0.0,0.0,0.0]
[1777086666088,71.88,77572.56,0.2,0.0,0.0,0.0]
[1777086671126,71.88,77571.91,0.2,0.0,0.0,0.0]
[1777086677167,71.88,77571.84,0.2,0.0,0.0,0.0]
[1777086682203,71.88,77573.82,0.2,0.0,0.0,0.0]
[1777086689252,71.88,77573.61,0.2,0.0,0.0,0.0]
[1777086693281,71.88,77573.72,0.2,0.0,0.0,0.0]
[1777086698319,71.88,77573.77,0.2,0.0,0.0,0.0]
[1777086701339,71.88,77579.08,0.2,0.0,0.0,0.0]
[1777086706375,71.88,77579.38,0.2,0.0,0.0,0.0]
[1777086712417,71.88,77579.66,0.2,0.0,0.0,0.0]
[1777086717452,71.88,77579.87,0.2,0.0,0.0,0.0]
[1777086722487,71.88,77578.04,0.2,0.0,0.0,0.0]
[1777086727524,71.88,77577.26,0.2,0.0,0.0,0.0]
[1777086732557,71.88,77574.76,0.2,0.0,0.0,0.0]
[1777086737593,71.88,77575.01,0.2,0.0,0.0,0.0]
[1777086745433,71.88,77575.19,0.2,0.0,0.0,0.0]
[1777086750685,71.88,77574.53,0.2,0.0,0.0,0.0]
[1777086751695,71.88,77574.85,0.2,0.0,0.0,0.0]
[1777086756726,71.88,77574.45,0.2,0.0,0.0,0.0]
[1777086761761,71.88,77574.78,0.2,0.0,0.0,0.0]
[1777086766796,71.88,77575.05,0.2,0.0,0.0,0.0]
[1777086771831,71.88,77574.86,0.2,0.0,0.0,0.0]
[1777086776867,71.88,77574.72,0.2,0.0,0.0,0.0]
[1777086781901,71.88,77574.73,0.2,0.0,0.0,0.0]
[1777086786937,71.88,77574.61,0.2,0.0,0.0,0.0]
[1777086792978,71.88,77574.58,0.2,0.0,0.0,0.0]
[1777086799020,71.88,77574.48,0.2,0.0,0.0,0.0]
[1777086804055,71.88,77574.27,0.2,0.0,0.0,0.0]
[1777086809091,71.88,77574.13,0.2,0.0,0.0,0.0]
[1777086811104,71.88,77574.13,0.2,0.0,0.0,0.0]
[1777086816139,71.88,77572.22,0.2,0.0,0.0,0.0]
[1777086821174,71.88,77572.72,0.2,0.0,0.0,0.0]
[1777086826209,71.88,77572.77,0.2,0.0,0.0,0.0]
[1777086831251,71.88,77572.54,0.2,0.0,0.0,0.0]
[1777086835285,71.88,77555.37,0.2,0.0,0.0,0.0]
[1777086840314,71.88,77554.41,0.2,0.0,0.0,0.0]
[1777086844343,71.88,77559.9,0.2,0.0,0.0,0.0]
[1777086851393,71.88,77562.24,0.2,0.0,0.0,0.0]
[1777086856430,71.88,77566.1,0.2,0.0,0.0,0.0]
[1777086861462,71.88,77567.84,0.2,0.0,0.0,0.0]
[1777086866498,71.88,77568.94,0.2,0.0,0.0,0.0]
[1777086871536,71.88,77574.88,0.2,0.0,0.0,0.0]
[1777086877578,71.88,77577.29,0.2,0.0,0.0,0.0]
[1777086882613,71.88,77576.18,0.2,0.0,0.0,0.0]
[1777086889662,71.88,77576.36,0.2,0.0,0.0,0.0]
[1777086894698,71.88,77575.8,0.2,0.0,0.0,0.0]
[1777086899733,71.88,77575.59,0.2,0.0,0.0,0.0]
[1777086904770,71.88,77575.82,0.2,0.0,0.0,0.0]
[1777086909805,71.88,77574.87,0.2,0.0,0.0,0.0]
[1777086916644,71.88,77575.02,0.2,0.0,0.0,0.0]
[1777086923901,71.88,77574.91,0.2,0.0,0.0,0.0]
[1777086929942,71.88,77574.96,0.2,0.0,0.0,0.0]
[1777086931957,71.88,77575.59,0.2,0.0,0.0,0.0]
[1777086937999,71.88,77575.67,0.2,0.0,0.0,0.0]
[1777086947066,71.88,77576.35,0.2,0.0,0.0,0.0]
[1777086952101,71.88,77577.12,0.2,0.0,0.0,0.0]
[1777086957135,71.88,77577.13,0.2,0.0,0.0,0.0]
[1777086962170,71.88,77572.22,0.2,0.0,0.0,0.0]
[1777086968212,71.88,77568.47,0.2,0.0,0.0,0.0]
[1777086973247,71.88,77569.69,0.2,0.0,0.0,0.0]
[1777086981303,71.88,77570.31,0.2,0.0,0.0,0.0]
[1777086986338,71.88,77572.15,0.2,0.0,0.0,0.0]
[1777086992380,71.88,77572.77,0.2,0.0,0.0,0.0]
[1777086998424,71.88,77573.39,0.2,0.0,0.0,0.0]
[1777087005478,71.88,77573.88,0.2,0.0,0.0,0.0]
[1777087009501,71.88,77579.18,0.2,0.0,0.0,0.0]
[1777087014537,71.88,77580.21,0.2,0.0,0.0,0.0]
[1777087021589,71.88,77579.57,0.2,0.0,0.0,0.0]
[1777087027414,71.88,77579.65,0.2,0.0,0.0,0.0]
[1777087034679,71.88,77578.17,0.2,0.0,0.0,0.0]
[1777087039713,71.88,77578.03,0.2,0.0,0.0,0.0]
[1777087044748,71.88,77578.07,0.2,0.0,0.0,0.0]
[1777087049783,71.88,77578.0,0.2,0.0,0.0,0.0]
[1777087055826,71.88,77578.77,0.2,0.0,0.0,0.0]
[1777087060861,71.88,77578.74,0.2,0.0,0.0,0.0]
[1777087067694,71.88,77578.72,0.2,0.0,0.0,0.0]
[1777087072946,71.88,77578.6,0.2,0.0,0.0,0.0]
[1777087082008,71.88,77578.71,0.2,0.0,0.0,0.0]
[1777087087834,71.88,77583.06,0.2,0.0,0.0,0.0]
[1777087094092,71.88,77582.09,0.2,0.0,0.0,0.0]
[1777087100133,71.88,77580.97,0.2,0.0,0.0,0.0]
[1777087105169,71.88,77580.57,0.2,0.0,0.0,0.0]
[1777087110204,71.88,77579.69,0.2,0.0,0.0,0.0]
[1777087114231,71.88,77579.84,0.2,0.0,0.0,0.0]
[1777087120274,71.88,77579.25,0.2,0.0,0.0,0.0]
[1777087125321,71.88,77579.22,0.2,0.0,0.0,0.0]
[1777087132368,71.88,77581.5,0.2,0.0,0.0,0.0]
[1777087137403,71.88,77582.83,0.2,0.0,0.0,0.0]
[1777087143451,71.88,77583.21,0.2,0.0,0.0,0.0]
[1777087148480,71.88,77583.25,0.2,0.0,0.0,0.0]
[1777087153515,71.88,77583.51,0.2,0.0,0.0,0.0]
[1777087161599,71.88,77584.05,0.2,0.0,0.0,0.0]
[1777087166641,71.88,77585.05,0.2,0.0,0.0,0.0]
[1777087174694,71.88,77585.37,0.2,0.0,0.0,0.0]
[1777087179728,71.88,77582.92,0.2,0.0,0.0,0.0]
[1777087184767,71.88,77582.48,0.2,0.0,0.0,0.0]
[1777087188799,71.88,77588.59,0.2,0.0,0.0,0.0]
[1777087197858,71.88,77591.31,0.2,0.0,0.0,0.0]
[1777087206924,71.88,77590.82,0.2,0.0,0.0,0.0]
[1777087211959,71.88,77592.78,0.2,0.0,0.0,0.0]
[1777087219011,71.88,77592.65,0.2,0.0,0.0,0.0]
[1777087224044,71.88,77593.01,0.2,0.0,0.0,0.0]
[1777087229078,71.88,77592.09,0.2,0.0,0.0,0.0]
[1777087232099,71.88,77592.29,0.2,0.0,0.0,0.0]
[1777087238887,71.88,77591.98,0.2,0.0,0.0,0.0]
[1777087248958,71.88,77591.67,0.2,0.0,0.0,0.0]
[1777087256267,71.88,77591.53,0.2,0.0,0.0,0.0]
[1777087261306,71.88,77591.42,0.2,0.0,0.0,0.0]
[1777087266339,71.88,77589.43,0.2,0.0,0.0,0.0]
[1777087271373,71.88,77589.63,0.2,0.0,0.0,0.0]
[1777087278421,71.88,77587.34,0.2,0.0,0.0,0.0]
[1777087283459,71.88,77584.73,0.2,0.0,0.0,0.0]
[1777087288493,71.88,77585.07,0.2,0.0,0.0,0.0]
[1777087291514,71.88,77585.06,0.2,0.0,0.0,0.0]
[1777087297555,71.88,77586.38,0.2,0.0,0.0,0.0]
[1777087302594,71.88,77586.3,0.2,0.0,0.0,0.0]
[1777087307625,71.88,77586.21,0.2,0.0,0.0,0.0]
[1777087312660,71.88,77586.33,0.2,0.0,0.0,0.0]
[1777087318702,71.88,77586.64,0.2,0.0,0.0,0.0]
[1777087323737,71.88,77586.12,0.2,0.0,0.0,0.0]
[1777087329779,71.88,77585.98,0.2,0.0,0.0,0.0]
[1777087334815,71.88,77584.59,0.2,0.0,0.0,0.0]
[1777087339850,71.88,77583.05,0.2,0.0,0.0,0.0]
[1777087344885,71.88,77582.25,0.2,0.0,0.0,0.0]
[1777087349920,71.88,77582.63,0.2,0.0,0.0,0.0]
[1777087354959,71.88,77582.47,0.2,0.0,0.0,0.0]
[1777087359992,71.88,77579.66,0.2,0.0,0.0,0.0]
[1777087365039,71.88,77577.67,0.2,0.0,0.0,0.0]
[1777087371074,71.88,77577.95,0.2,0.0,0.0,0.0]
[1777087379127,71.88,77578.63,0.2,0.0,0.0,0.0]
[1777087383157,71.88,77566.32,0.2,0.0,0.0,0.0]
[1777087388190,71.88,77568.26,0.2,0.0,0.0,0.0]
[1777087394232,71.88,77569.06,0.2,0.0,0.0,0.0]
[1777087400012,71.88,77569.69,0.2,0.0,0.0,0.0]
[1777087404302,71.88,77563.15,0.2,0.0,0.0,0.0]
[1777087410081,71.88,77563.11,0.2,0.0,0.0,0.0]
[1777087412360,71.88,77563.11,0.2,0.0,0.0,0.0]
[1777087418402,71.88,77562.63,0.2,0.0,0.0,0.0]
[1777087423437,71.88,77565.58,0.2,0.0,0.0,0.0]
[1777087428472,71.88,77567.41,0.2,0.0,0.0,0.0]
[1777087433509,71.88,77569.92,0.2,0.0,0.0,0.0]
[1777087436528,71.88,77575.4,0.2,0.0,0.0,0.0]
[1777087441571,71.88,77576.46,0.2,0.0,0.0,0.0]
[1777087446606,71.88,77576.97,0.2,0.0,0.0,0.0]
[1777087451641,71.88,77577.39,0.2,0.0,0.0,0.0]
[1777087456676,71.88,77578.34,0.2,0.0,0.0,0.0]
[1777087462718,71.88,77578.47,0.2,0.0,0.0,0.0]
[1777087468761,71.88,77578.79,0.2,0.0,0.0,0.0]
[1777087472788,71.88,77574.28,0.2,0.0,0.0,0.0]
[1777087478831,71.88,77574.99,0.2,0.0,0.0,0.0]
[1777087483866,71.88,77576.78,0.2,0.0,0.0,0.0]
[1777087489908,71.88,77577.84,0.2,0.0,0.0,0.0]
[1777087495950,71.88,77578.42,0.2,0.0,0.0,0.0]
[1777087500990,71.88,77581.09,0.2,0.0,0.0,0.0]
[1777087506022,71.88,77581.43,0.2,0.0,0.0,0.0]
[1777087513070,71.88,77582.1,0.2,0.0,0.0,0.0]
[1777087518106,71.88,77581.94,0.2,0.0,0.0,0.0]
[1777087525155,71.88,77582.43,0.2,0.0,0.0,0.0]
[1777087531197,71.88,77583.07,0.2,0.0,0.0,0.0]
[1777087535784,71.88,77583.35,0.2,0.0,0.0,0.0]
[1777087536233,71.88,77583.65,0.2,0.0,0.0,0.0]
[1777087541275,71.88,77583.38,0.2,0.0,0.0,0.0]
[1777087544152,71.88,77583.3,0.2,0.0,0.0,0.0]
[1777087544295,71.88,77583.13,0.2,0.0,0.0,0.0]
[1777087549331,71.88,77583.34,0.2,0.0,0.0,0.0]
[1777087555372,71.88,77583.52,0.2,0.0,0.0,0.0]
[1777087561140,71.88,77583.83,0.2,0.0,0.0,0.0]
[1777087566456,71.88,77583.48,0.2,0.0,0.0,0.0]
[1777087571484,71.88,77584.36,0.2,0.0,0.0,0.0]
[1777087576520,71.88,77584.05,0.2,0.0,0.0,0.0]
[1777087581554,71.88,77584.46,0.2,0.0,0.0,0.0]
[1777087586589,71.88,77584.51,0.2,0.0,0.0,0.0]
[1777087591352,71.88,77583.33,0.2,0.0,0.0,0.0]
[1777087596659,71.88,77583.06,0.2,0.0,0.0,0.0]
[1777087601694,71.88,77583.44,0.2,0.0,0.0,0.0]
[1777087606728,71.88,77583.05,0.2,0.0,0.0,0.0]
[1777087613777,71.88,77583.0,0.2,0.0,0.0,0.0]
[1777087621839,71.88,77582.67,0.2,0.0,0.0,0.0]
[1777087626869,71.88,77582.15,0.2,0.0,0.0,0.0]
[1777087632911,71.88,77581.88,0.2,0.0,0.0,0.0]
[1777087635932,71.88,77576.02,0.2,0.0,0.0,0.0]
[1777087636939,71.88,77566.73,0.2,0.0,0.0,0.0]
[1777087643988,71.88,77565.87,0.2,0.0,0.0,0.0]
[1777087648021,71.88,77558.43,0.2,0.0,0.0,0.0]
[1777087651050,71.88,77560.7,0.2,0.0,0.0,0.0]
[1777087656076,71.88,77559.81,0.2,0.0,0.0,0.0]
[1777087661111,71.88,77560.06,0.2,0.0,0.0,0.0]
[1777087666147,71.88,77560.26,0.2,0.0,0.0,0.0]
[1777087671182,71.88,77560.66,0.2,0.0,0.0,0.0]
[1777087676218,71.88,77560.54,0.2,0.0,0.0,0.0]
[1777087682261,71.88,77560.96,0.2,0.0,0.0,0.0]
[1777087687296,71.88,77560.91,0.2,0.0,0.0,0.0]
[1777087692332,71.88,77561.4,0.2,0.0,0.0,0.0]
[1777087697366,71.88,77560.58,0.2,0.0,0.0,0.0]
[1777087702403,71.88,77560.93,0.2,0.0,0.0,0.0]
[1777087707441,71.88,77561.15,0.2,0.0,0.0,0.0]
[1777087711470,71.88,77566.02,0.2,0.0,0.0,0.0]
[1777087717513,71.88,77568.84,0.2,0.0,0.0,0.0]
[1777087723553,71.88,77568.36,0.2,0.0,0.0,0.0]
[1777087728588,71.88,77568.62,0.2,0.0,0.0,0.0]
[1777087734639,71.88,77568.67,0.2,0.0,0.0,0.0]
[1777087739673,71.88,77568.66,0.2,0.0,0.0,0.0]
[1777087744715,71.88,77568.97,0.2,0.0,0.0,0.0]
[1777087752473,71.88,77569.24,0.2,0.0,0.0,0.0]
[1777087757798,71.88,77569.33,0.2,0.0,0.0,0.0]
[1777087762844,71.88,77569.27,0.2,0.0,0.0,0.0]
[1777087767871,71.88,77569.16,0.2,0.0,0.0,0.0]
[1777087772904,71.88,77568.99,0.2,0.0,0.0,0.0]
[1777087782970,71.88,77568.6,0.2,0.0,0.0,0.0]
[1777087788010,71.88,77567.27,0.2,0.0,0.0,0.0]
[1777087793044,71.88,77564.29,0.2,0.0,0.0,0.0]
[1777087800095,71.88,77564.36,0.2,0.0,0.0,0.0]
[1777087805129,71.88,77565.01,0.2,0.0,0.0,0.0]
[1777087812181,71.88,77565.59,0.2,0.0,0.0,0.0]
[1777087818232,71.88,77566.5,0.2,0.0,0.0,0.0]
[1777087823257,71.88,77567.38,0.2,0.0,0.0,0.0]
[1777087828298,71.88,77574.63,0.2,0.0,0.0,0.0]
[1777087831319,71.88,77574.83,0.2,0.0,0.0,0.0]
[1777087834340,71.88,77568.2,0.2,0.0,0.0,0.0]
[1777087839375,71.88,77568.61,0.2,0.0,0.0,0.0]
[1777087845417,71.88,77568.7,0.2,0.0,0.0,0.0]
[1777087850455,71.88,77568.79,0.2,0.0,0.0,0.0]
[1777087859515,71.88,77568.36,0.2,0.0,0.0,0.0]
[1777087865558,71.88,77567.79,0.2,0.0,0.0,0.0]
[1777087870593,71.88,77567.97,0.2,0.0,0.0,0.0]
[1777087876637,71.88,77568.07,0.2,0.0,0.0,0.0]
[1777087881670,71.88,77567.76,0.2,0.0,0.0,0.0]
[1777087886706,71.88,77569.4,0.2,0.0,0.0,0.0]
[1777087891740,71.88,77569.29,0.2,0.0,0.0,0.0]
[1777087896776,71.88,77568.69,0.2,0.0,0.0,0.0]
[1777087901812,71.88,77568.16,0.2,0.0,0.0,0.0]
[1777087909867,71.88,77568.62,0.2,0.0,0.0,0.0]
[1777087919936,71.88,77568.46,0.2,0.0,0.0,0.0]
[1777087924972,71.88,77567.52,0.2,0.0,0.0,0.0]
[1777087932021,71.88,77567.97,0.2,0.0,0.0,0.0]
[1777087937056,71.88,77567.96,0.2,0.0,0.0,0.0]
[1777087943101,71.88,77567.7,0.2,0.0,0.0,0.0]
[1777087950146,71.88,77567.65,0.2,0.0,0.0,0.0]
[1777087951155,71.88,77567.4,0.2,0.0,0.0,0.0]
[1777087957197,71.88,77568.72,0.2,0.0,0.0,0.0]
[1777087962233,71.88,77571.85,0.2,0.0,0.0,0.0]
[1777087967267,71.88,77570.97,0.2,0.0,0.0,0.0]
[1777087973309,71.88,77573.68,0.2,0.0,0.0,0.0]
[1777087978344,71.88,77572.18,0.2,0.0,0.0,0.0]
[1777087984386,71.88,77571.66,0.2,0.0,0.0,0.0]
[1777087991436,71.88,77571.15,0.2,0.0,0.0,0.0]
[1777087999496,71.88,77572.97,0.2,0.0,0.0,0.0]
[1777088005535,71.88,77573.62,0.2,0.0,0.0,0.0]
[1777088010570,71.88,77574.65,0.2,0.0,0.0,0.0]
[1777088012584,71.88,77574.99,0.2,0.0,0.0,0.0]
[1777088017620,71.88,77575.67,0.2,0.0,0.0,0.0]
[1777088022656,71.88,77575.21,0.2,0.0,0.0,0.0]
[1777088028697,71.88,77575.28,0.2,0.0,0.0,0.0]
[1777088034443,71.88,77576.08,0.2,0.0,0.0,0.0]
[1777088040780,71.88,77576.05,0.2,0.0,0.0,0.0]
[1777088045818,71.88,77576.41,0.2,0.0,0.0,0.0]
[1777088052871,71.88,77576.22,0.2,0.0,0.0,0.0]
[1777088057902,71.88,77578.22,0.2,0.0,0.0,0.0]
[1777088064653,71.88,77578.52,0.2,0.0,0.0,0.0]
[1777088070996,71.88,77578.73,0.2,0.0,0.0,0.0]
[1777088072007,71.88,77578.74,0.2,0.0,0.0,0.0]
[1777088077038,71.88,77578.33,0.2,0.0,0.0,0.0]
[1777088084793,71.88,77578.43,0.2,0.0,0.0,0.0]
[1777088090129,71.88,77584.73,0.2,0.0,0.0,0.0]
[1777088091136,71.88,77590.75,0.2,0.0,0.0,0.0]
[1777088097178,71.88,77590.68,0.2,0.0,0.0,0.0]
[1777088102214,71.88,77586.69,0.2,0.0,0.0,0.0]
[1777088107248,71.88,77587.37,0.2,0.0,0.0,0.0]
[1777088113292,71.88,77587.93,0.2,0.0,0.0,0.0]
[1777088119333,71.88,77585.47,0.2,0.0,0.0,0.0]
[1777088125079,71.88,77583.59,0.2,0.0,0.0,0.0]
[1777088130409,71.88,77587.75,0.2,0.0,0.0,0.0]
[1777088132423,71.88,77587.72,0.2,0.0,0.0,0.0]
[1777088137538,71.88,77588.07,0.2,0.0,0.0,0.0]
[1777088142538,71.88,77585.3,0.2,0.0,0.0,0.0]
[1777088147575,71.88,77587.59,0.2,0.0,0.0,0.0]
[1777088151602,71.88,77594.45,0.2,0.0,0.0,0.0]
[1777088152609,71.88,77600.47,0.2,0.0,0.0,0.0]
[1777088157643,71.88,77602.99,0.2,0.0,0.0,0.0]
[1777088162685,71.88,77605.35,0.2,0.0,0.0,0.0]
[1777088169730,71.88,77602.76,0.2,0.0,0.0,0.0]
[1777088175770,71.88,77600.5,0.2,0.0,0.0,0.0]
[1777088179798,71.88,77595.4,0.2,0.0,0.0,0.0]
[1777088185843,71.88,77595.86,0.2,0.0,0.0,0.0]
[1777088192892,71.88,77596.35,0.2,0.0,0.0,0.0]
[1777088197929,71.88,77596.94,0.2,0.0,0.0,0.0]
[1777088201957,71.88,77589.65,0.2,0.0,0.0,0.0]
[1777088209006,71.88,77589.87,0.2,0.0,0.0,0.0]
[1777088216055,71.88,77590.73,0.2,0.0,0.0,0.0]
[1777088221091,71.88,77591.75,0.2,0.0,0.0,0.0]
[1777088226124,71.88,77591.29,0.2,0.0,0.0,0.0]
[1777088232168,71.88,77591.32,0.2,0.0,0.0,0.0]
[1777088240227,71.88,77585.52,0.2,0.0,0.0,0.0]
[1777088241231,71.88,77577.2,0.2,0.0,0.0,0.0]
[1777088243244,71.88,77569.56,0.2,0.0,0.0,0.0]
[1777088248278,71.88,77571.63,0.2,0.0,0.0,0.0]
[1777088253314,71.88,77572.8,0.2,0.0,0.0,0.0]
[1777088258350,71.88,77574.27,0.2,0.0,0.0,0.0]
[1777088263384,71.88,77579.0,0.2,0.0,0.0,0.0]
[1777088268419,71.88,77580.77,0.2,0.0,0.0,0.0]
[1777088273456,71.88,77580.83,0.2,0.0,0.0,0.0]
[1777088278489,71.88,77581.64,0.2,0.0,0.0,0.0]
[1777088282517,71.88,77587.27,0.2,0.0,0.0,0.0]
[1777088287553,71.88,77588.5,0.2,0.0,0.0,0.0]
[1777088292587,71.88,77589.29,0.2,0.0,0.0,0.0]
[1777088297622,71.88,77589.21,0.2,0.0,0.0,0.0]
[1777088302657,71.88,77589.36,0.2,0.0,0.0,0.0]
[1777088309706,71.88,77589.8,0.2,0.0,0.0,0.0]
[1777088312727,71.88,77589.66,0.2,0.0,0.0,0.0]
[1777088318769,71.88,77589.31,0.2,0.0,0.0,0.0]
[1777088323808,71.88,77588.88,0.2,0.0,0.0,0.0]
[1777088328839,71.88,77588.83,0.2,0.0,0.0,0.0]
[1777088334881,71.88,77588.96,0.2,0.0,0.0,0.0]
[1777088341930,71.88,77589.21,0.2,0.0,0.0,0.0]
[1777088347973,71.88,77589.31,0.2,0.0,0.0,0.0]
[1777088353008,71.88,77586.93,0.2,0.0,0.0,0.0]
[1777088358043,71.88,77590.2,0.2,0.0,0.0,0.0]
[1777088363079,71.88,77587.74,0.2,0.0,0.0,0.0]
[1777088368114,71.88,77583.65,0.2,0.0,0.0,0.0]
[1777088371134,71.88,77582.46,0.2,0.0,0.0,0.0]
[1777088376169,71.88,77581.93,0.2,0.0,0.0,0.0]
[1777088382215,71.88,77578.0,0.2,0.0,0.0,0.0]
[1777088383219,71.88,77583.11,0.2,0.0,0.0,0.0]
[1777088384225,71.88,77589.14,0.2,0.0,0.0,0.0]
[1777088389260,71.88,77593.82,0.2,0.0,0.0,0.0]
[1777088394295,71.88,77594.83,0.2,0.0,0.0,0.0]
[1777088399331,71.88,77597.71,0.2,0.0,0.0,0.0]
[1777088404365,71.88,77598.11,0.2,0.0,0.0,0.0]
[1777088409402,71.88,77597.63,0.2,0.0,0.0,0.0]
[1777088413429,71.88,77602.87,0.2,0.0,0.0,0.0]
[1777088417121,71.88,77609.99,0.2,0.0,0.0,0.0]
[1777088421486,71.88,77615.71,0.2,0.0,0.0,0.0]
[1777088427193,71.88,77614.64,0.2,0.0,0.0,0.0]
[1777088430547,71.88,77621.61,0.2,0.0,0.0,0.0]
[1777088431555,71.88,77622.68,0.2,0.0,0.0,0.0]
[1777088437263,71.88,77624.81,0.2,0.0,0.0,0.0]
[1777088442632,71.88,77623.88,0.2,0.0,0.0,0.0]
[1777088454717,71.88,77629.38,0.2,0.0,0.0,0.0]
[1777088459752,71.88,77633.87,0.2,0.0,0.0,0.0]
[1777088464789,71.88,77636.28,0.2,0.0,0.0,0.0]
[1777088469824,71.88,77636.68,0.2,0.0,0.0,0.0]
[1777088474858,71.88,77638.56,0.2,0.0,0.0,0.0]
[1777088479892,71.88,77642.77,0.2,0.0,0.0,0.0]
[1777088485934,71.88,77642.89,0.2,0.0,0.0,0.0]
[1777088490970,71.88,77643.44,0.2,0.0,0.0,0.0]
[1777088491976,71.88,77643.99,0.2,0.0,0.0,0.0]
[1777088497012,71.88,77643.96,0.2,0.0,0.0,0.0]
[1777088502046,71.88,77645.98,0.2,0.0,0.0,0.0]
[1777088507081,71.88,77648.74,0.2,0.0,0.0,0.0]
[1777088512117,71.88,77649.01,0.2,0.0,0.0,0.0]
[1777088517151,71.88,77652.46,0.2,0.0,0.0,0.0]
[1777088522188,71.88,77653.89,0.2,0.0,0.0,0.0]
[1777088527221,71.88,77660.69,0.2,0.0,0.0,0.0]
[1777088533262,71.88,77665.63,0.2,0.0,0.0,0.0]
[1777088538298,71.88,77667.5,0.2,0.0,0.0,0.0]
[1777088545348,71.88,77670.07,0.2,0.0,0.0,0.0]
[1777088550382,71.88,77671.36,0.2,0.0,0.0,0.0]
[1777088551389,71.88,77671.41,0.2,0.0,0.0,0.0]
[1777088555417,71.88,77664.83,0.2,0.0,0.0,0.0]
[1777088556424,71.88,77659.24,0.2,0.0,0.0,0.0]
[1777088561459,71.88,77671.11,0.2,0.0,0.0,0.0]
[1777088568175,71.88,77670.71,0.2,0.0,0.0,0.0]
[1777088573544,71.88,77671.96,0.2,0.0,0.0,0.0]
[1777088578578,71.88,77673.59,0.2,0.0,0.0,0.0]
[1777088583613,71.88,77673.86,0.2,0.0,0.0,0.0]
[1777088588647,71.88,77676.13,0.2,0.0,0.0,0.0]
[1777088593684,71.88,77676.44,0.2,0.0,0.0,0.0]
[1777088598718,71.88,77679.75,0.2,0.0,0.0,0.0]
[1777088603754,71.88,77681.9,0.2,0.0,0.0,0.0]
[1777088608789,71.88,77682.25,0.2,0.0,0.0,0.0]
[1777088611810,71.88,77683.25,0.2,0.0,0.0,0.0]
[1777088616845,71.88,77682.63,0.2,0.0,0.0,0.0]
[1777088621883,71.88,77683.51,0.2,0.0,0.0,0.0]
[1777088626916,71.88,77677.54,0.2,0.0,0.0,0.0]
[1777088631950,71.88,77676.61,0.2,0.0,0.0,0.0]
[1777088636985,71.88,77674.01,0.2,0.0,0.0,0.0]
[1777088642021,71.88,77673.55,0.2,0.0,0.0,0.0]
[1777088644520,71.88,77673.43,0.2,0.0,0.0,0.0]
[1777088645042,71.88,77673.48,0.2,0.0,0.0,0.0]
[1777088650076,71.88,77673.43,0.2,0.0,0.0,0.0]
[1777088657125,71.88,77673.14,0.2,0.0,0.0,0.0]
[1777088662161,71.88,77670.14,0.2,0.0,0.0,0.0]
[1777088667196,71.88,77673.64,0.2,0.0,0.0,0.0]
[1777088671224,71.88,77674.51,0.2,0.0,0.0,0.0]
[1777088677267,71.88,77675.47,0.2,0.0,0.0,0.0]
[1777088682304,71.88,77677.94,0.2,0.0,0.0,0.0]
[1777088687337,71.88,77677.85,0.2,0.0,0.0,0.0]
[1777088692371,71.88,77679.98,0.2,0.0,0.0,0.0]
[1777088694387,71.88,77674.86,0.2,0.0,0.0,0.0]
[1777088700429,71.88,77671.94,0.2,0.0,0.0,0.0]
[1777088705466,71.88,77669.94,0.2,0.0,0.0,0.0]
[1777088710498,71.88,77674.03,0.2,0.0,0.0,0.0]
[1777088715533,71.88,77678.54,0.2,0.0,0.0,0.0]
[1777088720567,71.88,77681.41,0.2,0.0,0.0,0.0]
[1777088721510,71.88,77681.41,0.2,0.0,0.0,0.0]
[1777088721595,71.88,77680.53,0.2,0.0,0.0,0.0]
[1777088727616,71.88,77681.38,0.2,0.0,0.0,0.0]
[1777088731646,71.88,77683.33,0.2,0.0,0.0,0.0]
[1777088733660,71.88,77689.23,0.2,0.0,0.0,0.0]
[1777088739369,71.88,77694.59,0.2,0.0,0.0,0.0]
[1777088744736,71.88,77694.59,0.2,0.0,0.0,0.0]
[1777088749773,71.88,77695.13,0.2,0.0,0.0,0.0]
[1777088754805,71.88,77701.01,0.2,0.0,0.0,0.0]
[1777088759510,71.88,77695.73,0.2,0.0,0.0,0.0]
[1777088764876,71.88,77694.98,0.2,0.0,0.0,0.0]
[1777088769913,71.88,77692.86,0.2,0.0,0.0,0.0]
[1777088774946,71.88,77692.69,0.2,0.0,0.0,0.0]
[1777088784010,71.88,77694.11,0.2,0.0,0.0,0.0]
[1777088790051,71.88,77693.64,0.2,0.0,0.0,0.0]
[1777088794080,71.88,77693.4,0.2,0.0,0.0,0.0]
[1777088800125,71.88,77693.4,0.2,0.0,0.0,0.0]
[1777088808177,71.88,77693.68,0.2,0.0,0.0,0.0]
[1777088813211,71.88,77693.4,0.2,0.0,0.0,0.0]
[1777088818247,71.88,77693.54,0.2,0.0,0.0,0.0]
[1777088823282,71.88,77692.8,0.2,0.0,0.0,0.0]
[1777088828317,71.88,77693.02,0.2,0.0,0.0,0.0]
[1777088833351,71.88,77693.53,0.2,0.0,0.0,0.0]
[1777088838389,71.88,77693.88,0.2,0.0,0.0,0.0]
[1777088843426,71.88,77693.52,0.2,0.0,0.0,0.0]
[1777088846446,71.88,77700.25,0.2,0.0,0.0,0.0]
[1777088851480,71.88,77704.2,0.2,0.0,0.0,0.0]
[1777088856515,71.88,77705.15,0.2,0.0,0.0,0.0]
[1777088861550,71.88,77705.27,0.2,0.0,0.0,0.0]
[1777088866585,71.88,77707.33,0.2,0.0,0.0,0.0]
[1777088871621,71.88,77707.37,0.2,0.0,0.0,0.0]
[1777088876655,71.88,77708.56,0.2,0.0,0.0,0.0]
[1777088880692,71.88,77703.16,0.2,0.0,0.0,0.0]
[1777088885719,71.88,77700.1,0.2,0.0,0.0,0.0]
[1777088889747,71.88,77694.78,0.2,0.0,0.0,0.0]
[1777088894782,71.88,77692.27,0.2,0.0,0.0,0.0]
[1777088899814,71.88,77692.36,0.2,0.0,0.0,0.0]
[1777088904852,71.88,77691.68,0.2,0.0,0.0,0.0]
[1777088910563,71.88,77690.8,0.2,0.0,0.0,0.0]
[1777088914922,71.88,77690.11,0.2,0.0,0.0,0.0]
[1777088920633,71.88,77689.06,0.2,0.0,0.0,0.0]
[1777088927006,71.88,77689.05,0.2,0.0,0.0,0.0]
[1777088932041,71.88,77688.59,0.2,0.0,0.0,0.0]
[1777088937076,71.88,77688.31,0.2,0.0,0.0,0.0]
[1777088938083,71.88,77694.46,0.2,0.0,0.0,0.0]
[1777088943119,71.88,77698.27,0.2,0.0,0.0,0.0]
[1777088948153,71.88,77698.01,0.2,0.0,0.0,0.0]
[1777088953188,71.88,77691.99,0.2,0.0,0.0,0.0]
[1777088958223,71.88,77689.7,0.2,0.0,0.0,0.0]
[1777088963259,71.88,77688.13,0.2,0.0,0.0,0.0]
[1777088969300,71.88,77687.72,0.2,0.0,0.0,0.0]
[1777088977356,71.88,77686.71,0.2,0.0,0.0,0.0]
[1777088982391,71.88,77684.68,0.2,0.0,0.0,0.0]
[1777088988433,71.88,77683.89,0.2,0.0,0.0,0.0]
[1777088993469,71.88,77682.14,0.2,0.0,0.0,0.0]
[1777088998504,71.88,77678.87,0.2,0.0,0.0,0.0]
[1777089000521,71.88,77671.36,0.2,0.0,0.0,0.0]
[1777089005554,71.88,77671.99,0.2,0.0,0.0,0.0]
[1777089011597,71.88,77675.39,0.2,0.0,0.0,0.0]
[1777089016631,71.88,77676.91,0.2,0.0,0.0,0.0]
[1777089021673,71.88,77678.85,0.2,0.0,0.0,0.0]
[1777089026703,71.88,77681.38,0.2,0.0,0.0,0.0]
[1777089031742,71.88,77682.29,0.2,0.0,0.0,0.0]
[1777089036775,71.88,77686.75,0.2,0.0,0.0,0.0]
[1777089042817,71.88,77686.26,0.2,0.0,0.0,0.0]
[1777089048860,71.88,77685.23,0.2,0.0,0.0,0.0]
[1777089052903,71.88,77683.1,0.2,0.0,0.0,0.0]
[1777089052925,71.88,77682.18,0.2,0.0,0.0,0.0]
[1777089054903,71.88,77677.65,0.2,0.0,0.0,0.0]
[1777089061613,71.88,77673.91,0.2,0.0,0.0,0.0]
[1777089071686,71.88,77669.73,0.2,0.0,0.0,0.0]
[1777089081756,71.88,77668.34,0.2,0.0,0.0,0.0]
[1777089088132,71.88,77666.53,0.2,0.0,0.0,0.0]
[1777089091826,71.88,77662.26,0.2,0.0,0.0,0.0]
[1777089097195,71.88,77661.72,0.2,0.0,0.0,0.0]
[1777089100194,71.88,77661.41,0.2,0.0,0.0,0.0]
[1777089100296,71.88,77660.87,0.2,0.0,0.0,0.0]
[1777089107265,71.88,77661.21,0.2,0.0,0.0,0.0]
[1777089112301,71.88,77661.57,0.2,0.0,0.0,0.0]
[1777089118342,71.88,77665.11,0.2,0.0,0.0,0.0]
[1777089128412,71.88,77666.54,0.2,0.0,0.0,0.0]
[1777089133446,71.88,77665.63,0.2,0.0,0.0,0.0]
[1777089138482,71.88,77665.8,0.2,0.0,0.0,0.0]
[1777089148552,71.88,77666.7,0.2,0.0,0.0,0.0]
[1777089151572,71.88,77666.81,0.2,0.0,0.0,0.0]
[1777089158622,71.88,77666.62,0.2,0.0,0.0,0.0]
[1777089167685,71.88,77666.84,0.2,0.0,0.0,0.0]
[1777089172722,71.88,77666.25,0.2,0.0,0.0,0.0]
[1777089177755,71.88,77667.2,0.2,0.0,0.0,0.0]
[1777089186820,71.88,77667.91,0.2,0.0,0.0,0.0]
[1777089191856,71.88,77656.96,0.2,0.0,0.0,0.0]
[1777089196891,71.88,77652.76,0.2,0.0,0.0,0.0]
[1777089201926,71.88,77653.69,0.2,0.0,0.0,0.0]
[1777089203939,71.88,77658.6,0.2,0.0,0.0,0.0]
[1777089208974,71.88,77660.53,0.2,0.0,0.0,0.0]
[1777089211998,71.88,77660.26,0.2,0.0,0.0,0.0]
[1777089218040,71.88,77660.51,0.2,0.0,0.0,0.0]
[1777089223075,71.88,77660.44,0.2,0.0,0.0,0.0]
[1777089228113,71.88,77660.51,0.2,0.0,0.0,0.0]
[1777089233145,71.88,77656.23,0.2,0.0,0.0,0.0]
[1777089239190,71.88,77656.64,0.2,0.0,0.0,0.0]
[1777089250267,71.88,77658.49,0.2,0.0,0.0,0.0]
[1777089257315,71.88,77659.81,0.2,0.0,0.0,0.0]
[1777089263046,71.88,77661.49,0.2,0.0,0.0,0.0]
[1777089268393,71.88,77662.31,0.2,0.0,0.0,0.0]
[1777089271414,71.88,77662.3,0.2,0.0,0.0,0.0]
[1777089276449,71.88,77660.04,0.2,0.0,0.0,0.0]
[1777089283191,71.88,77658.85,0.2,0.0,0.0,0.0]
[1777089288533,71.88,77657.63,0.2,0.0,0.0,0.0]
[1777089294576,71.88,77659.97,0.2,0.0,0.0,0.0]
[1777089299611,71.88,77661.7,0.2,0.0,0.0,0.0]
[1777089312704,71.88,77661.39,0.2,0.0,0.0,0.0]
[1777089319751,71.88,77662.57,0.2,0.0,0.0,0.0]
[1777089324785,71.88,77663.4,0.2,0.0,0.0,0.0]
[1777089325792,71.88,77648.45,0.2,0.0,0.0,0.0]
[1777089330830,71.88,77643.55,0.2,0.0,0.0,0.0]
[1777089333541,71.88,77643.51,0.2,0.0,0.0,0.0]
[1777089338885,71.88,77641.01,0.2,0.0,0.0,0.0]
[1777089346941,71.88,77640.78,0.2,0.0,0.0,0.0]
[1777089352984,71.88,77639.49,0.2,0.0,0.0,0.0]
[1777089359026,71.88,77640.48,0.2,0.0,0.0,0.0]
[1777089363053,71.88,77630.59,0.2,0.0,0.0,0.0]
[1777089368089,71.88,77629.02,0.2,0.0,0.0,0.0]
[1777089372117,71.88,77634.7,0.2,0.0,0.0,0.0]
[1777089378158,71.88,77637.34,0.2,0.0,0.0,0.0]
[1777089384202,71.88,77638.45,0.2,0.0,0.0,0.0]
[1777089389237,71.88,77639.4,0.2,0.0,0.0,0.0]
[1777089391251,71.88,77639.99,0.2,0.0,0.0,0.0]
[1777089396287,71.88,77641.17,0.2,0.0,0.0,0.0]
[1777089401320,71.88,77641.48,0.2,0.0,0.0,0.0]
[1777089407362,71.88,77641.85,0.2,0.0,0.0,0.0]
[1777089414102,71.88,77637.53,0.2,0.0,0.0,0.0]
[1777089424171,71.88,77633.91,0.2,0.0,0.0,0.0]
[1777089429517,71.88,77632.98,0.2,0.0,0.0,0.0]
[1777089435559,71.88,77632.41,0.2,0.0,0.0,0.0]
[1777089440594,71.88,77629.08,0.2,0.0,0.0,0.0]
[1777089445630,71.88,77627.6,0.2,0.0,0.0,0.0]
[1777089451672,71.88,77626.47,0.2,0.0,0.0,0.0]
[1777089458722,71.88,77626.11,0.2,0.0,0.0,0.0]
[1777089464485,71.88,77625.58,0.2,0.0,0.0,0.0]
[1777089470805,71.88,77625.86,0.2,0.0,0.0,0.0]
[1777089478862,71.88,77626.0,0.2,0.0,0.0,0.0]
[1777089484903,71.88,77626.15,0.2,0.0,0.0,0.0]
[1777089489937,71.88,77626.84,0.2,0.0,0.0,0.0]
[1777089494974,71.88,77627.17,0.2,0.0,0.0,0.0]
[1777089500010,71.88,77627.99,0.2,0.0,0.0,0.0]
[1777089505044,71.88,77632.74,0.2,0.0,0.0,0.0]
[1777089511088,71.88,77632.7,0.2,0.0,0.0,0.0]
[1777089517130,71.88,77631.92,0.2,0.0,0.0,0.0]
[1777089523173,71.88,77630.86,0.2,0.0,0.0,0.0]
[1777089528207,71.88,77630.35,0.2,0.0,0.0,0.0]
[1777089533243,71.88,77630.53,0.2,0.0,0.0,0.0]
[1777089538277,71.88,77630.36,0.2,0.0,0.0,0.0]
[1777089545325,71.88,77630.31,0.2,0.0,0.0,0.0]
[1777089555119,71.88,77630.08,0.2,0.0,0.0,0.0]
[1777089560431,71.88,77629.48,0.2,0.0,0.0,0.0]
[1777089565466,71.88,77629.19,0.2,0.0,0.0,0.0]
[1777089575259,71.88,77629.53,0.2,0.0,0.0,0.0]
[1777089581577,71.88,77629.35,0.2,0.0,0.0,0.0]
[1777089587620,71.88,77629.49,0.2,0.0,0.0,0.0]
[1777089595399,71.88,77629.39,0.2,0.0,0.0,0.0]
[1777089597691,71.88,77642.14,0.2,0.0,0.0,0.0]
[1777089598698,71.88,77648.75,0.2,0.0,0.0,0.0]
[1777089599706,71.88,77653.65,0.2,0.0,0.0,0.0]
[1777089605469,71.88,77661.54,0.2,0.0,0.0,0.0]
[1777089610785,71.88,77661.04,0.2,0.0,0.0,0.0]
[1777089615539,71.88,77655.77,0.2,0.0,0.0,0.0]
[1777089616824,71.88,77647.33,0.2,0.0,0.0,0.0]
[1777089620852,71.88,77641.56,0.2,0.0,0.0,0.0]
[1777089626894,71.88,77638.8,0.2,0.0,0.0,0.0]
[1777089631930,71.88,77640.42,0.2,0.0,0.0,0.0]
[1777089637971,71.88,77639.12,0.2,0.0,0.0,0.0]
[1777089643007,71.88,77641.97,0.2,0.0,0.0,0.0]
[1777089648048,71.88,77641.76,0.2,0.0,0.0,0.0]
[1777089653082,71.88,77643.77,0.2,0.0,0.0,0.0]
[1777089659126,71.88,77645.86,0.2,0.0,0.0,0.0]
[1777089665173,71.88,77647.71,0.2,0.0,0.0,0.0]
[1777089670208,71.88,77648.99,0.2,0.0,0.0,0.0]
[1777089675250,71.88,77649.0,0.2,0.0,0.0,0.0]
[1777089680286,71.88,77650.29,0.2,0.0,0.0,0.0]
[1777089685323,71.88,77649.95,0.2,0.0,0.0,0.0]
[1777089690818,71.88,77650.74,0.2,0.0,0.0,0.0]
[1777089690882,71.88,77650.89,0.2,0.0,0.0,0.0]
[1777089691993,71.88,77650.89,0.2,0.0,0.0,0.0]
[1777089692371,71.88,77650.89,0.2,0.0,0.0,0.0]
[1777089697405,71.88,77649.86,0.2,0.0,0.0,0.0]
[1777089702440,71.88,77650.2,0.2,0.0,0.0,0.0]
[1777089707476,71.88,77652.02,0.2,0.0,0.0,0.0]
[1777089712510,71.88,77651.52,0.2,0.0,0.0,0.0]
[1777089717545,71.88,77652.51,0.2,0.0,0.0,0.0]
[1777089722579,71.88,77653.28,0.2,0.0,0.0,0.0]
[1777089727622,71.88,77653.71,0.2,0.0,0.0,0.0]
[1777089732657,71.88,77653.52,0.2,0.0,0.0,0.0]
[1777089737692,71.88,77654.09,0.2,0.0,0.0,0.0]
[1777089742726,71.88,77654.31,0.2,0.0,0.0,0.0]
[1777089747762,71.88,77654.8,0.2,0.0,0.0,0.0]
[1777089751793,71.88,77654.21,0.2,0.0,0.0,0.0]
[1777089756828,71.88,77654.22,0.2,0.0,0.0,0.0]
[1777089762868,71.88,77653.27,0.2,0.0,0.0,0.0]
[1777089767904,71.88,77653.77,0.2,0.0,0.0,0.0]
[1777089772939,71.88,77654.05,0.2,0.0,0.0,0.0]
[1777089779988,71.88,77654.38,0.2,0.0,0.0,0.0]
[1777089786737,71.88,77654.87,0.2,0.0,0.0,0.0]
[1777089793079,71.88,77655.06,0.2,0.0,0.0,0.0]
[1777089799120,71.88,77655.42,0.2,0.0,0.0,0.0]
[1777089805163,71.88,77655.28,0.2,0.0,0.0,0.0]
[1777089810198,71.88,77655.05,0.2,0.0,0.0,0.0]
[1777089811204,71.88,77655.1,0.2,0.0,0.0,0.0]
[1777089816250,71.88,77655.04,0.2,0.0,0.0,0.0]
[1777089821283,71.88,77654.81,0.2,0.0,0.0,0.0]
[1777089826318,71.88,77655.66,0.2,0.0,0.0,0.0]
[1777089831352,71.88,77655.13,0.2,0.0,0.0,0.0]
[1777089837087,71.88,77654.99,0.2,0.0,0.0,0.0]
[1777089845453,71.88,77654.77,0.2,0.0,0.0,0.0]
[1777089856530,71.88,77654.34,0.2,0.0,0.0,0.0]
[1777089863579,71.88,77652.87,0.2,0.0,0.0,0.0]
[1777089869622,71.88,77652.76,0.2,0.0,0.0,0.0]
[1777089874657,71.88,77652.94,0.2,0.0,0.0,0.0]
[1777089879691,71.88,77652.94,0.2,0.0,0.0,0.0]
[1777089886740,71.88,77652.66,0.2,0.0,0.0,0.0]
[1777089891775,71.88,77652.45,0.2,0.0,0.0,0.0]
[1777089896815,71.88,77652.33,0.2,0.0,0.0,0.0]
[1777089901848,71.88,77652.5,0.2,0.0,0.0,0.0]
[1777089907582,71.88,77653.29,0.2,0.0,0.0,0.0]
[1777089912924,71.88,77653.57,0.2,0.0,0.0,0.0]
[1777089920979,71.88,77654.25,0.2,0.0,0.0,0.0]
[1777089927722,71.88,77653.98,0.2,0.0,0.0,0.0]
[1777089932057,71.88,77653.98,0.2,0.0,0.0,0.0]
[1777089937792,71.88,77653.83,0.2,0.0,0.0,0.0]
[1777089943133,71.88,77653.94,0.2,0.0,0.0,0.0]
[1777089948170,71.88,77653.79,0.2,0.0,0.0,0.0]
[1777089954211,71.88,77653.73,0.2,0.0,0.0,0.0]
[1777089961265,71.88,77653.39,0.2,0.0,0.0,0.0]
[1777089966296,71.88,77653.47,0.2,0.0,0.0,0.0]
[1777089971331,71.88,77653.54,0.2,0.0,0.0,0.0]
[1777089976367,71.88,77651.8,0.2,0.0,0.0,0.0]
[1777089988143,71.88,77651.96,0.2,0.0,0.0,0.0]
[1777089991471,71.88,77647.61,0.2,0.0,0.0,0.0]
[1777089997511,71.88,77642.5,0.2,0.0,0.0,0.0]
[1777090000535,71.88,77636.95,0.2,0.0,0.0,0.0]
[1777090005569,71.88,77637.52,0.2,0.0,0.0,0.0]
[1777090011609,71.88,77638.58,0.2,0.0,0.0,0.0]
[1777090016645,71.88,77639.82,0.2,0.0,0.0,0.0]
[1777090021679,71.88,77640.26,0.2,0.0,0.0,0.0]
[1777090026716,71.88,77638.94,0.2,0.0,0.0,0.0]
[1777090031751,71.88,77634.93,0.2,0.0,0.0,0.0]
[1777090036786,71.88,77631.37,0.2,0.0,0.0,0.0]
[1777090039809,71.88,77625.29,0.2,0.0,0.0,0.0]
[1777090041823,71.88,77620.3,0.2,0.0,0.0,0.0]
[1777090046857,71.88,77622.33,0.2,0.0,0.0,0.0]
[1777090052900,71.88,77622.75,0.2,0.0,0.0,0.0]
[1777090058950,71.88,77623.17,0.2,0.0,0.0,0.0]
[1777090068719,71.88,77623.33,0.2,0.0,0.0,0.0]
[1777090076071,71.88,77621.08,0.2,0.0,0.0,0.0]
[1777090084126,71.88,77621.42,0.2,0.0,0.0,0.0]
[1777090091176,71.88,77621.98,0.2,0.0,0.0,0.0]
[1777090097217,71.88,77621.42,0.2,0.0,0.0,0.0]
[1777090102254,71.88,77621.95,0.2,0.0,0.0,0.0]
[1777090109000,71.88,77621.02,0.2,0.0,0.0,0.0]
[1777090111316,71.88,77621.02,0.2,0.0,0.0,0.0]
[1777090116351,71.88,77621.52,0.2,0.0,0.0,0.0]
[1777090121386,71.88,77621.74,0.2,0.0,0.0,0.0]
[1777090126422,71.88,77616.86,0.2,0.0,0.0,0.0]
[1777090131456,71.88,77614.52,0.2,0.0,0.0,0.0]
[1777090137500,71.88,77613.1,0.2,0.0,0.0,0.0]
[1777090142535,71.88,77611.69,0.2,0.0,0.0,0.0]
[1777090147570,71.88,77612.25,0.2,0.0,0.0,0.0]
[1777090152605,71.88,77611.38,0.2,0.0,0.0,0.0]
[1777090159354,71.88,77612.69,0.2,0.0,0.0,0.0]
[1777090167710,71.88,77614.17,0.2,0.0,0.0,0.0]
[1777090173752,71.88,77611.96,0.2,0.0,0.0,0.0]
[1777090178787,71.88,77613.96,0.2,0.0,0.0,0.0]
[1777090185837,71.88,77614.26,0.2,0.0,0.0,0.0]
[1777090190873,71.88,77615.37,0.2,0.0,0.0,0.0]
[1777090194904,71.88,77627.94,0.2,0.0,0.0,0.0]
[1777090195906,71.88,77642.33,0.2,0.0,0.0,0.0]
[1777090199941,71.88,77650.16,0.2,0.0,0.0,0.0]
[1777090200941,71.88,77661.32,0.2,0.0,0.0,0.0]
[1777090204969,71.88,77667.16,0.2,0.0,0.0,0.0]
[1777090210005,71.88,77666.03,0.2,0.0,0.0,0.0]
[1777090215039,71.88,77663.55,0.2,0.0,0.0,0.0]
[1777090220074,71.88,77659.05,0.2,0.0,0.0,0.0]
[1777090226118,71.88,77657.52,0.2,0.0,0.0,0.0]
[1777090231154,71.88,77655.44,0.2,0.0,0.0,0.0]
[1777090237195,71.88,77656.81,0.2,0.0,0.0,0.0]
[1777090239211,71.88,77661.91,0.2,0.0,0.0,0.0]
[1777090242231,71.88,77667.76,0.2,0.0,0.0,0.0]
[1777090247267,71.88,77668.2,0.2,0.0,0.0,0.0]
[1777090252303,71.88,77664.7,0.2,0.0,0.0,0.0]
[1777090258345,71.88,77661.5,0.2,0.0,0.0,0.0]
[1777090263412,71.88,77659.25,0.2,0.0,0.0,0.0]
[1777090268448,71.88,77658.36,0.2,0.0,0.0,0.0]
[1777090273481,71.88,77657.45,0.2,0.0,0.0,0.0]
[1777090278515,71.88,77657.29,0.2,0.0,0.0,0.0]
[1777090283551,71.88,77654.6,0.2,0.0,0.0,0.0]
[1777090290279,71.88,77654.97,0.2,0.0,0.0,0.0]
[1777090291612,71.88,77655.32,0.2,0.0,0.0,0.0]
[1777090296643,71.88,77653.23,0.2,0.0,0.0,0.0]
[1777090304699,71.88,77655.13,0.2,0.0,0.0,0.0]
[1777090309733,71.88,77657.83,0.2,0.0,0.0,0.0]
[1777090314769,71.88,77658.35,0.2,0.0,0.0,0.0]
[1777090319804,71.88,77663.75,0.2,0.0,0.0,0.0]
[1777090324839,71.88,77664.13,0.2,0.0,0.0,0.0]
[1777090329874,71.88,77660.59,0.2,0.0,0.0,0.0]
[1777090334908,71.88,77659.11,0.2,0.0,0.0,0.0]
[1777090339950,71.88,77656.47,0.2,0.0,0.0,0.0]
[1777090344978,71.88,77658.99,0.2,0.0,0.0,0.0]
[1777090350014,71.88,77659.96,0.2,0.0,0.0,0.0]
[1777090351021,71.88,77659.78,0.2,0.0,0.0,0.0]
[1777090356056,71.88,77658.62,0.2,0.0,0.0,0.0]
[1777090365119,71.88,77660.43,0.2,0.0,0.0,0.0]
[1777090370155,71.88,77660.95,0.2,0.0,0.0,0.0]
[1777090376289,71.88,77660.31,0.2,0.0,0.0,0.0]
[1777090381325,71.88,77661.52,0.2,0.0,0.0,0.0]
[1777090389381,71.88,77662.67,0.2,0.0,0.0,0.0]
[1777090396442,71.88,77663.95,0.2,0.0,0.0,0.0]
[1777090403492,71.88,77661.7,0.2,0.0,0.0,0.0]
[1777090409115,71.88,77658.23,0.2,0.0,0.0,0.0]
[1777090411547,71.88,77657.63,0.2,0.0,0.0,0.0]
[1777090416582,71.88,77659.98,0.2,0.0,0.0,0.0]
[1777090419185,71.88,77653.79,0.2,0.0,0.0,0.0]
[1777090424639,71.88,77653.4,0.2,0.0,0.0,0.0]
[1777090429672,71.88,77653.81,0.2,0.0,0.0,0.0]
[1777090434710,71.88,77654.93,0.2,0.0,0.0,0.0]
[1777090439748,71.88,77659.25,0.2,0.0,0.0,0.0]
[1777090444786,71.88,77660.16,0.2,0.0,0.0,0.0]
[1777090449819,71.88,77659.18,0.2,0.0,0.0,0.0]
[1777090454855,71.88,77659.04,0.2,0.0,0.0,0.0]
[1777090457875,71.88,77664.52,0.2,0.0,0.0,0.0]
[1777090462911,71.88,77664.65,0.2,0.0,0.0,0.0]
[1777090467947,71.88,77661.11,0.2,0.0,0.0,0.0]
[1777090471973,71.88,77659.3,0.2,0.0,0.0,0.0]
[1777090477009,71.88,77659.23,0.2,0.0,0.0,0.0]
[1777090484059,71.88,77658.11,0.2,0.0,0.0,0.0]
[1777090489095,71.88,77657.41,0.2,0.0,0.0,0.0]
[1777090494128,71.88,77657.91,0.2,0.0,0.0,0.0]
[1777090499747,71.88,77659.92,0.2,0.0,0.0,0.0]
[1777090504203,71.88,77651.57,0.2,0.0,0.0,0.0]
[1777090509818,71.88,77654.28,0.2,0.0,0.0,0.0]
[1777090515283,71.88,77656.07,0.2,0.0,0.0,0.0]
[1777090520318,71.88,77657.91,0.2,0.0,0.0,0.0]
[1777090527373,71.88,77659.26,0.2,0.0,0.0,0.0]
[1777090531398,71.88,77663.0,0.2,0.0,0.0,0.0]
[1777090536432,71.88,77661.94,0.2,0.0,0.0,0.0]
[1777090541470,71.88,77662.8,0.2,0.0,0.0,0.0]
[1777090544493,71.88,77667.69,0.2,0.0,0.0,0.0]
[1777090549526,71.88,77666.73,0.2,0.0,0.0,0.0]
[1777090555568,71.88,77667.54,0.2,0.0,0.0,0.0]
[1777090560627,71.88,77667.2,0.2,0.0,0.0,0.0]
[1777090565657,71.88,77669.59,0.2,0.0,0.0,0.0]
[1777090571699,71.88,77668.15,0.2,0.0,0.0,0.0]
[1777090576739,71.88,77667.74,0.2,0.0,0.0,0.0]
[1777090581772,71.88,77665.95,0.2,0.0,0.0,0.0]
[1777090586807,71.88,77665.87,0.2,0.0,0.0,0.0]
[1777090591842,71.88,77664.87,0.2,0.0,0.0,0.0]
[1777090596879,71.88,77664.39,0.2,0.0,0.0,0.0]
[1777090601912,71.88,77664.62,0.2,0.0,0.0,0.0]
[1777090613540,71.88,77665.69,0.2,0.0,0.0,0.0]
[1777090619034,71.88,77665.82,0.2,0.0,0.0,0.0]
[1777090625083,71.88,77664.46,0.2,0.0,0.0,0.0]
[1777090631119,71.88,77663.46,0.2,0.0,0.0,0.0]
[1777090636154,71.88,77664.0,0.2,0.0,0.0,0.0]
[1777090638167,71.88,77669.7,0.2,0.0,0.0,0.0]
[1777090643203,71.88,77673.46,0.2,0.0,0.0,0.0]
[1777090648237,71.88,77673.5,0.2,0.0,0.0,0.0]
[1777090651262,71.88,77671.7,0.2,0.0,0.0,0.0]
[1777090652266,71.88,77663.67,0.2,0.0,0.0,0.0]
[1777090655287,71.88,77658.05,0.2,0.0,0.0,0.0]
[1777090660322,71.88,77659.7,0.2,0.0,0.0,0.0]
[1777090665358,71.88,77661.37,0.2,0.0,0.0,0.0]
[1777090670393,71.88,77661.77,0.2,0.0,0.0,0.0]
[1777090675428,71.88,77661.97,0.2,0.0,0.0,0.0]
[1777090682482,71.88,77663.77,0.2,0.0,0.0,0.0]
[1777090687514,71.88,77663.21,0.2,0.0,0.0,0.0]
[1777090692546,71.88,77664.19,0.2,0.0,0.0,0.0]
[1777090699595,71.88,77666.08,0.2,0.0,0.0,0.0]
[1777090705638,71.88,77667.79,0.2,0.0,0.0,0.0]
[1777090710675,71.88,77668.1,0.2,0.0,0.0,0.0]
[1777090713694,71.88,77667.91,0.2,0.0,0.0,0.0]
[1777090722765,71.88,77666.56,0.2,0.0,0.0,0.0]
[1777090729820,71.88,77665.93,0.2,0.0,0.0,0.0]
[1777090734848,71.88,77665.32,0.2,0.0,0.0,0.0]
[1777090736860,71.88,77658.21,0.2,0.0,0.0,0.0]
[1777090742903,71.88,77656.94,0.2,0.0,0.0,0.0]
[1777090747940,71.88,77659.16,0.2,0.0,0.0,0.0]
[1777090752979,71.88,77659.94,0.2,0.0,0.0,0.0]
[1777090762035,71.88,77660.66,0.2,0.0,0.0,0.0]
[1777090768076,71.88,77657.68,0.2,0.0,0.0,0.0]
[1777090771098,71.88,77658.82,0.2,0.0,0.0,0.0]
[1777090776133,71.88,77659.86,0.2,0.0,0.0,0.0]
[1777090781168,71.88,77660.72,0.2,0.0,0.0,0.0]
[1777090786203,71.88,77658.43,0.2,0.0,0.0,0.0]
[1777090793251,71.88,77656.15,0.2,0.0,0.0,0.0]
[1777090798287,71.88,77653.27,0.2,0.0,0.0,0.0]
[1777090803324,71.88,77651.75,0.2,0.0,0.0,0.0]
[1777090810384,71.88,77651.52,0.2,0.0,0.0,0.0]
[1777090818429,71.88,77648.79,0.2,0.0,0.0,0.0]
[1777090823463,71.88,77652.65,0.2,0.0,0.0,0.0]
[1777090828499,71.88,77651.59,0.2,0.0,0.0,0.0]
[1777090832527,71.88,77650.55,0.2,0.0,0.0,0.0]
[1777090837562,71.88,77649.75,0.2,0.0,0.0,0.0]
[1777090845152,71.88,77649.8,0.2,0.0,0.0,0.0]
[1777090854682,71.88,77654.81,0.2,0.0,0.0,0.0]
[1777090863749,71.88,77652.11,0.2,0.0,0.0,0.0]
[1777090867773,71.88,77639.23,0.2,0.0,0.0,0.0]
[1777090871801,71.88,77634.57,0.2,0.0,0.0,0.0]
[1777090876838,71.88,77633.84,0.2,0.0,0.0,0.0]
[1777090881872,71.88,77633.71,0.2,0.0,0.0,0.0]
[1777090886908,71.88,77634.58,0.2,0.0,0.0,0.0]
[1777090887914,71.88,77642.39,0.2,0.0,0.0,0.0]
[1777090891943,71.88,77645.51,0.2,0.0,0.0,0.0]
[1777090896977,71.88,77647.91,0.2,0.0,0.0,0.0]
[1777090902013,71.88,77648.9,0.2,0.0,0.0,0.0]
[1777090907048,71.88,77649.86,0.2,0.0,0.0,0.0]
[1777090912082,71.88,77649.83,0.2,0.0,0.0,0.0]
[1777090917118,71.88,77650.79,0.2,0.0,0.0,0.0]
[1777090925713,71.88,77651.49,0.2,0.0,0.0,0.0]
[1777090931223,71.88,77654.21,0.2,0.0,0.0,0.0]
[1777090936258,71.88,77654.7,0.2,0.0,0.0,0.0]
[1777090941296,71.88,77656.4,0.2,0.0,0.0,0.0]
[1777090946328,71.88,77657.12,0.2,0.0,0.0,0.0]
[1777090952376,71.88,77656.68,0.2,0.0,0.0,0.0]
[1777090965994,71.88,77658.38,0.2,0.0,0.0,0.0]
[1777090971509,71.88,77658.38,0.2,0.0,0.0,0.0]
[1777090978559,71.88,77658.82,0.2,0.0,0.0,0.0]
[1777090986135,71.88,77658.33,0.2,0.0,0.0,0.0]
[1777090991651,71.88,77658.33,0.2,0.0,0.0,0.0]
[1777090996685,71.88,77655.98,0.2,0.0,0.0,0.0]
[1777091002727,71.88,77657.74,0.2,0.0,0.0,0.0]
[1777091007762,71.88,77654.4,0.2,0.0,0.0,0.0]
[1777091011791,71.88,77654.43,0.2,0.0,0.0,0.0]
[1777091016825,71.88,77653.99,0.2,0.0,0.0,0.0]
[1777091021861,71.88,77654.74,0.2,0.0,0.0,0.0]
[1777091026898,71.88,77655.73,0.2,0.0,0.0,0.0]
[1777091032938,71.88,77654.74,0.2,0.0,0.0,0.0]
[1777091040993,71.88,77655.6,0.2,0.0,0.0,0.0]
[1777091046030,71.88,77657.02,0.2,0.0,0.0,0.0]
[1777091050058,71.88,77646.95,0.2,0.0,0.0,0.0]
[1777091052072,71.88,77642.29,0.2,0.0,0.0,0.0]
[1777091059122,71.88,77638.23,0.2,0.0,0.0,0.0]
[1777091061135,71.88,77632.3,0.2,0.0,0.0,0.0]
[1777091066696,71.88,77630.29,0.2,0.0,0.0,0.0]
[1777091072212,71.88,77635.51,0.2,0.0,0.0,0.0]
[1777091076766,71.88,77640.96,0.2,0.0,0.0,0.0]
[1777091081275,71.88,77647.3,0.2,0.0,0.0,0.0]
[1777091086837,71.88,77652.9,0.2,0.0,0.0,0.0]
[1777091092354,71.88,77649.66,0.2,0.0,0.0,0.0]
[1777091097388,71.88,77651.53,0.2,0.0,0.0,0.0]
[1777091102422,71.88,77650.28,0.2,0.0,0.0,0.0]
[1777091107458,71.88,77648.52,0.2,0.0,0.0,0.0]
[1777091112493,71.88,77651.09,0.2,0.0,0.0,0.0]
[1777091117527,71.88,77649.86,0.2,0.0,0.0,0.0]
[1777091122564,71.88,77648.69,0.2,0.0,0.0,0.0]
[1777091128606,71.88,77647.67,0.2,0.0,0.0,0.0]
[1777091131625,71.88,77647.34,0.2,0.0,0.0,0.0]
[1777091137188,71.88,77647.44,0.2,0.0,0.0,0.0]
[1777091142703,71.88,77646.3,0.2,0.0,0.0,0.0]
[1777091147740,71.88,77645.44,0.2,0.0,0.0,0.0]
[1777091152776,71.88,77642.47,0.2,0.0,0.0,0.0]
[1777091157811,71.88,77641.88,0.2,0.0,0.0,0.0]
[1777091165867,71.88,77641.69,0.2,0.0,0.0,0.0]
[1777091170903,71.88,77641.89,0.2,0.0,0.0,0.0]
[1777091175937,71.88,77641.26,0.2,0.0,0.0,0.0]
[1777091180972,71.88,77640.71,0.2,0.0,0.0,0.0]
[1777091188021,71.88,77642.5,0.2,0.0,0.0,0.0]
[1777091195070,71.88,77644.24,0.2,0.0,0.0,0.0]
[1777091200105,71.88,77645.23,0.2,0.0,0.0,0.0]
[1777091206147,71.88,77647.28,0.2,0.0,0.0,0.0]
[1777091213196,71.88,77646.17,0.2,0.0,0.0,0.0]
[1777091218230,71.88,77638.16,0.2,0.0,0.0,0.0]
[1777091223266,71.88,77641.01,0.2,0.0,0.0,0.0]
[1777091228302,71.88,77642.74,0.2,0.0,0.0,0.0]
[1777091234344,71.88,77644.58,0.2,0.0,0.0,0.0]
[1777091239378,71.88,77647.59,0.2,0.0,0.0,0.0]
[1777091244413,71.88,77650.66,0.2,0.0,0.0,0.0]
[1777091249447,71.88,77651.38,0.2,0.0,0.0,0.0]
[1777091251461,71.88,77651.54,0.2,0.0,0.0,0.0]
[1777091258033,71.88,77652.8,0.2,0.0,0.0,0.0]
[1777091263546,71.88,77653.25,0.2,0.0,0.0,0.0]
[1777091278173,71.88,77655.19,0.2,0.0,0.0,0.0]
[1777091283690,71.88,77655.29,0.2,0.0,0.0,0.0]
[1777091288725,71.88,77655.17,0.2,0.0,0.0,0.0]
[1777091293760,71.88,77655.42,0.2,0.0,0.0,0.0]
[1777091298795,71.88,77655.85,0.2,0.0,0.0,0.0]
[1777091304840,71.88,77656.13,0.2,0.0,0.0,0.0]
[1777091310881,71.88,77656.48,0.2,0.0,0.0,0.0]
[1777091312894,71.88,77656.53,0.2,0.0,0.0,0.0]
[1777091317929,71.88,77657.27,0.2,0.0,0.0,0.0]
[1777091328528,71.88,77657.45,0.2,0.0,0.0,0.0]
[1777091336056,71.88,77657.05,0.2,0.0,0.0,0.0]
[1777091347137,71.88,77657.24,0.2,0.0,0.0,0.0]
[1777091352174,71.88,77656.88,0.2,0.0,0.0,0.0]
[1777091357207,71.88,77657.02,0.2,0.0,0.0,0.0]
[1777091364259,71.88,77657.2,0.2,0.0,0.0,0.0]
[1777091369292,71.88,77657.38,0.2,0.0,0.0,0.0]
[1777091371306,71.88,77651.57,0.2,0.0,0.0,0.0]
[1777091376340,71.88,77649.89,0.2,0.0,0.0,0.0]
[1777091381376,71.88,77650.45,0.2,0.0,0.0,0.0]
[1777091386412,71.88,77651.24,0.2,0.0,0.0,0.0]
[1777091391447,71.88,77652.07,0.2,0.0,0.0,0.0]
[1777091399505,71.88,77652.6,0.2,0.0,0.0,0.0]
[1777091406552,71.88,77652.75,0.2,0.0,0.0,0.0]
[1777091411586,71.88,77657.2,0.2,0.0,0.0,0.0]
[1777091416622,71.88,77653.69,0.2,0.0,0.0,0.0]
[1777091424677,71.88,77653.98,0.2,0.0,0.0,0.0]
[1777091429713,71.88,77654.69,0.2,0.0,0.0,0.0]
[1777091431726,71.88,77655.32,0.2,0.0,0.0,0.0]
[1777091437768,71.88,77655.24,0.2,0.0,0.0,0.0]
[1777091445825,71.88,77655.22,0.2,0.0,0.0,0.0]
[1777091450863,71.88,77655.9,0.2,0.0,0.0,0.0]
[1777091455898,71.88,77656.07,0.2,0.0,0.0,0.0]
[1777091460934,71.88,77655.38,0.2,0.0,0.0,0.0]
[1777091465969,71.88,77655.14,0.2,0.0,0.0,0.0]
[1777091471004,71.88,77655.21,0.2,0.0,0.0,0.0]
[1777091476040,71.88,77655.85,0.2,0.0,0.0,0.0]
[1777091481074,71.88,77655.71,0.2,0.0,0.0,0.0]
[1777091486108,71.88,77655.63,0.2,0.0,0.0,0.0]
[1777091491144,71.88,77656.13,0.2,0.0,0.0,0.0]
[1777091499200,71.88,77656.04,0.2,0.0,0.0,0.0]
[1777091505241,71.88,77655.63,0.2,0.0,0.0,0.0]
[1777091516316,71.88,77656.09,0.2,0.0,0.0,0.0]
[1777091523368,71.88,77655.95,0.2,0.0,0.0,0.0]
[1777091528403,71.88,77655.72,0.2,0.0,0.0,0.0]
[1777091536459,71.88,77655.54,0.2,0.0,0.0,0.0]
[1777091542502,71.88,77654.94,0.2,0.0,0.0,0.0]
[1777091547536,71.88,77654.61,0.2,0.0,0.0,0.0]
[1777091551565,71.88,77652.79,0.2,0.0,0.0,0.0]
[1777091556598,71.88,77651.63,0.2,0.0,0.0,0.0]
[1777091567679,71.88,77648.44,0.2,0.0,0.0,0.0]
[1777091572716,71.88,77649.1,0.2,0.0,0.0,0.0]
[1777091577749,71.88,77648.52,0.2,0.0,0.0,0.0]
[1777091582784,71.88,77649.0,0.2,0.0,0.0,0.0]
[1777091589353,71.88,77649.27,0.2,0.0,0.0,0.0]
[1777091594870,71.88,77649.27,0.2,0.0,0.0,0.0]
[1777091604954,71.88,77649.01,0.2,0.0,0.0,0.0]
[1777091609976,71.88,77649.79,0.2,0.0,0.0,0.0]
[1777091611988,71.88,77648.39,0.2,0.0,0.0,0.0]
[1777091617024,71.88,77647.22,0.2,0.0,0.0,0.0]
[1777091618030,71.88,77642.07,0.2,0.0,0.0,0.0]
[1777091626086,71.88,77637.44,0.2,0.0,0.0,0.0]
[1777091637163,71.88,77632.85,0.2,0.0,0.0,0.0]
[1777091643205,71.88,77627.7,0.2,0.0,0.0,0.0]
[1777091649773,71.88,77624.99,0.2,0.0,0.0,0.0]
[1777091656295,71.88,77624.08,0.2,0.0,0.0,0.0]
[1777091666367,71.88,77621.31,0.2,0.0,0.0,0.0]
[1777091672409,71.88,77618.86,0.2,0.0,0.0,0.0]
[1777091677445,71.88,77617.55,0.2,0.0,0.0,0.0]
[1777091682480,71.88,77617.26,0.2,0.0,0.0,0.0]
[1777091689529,71.88,77615.15,0.2,0.0,0.0,0.0]
[1777091694564,71.88,77614.95,0.2,0.0,0.0,0.0]
[1777091699601,71.88,77615.73,0.2,0.0,0.0,0.0]
[1777091704636,71.88,77617.97,0.2,0.0,0.0,0.0]
[1777091708664,71.88,77610.06,0.2,0.0,0.0,0.0]
[1777091714708,71.88,77609.78,0.2,0.0,0.0,0.0]
[1777091720269,71.88,77609.57,0.2,0.0,0.0,0.0]
[1777091725782,71.88,77611.03,0.2,0.0,0.0,0.0]
[1777091730818,71.88,77610.39,0.2,0.0,0.0,0.0]
[1777091731825,71.88,77610.34,0.2,0.0,0.0,0.0]
[1777091736862,71.88,77610.09,0.2,0.0,0.0,0.0]
[1777091744916,71.88,77611.57,0.2,0.0,0.0,0.0]
[1777091750479,71.88,77609.76,0.2,0.0,0.0,0.0]
[1777091755994,71.88,77611.22,0.2,0.0,0.0,0.0]
[1777091761030,71.88,77612.3,0.2,0.0,0.0,0.0]
[1777091768078,71.88,77612.91,0.2,0.0,0.0,0.0]
[1777091773113,71.88,77614.99,0.2,0.0,0.0,0.0]
[1777091779155,71.88,77615.45,0.2,0.0,0.0,0.0]
[1777091785199,71.88,77611.86,0.2,0.0,0.0,0.0]
[1777091790759,71.88,77612.84,0.2,0.0,0.0,0.0]
[1777091794262,71.88,77612.84,0.2,0.0,0.0,0.0]
[1777091800829,71.88,77612.78,0.2,0.0,0.0,0.0]
[1777091806346,71.88,77610.64,0.2,0.0,0.0,0.0]
[1777091809367,71.88,77602.51,0.2,0.0,0.0,0.0]
[1777091814405,71.88,77599.37,0.2,0.0,0.0,0.0]
[1777091819440,71.88,77601.6,0.2,0.0,0.0,0.0]
[1777091824474,71.88,77601.92,0.2,0.0,0.0,0.0]
[1777091831523,71.88,77601.45,0.2,0.0,0.0,0.0]
[1777091836558,71.88,77602.81,0.2,0.0,0.0,0.0]
[1777091841593,71.88,77602.41,0.2,0.0,0.0,0.0]
[1777091851663,71.88,77596.9,0.2,0.0,0.0,0.0]
[1777091856699,71.88,77596.6,0.2,0.0,0.0,0.0]
[1777091861734,71.88,77592.76,0.2,0.0,0.0,0.0]
[1777091866769,71.88,77591.63,0.2,0.0,0.0,0.0]
[1777091871804,71.88,77595.81,0.2,0.0,0.0,0.0]
[1777091876839,71.88,77600.12,0.2,0.0,0.0,0.0]
[1777091881882,71.88,77602.04,0.2,0.0,0.0,0.0]
[1777091886911,71.88,77603.85,0.2,0.0,0.0,0.0]
[1777091891945,71.88,77604.78,0.2,0.0,0.0,0.0]
[1777091896981,71.88,77606.37,0.2,0.0,0.0,0.0]
[1777091902016,71.88,77607.61,0.2,0.0,0.0,0.0]
[1777091907050,71.88,77608.36,0.2,0.0,0.0,0.0]
[1777091911079,71.88,77609.22,0.2,0.0,0.0,0.0]
[1777091916115,71.88,77609.89,0.2,0.0,0.0,0.0]
[1777091921671,71.88,77610.37,0.2,0.0,0.0,0.0]
[1777091928199,71.88,77611.2,0.2,0.0,0.0,0.0]
[1777091933233,71.88,77615.11,0.2,0.0,0.0,0.0]
[1777091941811,71.88,77616.96,0.2,0.0,0.0,0.0]
[1777091948339,71.88,77611.79,0.2,0.0,0.0,0.0]
[1777091953374,71.88,77607.69,0.2,0.0,0.0,0.0]
[1777091961951,71.88,77608.66,0.2,0.0,0.0,0.0]
[1777091972021,71.88,77610.86,0.2,0.0,0.0,0.0]
[1777091977543,71.88,77609.07,0.2,0.0,0.0,0.0]
[1777091982587,71.88,77605.62,0.2,0.0,0.0,0.0]
[1777091987615,71.88,77604.77,0.2,0.0,0.0,0.0]
[1777091992650,71.88,77606.32,0.2,0.0,0.0,0.0]
[1777091997684,71.88,77607.62,0.2,0.0,0.0,0.0]
[1777092002719,71.88,77608.26,0.2,0.0,0.0,0.0]
[1777092007755,71.88,77609.71,0.2,0.0,0.0,0.0]
[1777092012796,71.88,77613.13,0.2,0.0,0.0,0.0]
[1777092017825,71.88,77613.41,0.2,0.0,0.0,0.0]
[1777092023866,71.88,77613.52,0.2,0.0,0.0,0.0]
[1777092028901,71.88,77613.5,0.2,0.0,0.0,0.0]
[1777092031923,71.88,77613.92,0.2,0.0,0.0,0.0]
[1777092036958,71.88,77612.68,0.2,0.0,0.0,0.0]
[1777092041992,71.88,77610.73,0.2,0.0,0.0,0.0]
[1777092051057,71.88,77612.23,0.2,0.0,0.0,0.0]
[1777092062653,71.88,77612.62,0.2,0.0,0.0,0.0]
[1777092069187,71.88,77610.12,0.2,0.0,0.0,0.0]
[1777092073209,71.88,77605.68,0.2,0.0,0.0,0.0]
[1777092078246,71.88,77602.28,0.2,0.0,0.0,0.0]
[1777092083282,71.88,77599.82,0.2,0.0,0.0,0.0]
[1777092087308,71.88,77607.54,0.2,0.0,0.0,0.0]
[1777092091336,71.88,77609.37,0.2,0.0,0.0,0.0]
[1777092096371,71.88,77610.38,0.2,0.0,0.0,0.0]
[1777092101406,71.88,77610.71,0.2,0.0,0.0,0.0]
[1777092106441,71.88,77605.83,0.2,0.0,0.0,0.0]
[1777092113003,71.88,77601.93,0.2,0.0,0.0,0.0]
[1777092118526,71.88,77600.85,0.2,0.0,0.0,0.0]
[1777092123561,71.88,77600.64,0.2,0.0,0.0,0.0]
[1777092133145,71.88,77599.9,0.2,0.0,0.0,0.0]
[1777092139674,71.88,77597.63,0.2,0.0,0.0,0.0]
[1777092144708,71.88,77596.42,0.2,0.0,0.0,0.0]
[1777092149743,71.88,77596.43,0.2,0.0,0.0,0.0]
[1777092153287,71.88,77595.64,0.2,0.0,0.0,0.0]
[1777092157800,71.88,77601.12,0.2,0.0,0.0,0.0]
[1777092163841,71.88,77601.9,0.2,0.0,0.0,0.0]
[1777092168876,71.88,77605.18,0.2,0.0,0.0,0.0]
[1777092173912,71.88,77607.34,0.2,0.0,0.0,0.0]
[1777092181967,71.88,77607.78,0.2,0.0,0.0,0.0]
[1777092187002,71.88,77609.98,0.2,0.0,0.0,0.0]
[1777092191031,71.88,77604.4,0.2,0.0,0.0,0.0]
[1777092196065,71.88,77603.22,0.2,0.0,0.0,0.0]
[1777092201102,71.88,77601.42,0.2,0.0,0.0,0.0]
[1777092206136,71.88,77600.52,0.2,0.0,0.0,0.0]
[1777092212178,71.88,77598.44,0.2,0.0,0.0,0.0]
[1777092217213,71.88,77597.99,0.2,0.0,0.0,0.0]
[1777092222248,71.88,77600.75,0.2,0.0,0.0,0.0]
[1777092227283,71.88,77602.48,0.2,0.0,0.0,0.0]
[1777092232317,71.88,77604.75,0.2,0.0,0.0,0.0]
[1777092237358,71.88,77603.0,0.2,0.0,0.0,0.0]
[1777092243920,71.88,77601.85,0.2,0.0,0.0,0.0]
[1777092249437,71.88,77599.53,0.2,0.0,0.0,0.0]
[1777092257493,71.88,77599.2,0.2,0.0,0.0,0.0]
[1777092262530,71.88,77597.43,0.2,0.0,0.0,0.0]
[1777092269577,71.88,77597.17,0.2,0.0,0.0,0.0]
[1777092271592,71.88,77596.43,0.2,0.0,0.0,0.0]
[1777092276627,71.88,77595.55,0.2,0.0,0.0,0.0]
[1777092281662,71.88,77596.81,0.2,0.0,0.0,0.0]
[1777092286696,71.88,77596.57,0.2,0.0,0.0,0.0]
[1777092291731,71.88,77596.11,0.2,0.0,0.0,0.0]
[1777092297772,71.88,77595.66,0.2,0.0,0.0,0.0]
[1777092302808,71.88,77594.39,0.2,0.0,0.0,0.0]
[1777092308851,71.88,77594.32,0.2,0.0,0.0,0.0]
[1777092314412,71.88,77593.89,0.2,0.0,0.0,0.0]
[1777092319927,71.88,77593.82,0.2,0.0,0.0,0.0]
[1777092324962,71.88,77590.3,0.2,0.0,0.0,0.0]
[1777092329997,71.88,77594.85,0.2,0.0,0.0,0.0]
[1777092331005,71.88,77596.44,0.2,0.0,0.0,0.0]
[1777092336041,71.88,77598.92,0.2,0.0,0.0,0.0]
[1777092342083,71.88,77602.41,0.2,0.0,0.0,0.0]
[1777092352159,71.88,77602.98,0.2,0.0,0.0,0.0]
[1777092359209,71.88,77602.74,0.2,0.0,0.0,0.0]
[1777092365250,71.88,77599.69,0.2,0.0,0.0,0.0]
[1777092370286,71.88,77599.48,0.2,0.0,0.0,0.0]
[1777092375320,71.88,77598.56,0.2,0.0,0.0,0.0]
[1777092383377,71.88,77598.02,0.2,0.0,0.0,0.0]
[1777092388411,71.88,77601.6,0.2,0.0,0.0,0.0]
[1777092391433,71.88,77604.47,0.2,0.0,0.0,0.0]
[1777092396467,71.88,77605.42,0.2,0.0,0.0,0.0]
[1777092403516,71.88,77606.05,0.2,0.0,0.0,0.0]
[1777092410566,71.88,77608.59,0.2,0.0,0.0,0.0]
[1777092417614,71.88,77609.5,0.2,0.0,0.0,0.0]
[1777092422649,71.88,77610.75,0.2,0.0,0.0,0.0]
[1777092429712,71.88,77610.85,0.2,0.0,0.0,0.0]
[1777092435253,71.88,77612.43,0.2,0.0,0.0,0.0]
[1777092440789,71.88,77613.01,0.2,0.0,0.0,0.0]
[1777092445827,71.88,77612.59,0.2,0.0,0.0,0.0]
[1777092451866,71.88,77612.59,0.2,0.0,0.0,0.0]
[1777092465463,71.88,77611.74,0.2,0.0,0.0,0.0]
[1777092472010,71.88,77610.99,0.2,0.0,0.0,0.0]
[1777092478049,71.88,77612.18,0.2,0.0,0.0,0.0]
[1777092483084,71.88,77612.23,0.2,0.0,0.0,0.0]
[1777092494161,71.88,77611.97,0.2,0.0,0.0,0.0]
[1777092500205,71.88,77612.48,0.2,0.0,0.0,0.0]
[1777092505242,71.88,77612.42,0.2,0.0,0.0,0.0]
[1777092516317,71.88,77612.48,0.2,0.0,0.0,0.0]
[1777092525887,71.88,77611.94,0.2,0.0,0.0,0.0]
[1777092535957,71.88,77610.81,0.2,0.0,0.0,0.0]
[1777092546031,71.88,77612.1,0.2,0.0,0.0,0.0]
[1777092556103,71.88,77613.02,0.2,0.0,0.0,0.0]
[1777092563655,71.88,77612.17,0.2,0.0,0.0,0.0]
[1777092573720,71.88,77611.31,0.2,0.0,0.0,0.0]
[1777092576242,71.88,77601.81,0.2,0.0,0.0,0.0]
[1777092581780,71.88,77604.71,0.2,0.0,0.0,0.0]
[1777092587821,71.88,77605.84,0.2,0.0,0.0,0.0]
[1777092594870,71.88,77607.17,0.2,0.0,0.0,0.0]
[1777092601919,71.88,77609.31,0.2,0.0,0.0,0.0]
[1777092606954,71.88,77609.87,0.2,0.0,0.0,0.0]
[1777092611990,71.88,77610.2,0.2,0.0,0.0,0.0]
[1777092615010,71.88,77615.95,0.2,0.0,0.0,0.0]
[1777092623066,71.88,77615.88,0.2,0.0,0.0,0.0]
[1777092629108,71.88,77618.54,0.2,0.0,0.0,0.0]
[1777092632129,71.88,77618.25,0.2,0.0,0.0,0.0]
[1777092637164,71.88,77616.86,0.2,0.0,0.0,0.0]
[1777092642199,71.88,77614.02,0.2,0.0,0.0,0.0]
[1777092647235,71.88,77614.03,0.2,0.0,0.0,0.0]
[1777092652269,71.88,77614.18,0.2,0.0,0.0,0.0]
[1777092658311,71.88,77613.64,0.2,0.0,0.0,0.0]
[1777092664368,71.88,77611.64,0.2,0.0,0.0,0.0]
[1777092674421,71.88,77609.75,0.2,0.0,0.0,0.0]
[1777092683488,71.88,77607.05,0.2,0.0,0.0,0.0]
[1777092689530,71.88,77605.87,0.2,0.0,0.0,0.0]
[1777092691543,71.88,77604.49,0.2,0.0,0.0,0.0]
[1777092697085,71.88,77608.67,0.2,0.0,0.0,0.0]
[1777092702620,71.88,77609.78,0.2,0.0,0.0,0.0]
[1777092707656,71.88,77610.88,0.2,0.0,0.0,0.0]
[1777092710678,71.88,77606.23,0.2,0.0,0.0,0.0]
[1777092715712,71.88,77603.38,0.2,0.0,0.0,0.0]
[1777092720748,71.88,77604.27,0.2,0.0,0.0,0.0]
[1777092725783,71.88,77608.08,0.2,0.0,0.0,0.0]
[1777092730816,71.88,77609.86,0.2,0.0,0.0,0.0]
[1777092735851,71.88,77609.21,0.2,0.0,0.0,0.0]
[1777092744916,71.88,77609.4,0.2,0.0,0.0,0.0]
[1777092750958,71.88,77609.99,0.2,0.0,0.0,0.0]
[1777092751964,71.88,77609.84,0.2,0.0,0.0,0.0]
[1777092757516,71.88,77609.88,0.2,0.0,0.0,0.0]
[1777092763053,71.88,77611.55,0.2,0.0,0.0,0.0]
[1777092768090,71.88,77610.98,0.2,0.0,0.0,0.0]
[1777092776145,71.88,77610.16,0.2,0.0,0.0,0.0]
[1777092781181,71.88,77607.56,0.2,0.0,0.0,0.0]
[1777092786215,71.88,77605.47,0.2,0.0,0.0,0.0]
[1777092791251,71.88,77604.51,0.2,0.0,0.0,0.0]
[1777092796287,71.88,77603.16,0.2,0.0,0.0,0.0]
[1777092805349,71.88,77602.21,0.2,0.0,0.0,0.0]
[1777092810384,71.88,77605.2,0.2,0.0,0.0,0.0]
[1777092811391,71.88,77605.9,0.2,0.0,0.0,0.0]
[1777092816425,71.88,77607.22,0.2,0.0,0.0,0.0]
[1777092821461,71.88,77608.52,0.2,0.0,0.0,0.0]
[1777092828008,71.88,77609.5,0.2,0.0,0.0,0.0]
[1777092833545,71.88,77611.02,0.2,0.0,0.0,0.0]
[1777092838580,71.88,77611.16,0.2,0.0,0.0,0.0]
[1777092848146,71.88,77611.7,0.2,0.0,0.0,0.0]
[1777092853685,71.88,77612.94,0.2,0.0,0.0,0.0]
[1777092860733,71.88,77613.19,0.2,0.0,0.0,0.0]
[1777092865769,71.88,77613.75,0.2,0.0,0.0,0.0]
[1777092871813,71.88,77613.86,0.2,0.0,0.0,0.0]
[1777092877853,71.88,77614.19,0.2,0.0,0.0,0.0]
[1777092882889,71.88,77613.84,0.2,0.0,0.0,0.0]
[1777092888934,71.88,77613.83,0.2,0.0,0.0,0.0]
[1777092893968,71.88,77615.71,0.2,0.0,0.0,0.0]
[1777092897993,71.88,77609.57,0.2,0.0,0.0,0.0]
[1777092903034,71.88,77607.03,0.2,0.0,0.0,0.0]
[1777092909078,71.88,77607.94,0.2,0.0,0.0,0.0]
[1777092912098,71.88,77615.68,0.2,0.0,0.0,0.0]
[1777092914112,71.88,77620.03,0.2,0.0,0.0,0.0]
[1777092920154,71.88,77619.84,0.2,0.0,0.0,0.0]
[1777092925189,71.88,77616.81,0.2,0.0,0.0,0.0]
[1777092930223,71.88,77613.26,0.2,0.0,0.0,0.0]
[1777092931231,71.88,77613.34,0.2,0.0,0.0,0.0]
[1777092936265,71.88,77613.41,0.2,0.0,0.0,0.0]
[1777092945333,71.88,77613.36,0.2,0.0,0.0,0.0]
[1777092955402,71.88,77611.22,0.2,0.0,0.0,0.0]
[1777092960433,71.88,77611.01,0.2,0.0,0.0,0.0]
[1777092967484,71.88,77611.43,0.2,0.0,0.0,0.0]
[1777092975539,71.88,77609.7,0.2,0.0,0.0,0.0]
[1777092980574,71.88,77609.65,0.2,0.0,0.0,0.0]
[1777092989131,71.88,77609.69,0.2,0.0,0.0,0.0]
[1777092993665,71.88,77609.69,0.2,0.0,0.0,0.0]
[1777092999200,71.88,77609.86,0.2,0.0,0.0,0.0]
[1777093006759,71.88,77609.87,0.2,0.0,0.0,0.0]
[1777093011796,71.88,77610.45,0.2,0.0,0.0,0.0]
[1777093016831,71.88,77609.97,0.2,0.0,0.0,0.0]
[1777093022873,71.88,77609.55,0.2,0.0,0.0,0.0]
[1777093027907,71.88,77609.58,0.2,0.0,0.0,0.0]
[1777093032942,71.88,77609.45,0.2,0.0,0.0,0.0]
[1777093037978,71.88,77609.15,0.2,0.0,0.0,0.0]
[1777093043012,71.88,77607.65,0.2,0.0,0.0,0.0]
[1777093048047,71.88,77611.02,0.2,0.0,0.0,0.0]
[1777093051067,71.88,77612.8,0.2,0.0,0.0,0.0]
[1777093056102,71.88,77611.87,0.2,0.0,0.0,0.0]
[1777093061138,71.88,77611.59,0.2,0.0,0.0,0.0]
[1777093066177,71.88,77611.03,0.2,0.0,0.0,0.0]
[1777093071215,71.88,77612.66,0.2,0.0,0.0,0.0]
[1777093074232,71.88,77620.7,0.2,0.0,0.0,0.0]
[1777093077253,71.88,77625.0,0.2,0.0,0.0,0.0]
[1777093082287,71.88,77628.31,0.2,0.0,0.0,0.0]
[1777093087323,71.88,77630.72,0.2,0.0,0.0,0.0]
[1777093092358,71.88,77633.12,0.2,0.0,0.0,0.0]
[1777093097394,71.88,77635.84,0.2,0.0,0.0,0.0]
[1777093105451,71.88,77634.6,0.2,0.0,0.0,0.0]
[1777093111491,71.88,77637.3,0.2,0.0,0.0,0.0]
[1777093117536,71.88,77637.48,0.2,0.0,0.0,0.0]
[1777093127600,71.88,77639.78,0.2,0.0,0.0,0.0]
[1777093135659,71.88,77642.21,0.2,0.0,0.0,0.0]
[1777093136667,71.88,77637.83,0.2,0.0,0.0,0.0]
[1777093143714,71.88,77636.96,0.2,0.0,0.0,0.0]
[1777093144722,71.88,77631.83,0.2,0.0,0.0,0.0]
[1777093150253,71.88,77627.53,0.2,0.0,0.0,0.0]
[1777093155800,71.88,77625.96,0.2,0.0,0.0,0.0]
[1777093160835,71.88,77629.16,0.2,0.0,0.0,0.0]
[1777093165873,71.88,77631.62,0.2,0.0,0.0,0.0]
[1777093169900,71.88,77626.66,0.2,0.0,0.0,0.0]
[1777093171913,71.88,77626.39,0.2,0.0,0.0,0.0]
[1777093176947,71.88,77628.09,0.2,0.0,0.0,0.0]
[1777093182990,71.88,77628.47,0.2,0.0,0.0,0.0]
[1777093188024,71.88,77628.74,0.2,0.0,0.0,0.0]
[1777093193060,71.88,77628.48,0.2,0.0,0.0,0.0]
[1777093199100,71.88,77628.22,0.2,0.0,0.0,0.0]
[1777093203132,71.88,77616.3,0.2,0.0,0.0,0.0]
[1777093207159,71.88,77611.07,0.2,0.0,0.0,0.0]
[1777093214208,71.88,77604.21,0.2,0.0,0.0,0.0]
[1777093215216,71.88,77598.27,0.2,0.0,0.0,0.0]
[1777093220249,71.88,77600.05,0.2,0.0,0.0,0.0]
[1777093225284,71.88,77600.8,0.2,0.0,0.0,0.0]
[1777093230813,71.88,77602.14,0.2,0.0,0.0,0.0]
[1777093232334,71.88,77602.14,0.2,0.0,0.0,0.0]
[1777093237371,71.88,77600.81,0.2,0.0,0.0,0.0]
[1777093242403,71.88,77598.7,0.2,0.0,0.0,0.0]
[1777093247438,71.88,77600.25,0.2,0.0,0.0,0.0]
[1777093254487,71.88,77600.59,0.2,0.0,0.0,0.0]
[1777093259526,71.88,77602.22,0.2,0.0,0.0,0.0]
[1777093264557,71.88,77602.13,0.2,0.0,0.0,0.0]
[1777093270599,71.88,77600.79,0.2,0.0,0.0,0.0]
[1777093276640,71.88,77600.01,0.2,0.0,0.0,0.0]
[1777093281675,71.88,77600.63,0.2,0.0,0.0,0.0]
[1777093286711,71.88,77602.18,0.2,0.0,0.0,0.0]
[1777093288217,71.88,77587.86,0.2,0.0,0.0,0.0]
[1777093291746,71.88,77585.75,0.2,0.0,0.0,0.0]
[1777093296781,71.88,77586.0,0.2,0.0,0.0,0.0]
[1777093301820,71.88,77583.44,0.2,0.0,0.0,0.0]
[1777093306851,71.88,77581.34,0.2,0.0,0.0,0.0]
[1777093310881,71.88,77576.47,0.2,0.0,0.0,0.0]
[1777093312893,71.88,77571.78,0.2,0.0,0.0,0.0]
[1777093317928,71.88,77569.84,0.2,0.0,0.0,0.0]
[1777093322962,71.88,77565.43,0.2,0.0,0.0,0.0]
[1777093328012,71.88,77563.61,0.2,0.0,0.0,0.0]
[1777093329007,71.88,77554.88,0.2,0.0,0.0,0.0]
[1777093330511,71.88,77549.87,0.2,0.0,0.0,0.0]
[1777093336056,71.88,77549.62,0.2,0.0,0.0,0.0]
[1777093339076,71.88,77544.76,0.2,0.0,0.0,0.0]
[1777093344111,71.88,77544.05,0.2,0.0,0.0,0.0]
[1777093346126,71.88,77552.6,0.2,0.0,0.0,0.0]
[1777093351160,71.88,77552.6,0.2,0.0,0.0,0.0]
[1777093357203,71.88,77549.45,0.2,0.0,0.0,0.0]
[1777093362286,71.88,77548.27,0.2,0.0,0.0,0.0]
[1777093367324,71.88,77547.95,0.2,0.0,0.0,0.0]
[1777093374377,71.88,77548.57,0.2,0.0,0.0,0.0]
[1777093379410,71.88,77548.2,0.2,0.0,0.0,0.0]
[1777093384444,71.88,77546.74,0.2,0.0,0.0,0.0]
[1777093389478,71.88,77547.09,0.2,0.0,0.0,0.0]
[1777093397534,71.88,77547.12,0.2,0.0,0.0,0.0]
[1777093402579,71.88,77546.41,0.2,0.0,0.0,0.0]
[1777093407613,71.88,77545.17,0.2,0.0,0.0,0.0]
[1777093411642,71.88,77544.85,0.2,0.0,0.0,0.0]
[1777093416678,71.88,77545.09,0.2,0.0,0.0,0.0]
[1777093421711,71.88,77549.21,0.2,0.0,0.0,0.0]
[1777093426746,71.88,77548.95,0.2,0.0,0.0,0.0]
[1777093431782,71.88,77549.94,0.2,0.0,0.0,0.0]
[1777093438269,71.88,77549.71,0.2,0.0,0.0,0.0]
[1777093443865,71.88,77550.04,0.2,0.0,0.0,0.0]
[1777093448900,71.88,77546.81,0.2,0.0,0.0,0.0]
[1777093453935,71.88,77546.87,0.2,0.0,0.0,0.0]
[1777093458970,71.88,77546.96,0.2,0.0,0.0,0.0]
[1777093464010,71.88,77545.71,0.2,0.0,0.0,0.0]
[1777093470048,71.88,77546.39,0.2,0.0,0.0,0.0]
[1777093471054,71.88,77546.21,0.2,0.0,0.0,0.0]
[1777093476089,71.88,77545.56,0.2,0.0,0.0,0.0]
[1777093482130,71.88,77545.35,0.2,0.0,0.0,0.0]
[1777093484146,71.88,77539.46,0.2,0.0,0.0,0.0]
[1777093487180,71.88,77515.35,0.2,0.0,0.0,0.0]
[1777093488621,71.88,77501.39,0.2,0.0,0.0,0.0]
[1777093494228,71.88,77500.75,0.2,0.0,0.0,0.0]
[1777093499264,71.88,77498.09,0.2,0.0,0.0,0.0]
[1777093505305,71.88,77498.02,0.2,0.0,0.0,0.0]
[1777093510340,71.88,77500.9,0.2,0.0,0.0,0.0]
[1777093516382,71.88,77498.57,0.2,0.0,0.0,0.0]
[1777093526452,71.88,77498.99,0.2,0.0,0.0,0.0]
[1777093529474,71.88,77504.81,0.2,0.0,0.0,0.0]
[1777093532495,71.88,77505.81,0.2,0.0,0.0,0.0]
[1777093534507,71.88,77510.67,0.2,0.0,0.0,0.0]
[1777093537529,71.88,77518.23,0.2,0.0,0.0,0.0]
[1777093544579,71.88,77519.94,0.2,0.0,0.0,0.0]
[1777093546591,71.88,77524.94,0.2,0.0,0.0,0.0]
[1777093550621,71.88,77529.92,0.2,0.0,0.0,0.0]
[1777093553640,71.88,77535.47,0.2,0.0,0.0,0.0]
[1777093559684,71.88,77538.61,0.2,0.0,0.0,0.0]
[1777093564719,71.88,77538.28,0.2,0.0,0.0,0.0]
[1777093570761,71.88,77538.6,0.2,0.0,0.0,0.0]
[1777093575799,71.88,77536.94,0.2,0.0,0.0,0.0]
[1777093580832,71.88,77538.65,0.2,0.0,0.0,0.0]
[1777093585868,71.88,77538.47,0.2,0.0,0.0,0.0]
[1777093590901,71.88,77538.46,0.2,0.0,0.0,0.0]
[1777093591909,71.88,77540.27,0.2,0.0,0.0,0.0]
[1777093599396,71.88,77537.24,0.2,0.0,0.0,0.0]
[1777093605000,71.88,77537.01,0.2,0.0,0.0,0.0]
[1777093610037,71.88,77537.41,0.2,0.0,0.0,0.0]
[1777093615071,71.88,77537.23,0.2,0.0,0.0,0.0]
[1777093620105,71.88,77533.42,0.2,0.0,0.0,0.0]
[1777093625140,71.88,77531.66,0.2,0.0,0.0,0.0]
[1777093632192,71.88,77530.23,0.2,0.0,0.0,0.0]
[1777093637224,71.88,77530.99,0.2,0.0,0.0,0.0]
[1777093642259,71.88,77531.27,0.2,0.0,0.0,0.0]
[1777093648302,71.88,77533.06,0.2,0.0,0.0,0.0]
[1777093653336,71.88,77532.87,0.2,0.0,0.0,0.0]
[1777093658374,71.88,77535.53,0.2,0.0,0.0,0.0]
[1777093663406,71.88,77538.87,0.2,0.0,0.0,0.0]
[1777093668442,71.88,77537.36,0.2,0.0,0.0,0.0]
[1777093673476,71.88,77536.97,0.2,0.0,0.0,0.0]
[1777093678511,71.88,77536.26,0.2,0.0,0.0,0.0]
[1777093683546,71.88,77535.36,0.2,0.0,0.0,0.0]
[1777093688580,71.88,77534.64,0.2,0.0,0.0,0.0]
[1777093693615,71.88,77534.47,0.2,0.0,0.0,0.0]
[1777093699659,71.88,77534.66,0.2,0.0,0.0,0.0]
[1777093706709,71.88,77534.08,0.2,0.0,0.0,0.0]
[1777093711742,71.88,77533.76,0.2,0.0,0.0,0.0]
[1777093717783,71.88,77533.55,0.2,0.0,0.0,0.0]
[1777093722819,71.88,77533.43,0.2,0.0,0.0,0.0]
[1777093727854,71.88,77533.59,0.2,0.0,0.0,0.0]
[1777093732889,71.88,77533.12,0.2,0.0,0.0,0.0]
[1777093737925,71.88,77532.98,0.2,0.0,0.0,0.0]
[1777093742960,71.88,77532.97,0.2,0.0,0.0,0.0]
[1777093750009,71.88,77533.28,0.2,0.0,0.0,0.0]
[1777093758065,71.88,77533.52,0.2,0.0,0.0,0.0]
[1777093764107,71.88,77534.93,0.2,0.0,0.0,0.0]
[1777093770596,71.88,77536.07,0.2,0.0,0.0,0.0]
[1777093776188,71.88,77536.07,0.2,0.0,0.0,0.0]
[1777093782234,71.88,77536.43,0.2,0.0,0.0,0.0]
[1777093790736,71.88,77536.43,0.2,0.0,0.0,0.0]
[1777093798346,71.88,77536.28,0.2,0.0,0.0,0.0]
[1777093803382,71.88,77538.25,0.2,0.0,0.0,0.0]
[1777093808416,71.88,77535.5,0.2,0.0,0.0,0.0]
[1777093814458,71.88,77534.4,0.2,0.0,0.0,0.0]
[1777093820949,71.88,77533.98,0.2,0.0,0.0,0.0]
[1777093828564,71.88,77532.01,0.2,0.0,0.0,0.0]
[1777093831018,71.88,77530.15,0.2,0.0,0.0,0.0]
[1777093835612,71.88,77523.51,0.2,0.0,0.0,0.0]
[1777093841088,71.88,77523.72,0.2,0.0,0.0,0.0]
[1777093849710,71.88,77523.72,0.2,0.0,0.0,0.0]
[1777093858776,71.88,77524.4,0.2,0.0,0.0,0.0]
[1777093863815,71.88,77524.96,0.2,0.0,0.0,0.0]
[1777093871867,71.88,77524.2,0.2,0.0,0.0,0.0]
[1777093876903,71.88,77521.09,0.2,0.0,0.0,0.0]
[1777093881938,71.88,77523.32,0.2,0.0,0.0,0.0]
[1777093886972,71.88,77523.36,0.2,0.0,0.0,0.0]
[1777093891000,71.88,77523.52,0.2,0.0,0.0,0.0]
[1777093899056,71.88,77523.65,0.2,0.0,0.0,0.0]
[1777093904091,71.88,77522.5,0.2,0.0,0.0,0.0]
[1777093909126,71.88,77520.59,0.2,0.0,0.0,0.0]
[1777093914161,71.88,77518.57,0.2,0.0,0.0,0.0]
[1777093919195,71.88,77518.09,0.2,0.0,0.0,0.0]
[1777093925199,71.88,77518.64,0.2,0.0,0.0,0.0]
[1777093926180,71.88,77518.64,0.2,0.0,0.0,0.0]
[1777093925252,71.88,77518.89,0.2,0.0,0.0,0.0]
[1777093926249,71.88,77518.71,0.2,0.0,0.0,0.0]
[1777093931718,71.88,77516.28,0.2,0.0,0.0,0.0]
[1777093937325,71.88,77516.47,0.2,0.0,0.0,0.0]
[1777093942357,71.88,77516.8,0.2,0.0,0.0,0.0]
[1777093947392,71.88,77516.64,0.2,0.0,0.0,0.0]
[1777093951860,71.88,77516.59,0.2,0.0,0.0,0.0]
[1777093956454,71.88,77512.4,0.2,0.0,0.0,0.0]
[1777093961943,71.88,77512.08,0.2,0.0,0.0,0.0]
[1777093965518,71.88,77506.5,0.2,0.0,0.0,0.0]
[1777093970554,71.88,77506.75,0.2,0.0,0.0,0.0]
[1777093976594,71.88,77507.06,0.2,0.0,0.0,0.0]
[1777093980623,71.88,77511.08,0.2,0.0,0.0,0.0]
[1777093985659,71.88,77512.42,0.2,0.0,0.0,0.0]
[1777093990693,71.88,77512.16,0.2,0.0,0.0,0.0]
[1777093995729,71.88,77511.86,0.2,0.0,0.0,0.0]
[1777094002223,71.88,77514.11,0.2,0.0,0.0,0.0]
[1777094008823,71.88,77514.06,0.2,0.0,0.0,0.0]
[1777094012293,71.88,77514.26,0.2,0.0,0.0,0.0]
[1777094017883,71.88,77513.94,0.2,0.0,0.0,0.0]
[1777094022918,71.88,77512.94,0.2,0.0,0.0,0.0]
[1777094028960,71.88,77512.74,0.2,0.0,0.0,0.0]
[1777094033995,71.88,77513.19,0.2,0.0,0.0,0.0]
[1777094039030,71.88,77508.5,0.2,0.0,0.0,0.0]
[1777094044066,71.88,77509.72,0.2,0.0,0.0,0.0]
[1777094050108,71.88,77509.18,0.2,0.0,0.0,0.0]
[1777094055149,71.88,77509.3,0.2,0.0,0.0,0.0]
[1777094060183,71.88,77511.59,0.2,0.0,0.0,0.0]
[1777094065221,71.88,77514.91,0.2,0.0,0.0,0.0]
[1777094072719,71.88,77514.75,0.2,0.0,0.0,0.0]
[1777094078312,71.88,77514.5,0.2,0.0,0.0,0.0]
[1777094083348,71.88,77515.06,0.2,0.0,0.0,0.0]
[1777094088831,71.88,77514.3,0.2,0.0,0.0,0.0]
[1777094094425,71.88,77514.9,0.2,0.0,0.0,0.0]
[1777094099460,71.88,77515.04,0.2,0.0,0.0,0.0]
[1777094104496,71.88,77514.86,0.2,0.0,0.0,0.0]
[1777094109530,71.88,77515.03,0.2,0.0,0.0,0.0]
[1777094116579,71.88,77513.22,0.2,0.0,0.0,0.0]
[1777094121617,71.88,77512.05,0.2,0.0,0.0,0.0]
[1777094129113,71.88,77511.41,0.2,0.0,0.0,0.0]
[1777094131688,71.88,77511.04,0.2,0.0,0.0,0.0]
[1777094136722,71.88,77507.86,0.2,0.0,0.0,0.0]
[1777094141757,71.88,77506.46,0.2,0.0,0.0,0.0]
[1777094146793,71.88,77506.87,0.2,0.0,0.0,0.0]
[1777094151827,71.88,77507.09,0.2,0.0,0.0,0.0]
[1777094156862,71.88,77506.77,0.2,0.0,0.0,0.0]
[1777094161899,71.88,77506.44,0.2,0.0,0.0,0.0]
[1777094166932,71.88,77506.64,0.2,0.0,0.0,0.0]
[1777094171968,71.88,77506.36,0.2,0.0,0.0,0.0]
[1777094177004,71.88,77506.23,0.2,0.0,0.0,0.0]
[1777094184051,71.88,77506.1,0.2,0.0,0.0,0.0]
[1777094189086,71.88,77506.17,0.2,0.0,0.0,0.0]
[1777094191099,71.88,77506.68,0.2,0.0,0.0,0.0]
[1777094197142,71.88,77507.48,0.2,0.0,0.0,0.0]
[1777094202179,71.88,77507.32,0.2,0.0,0.0,0.0]
[1777094207212,71.88,77509.36,0.2,0.0,0.0,0.0]
[1777094218286,71.88,77510.05,0.2,0.0,0.0,0.0]
[1777094225671,71.88,77511.17,0.2,0.0,0.0,0.0]
[1777094226036,71.88,77511.17,0.2,0.0,0.0,0.0]
[1777094231380,71.88,77511.35,0.2,0.0,0.0,0.0]
[1777094236415,71.88,77511.62,0.2,0.0,0.0,0.0]
[1777094241453,71.88,77511.48,0.2,0.0,0.0,0.0]
[1777094246485,71.88,77511.17,0.2,0.0,0.0,0.0]
[1777094253535,71.88,77510.01,0.2,0.0,0.0,0.0]
[1777094258569,71.88,77509.52,0.2,0.0,0.0,0.0]
[1777094264611,71.88,77509.01,0.2,0.0,0.0,0.0]
[1777094270103,71.88,77508.24,0.2,0.0,0.0,0.0]
[1777094280173,71.88,77507.76,0.2,0.0,0.0,0.0]
[1777094288229,71.88,77507.45,0.2,0.0,0.0,0.0]
[1777094293817,71.88,77507.39,0.2,0.0,0.0,0.0]
[1777094298849,71.88,77507.26,0.2,0.0,0.0,0.0]
[1777094301871,71.88,77512.51,0.2,0.0,0.0,0.0]
[1777094306904,71.88,77512.33,0.2,0.0,0.0,0.0]
[1777094312947,71.88,77513.05,0.2,0.0,0.0,0.0]
[1777094318439,71.88,77513.12,0.2,0.0,0.0,0.0]
[1777094327046,71.88,77514.51,0.2,0.0,0.0,0.0]
[1777094332080,71.88,77514.89,0.2,0.0,0.0,0.0]
[1777094338579,71.88,77513.09,0.2,0.0,0.0,0.0]
[1777094344174,71.88,77513.55,0.2,0.0,0.0,0.0]
[1777094354235,71.88,77513.92,0.2,0.0,0.0,0.0]
[1777094360277,71.88,77514.43,0.2,0.0,0.0,0.0]
[1777094369341,71.88,77514.55,0.2,0.0,0.0,0.0]
[1777094371355,71.88,77516.08,0.2,0.0,0.0,0.0]
[1777094373369,71.88,77520.27,0.2,0.0,0.0,0.0]
[1777094376390,71.88,77524.35,0.2,0.0,0.0,0.0]
[1777094381425,71.88,77524.1,0.2,0.0,0.0,0.0]
[1777094387468,71.88,77522.23,0.2,0.0,0.0,0.0]
[1777094400560,71.88,77521.95,0.2,0.0,0.0,0.0]
[1777094406602,71.88,77521.07,0.2,0.0,0.0,0.0]
[1777094411637,71.88,77523.23,0.2,0.0,0.0,0.0]
[1777094416672,71.88,77523.73,0.2,0.0,0.0,0.0]
[1777094421709,71.88,77534.04,0.2,0.0,0.0,0.0]
[1777094426742,71.88,77532.47,0.2,0.0,0.0,0.0]
[1777094432233,71.88,77530.41,0.2,0.0,0.0,0.0]
[1777094437819,71.88,77531.6,0.2,0.0,0.0,0.0]
[1777094442857,71.88,77531.57,0.2,0.0,0.0,0.0]
[1777094448896,71.88,77531.19,0.2,0.0,0.0,0.0]
[1777094453932,71.88,77531.66,0.2,0.0,0.0,0.0]
[1777094462443,71.88,77531.31,0.2,0.0,0.0,0.0]
[1777094468029,71.88,77531.16,0.2,0.0,0.0,0.0]
[1777094473064,71.88,77531.1,0.2,0.0,0.0,0.0]
[1777094482586,71.88,77531.06,0.2,0.0,0.0,0.0]
[1777094490183,71.88,77531.03,0.2,0.0,0.0,0.0]
[1777094492657,71.88,77531.16,0.2,0.0,0.0,0.0]
[1777094500258,71.88,77531.16,0.2,0.0,0.0,0.0]
[1777094512796,71.88,77530.98,0.2,0.0,0.0,0.0]
[1777094520397,71.88,77531.01,0.2,0.0,0.0,0.0]
[1777094532481,71.88,77531.12,0.2,0.0,0.0,0.0]
[1777094541544,71.88,77531.11,0.2,0.0,0.0,0.0]
[1777094551611,71.88,77531.19,0.2,0.0,0.0,0.0]
[1777094556649,71.88,77531.01,0.2,0.0,0.0,0.0]
[1777094561684,71.88,77530.89,0.2,0.0,0.0,0.0]
[1777094566719,71.88,77530.93,0.2,0.0,0.0,0.0]
[1777094571754,71.88,77531.13,0.2,0.0,0.0,0.0]
[1777094576791,71.88,77530.75,0.2,0.0,0.0,0.0]
[1777094581833,71.88,77531.0,0.2,0.0,0.0,0.0]
[1777094586862,71.88,77530.99,0.2,0.0,0.0,0.0]
[1777094591896,71.88,77531.42,0.2,0.0,0.0,0.0]
[1777094596931,71.88,77536.65,0.2,0.0,0.0,0.0]
[1777094601966,71.88,77539.84,0.2,0.0,0.0,0.0]
[1777094603446,71.88,77544.85,0.2,0.0,0.0,0.0]
[1777094611030,71.88,77546.0,0.2,0.0,0.0,0.0]
[1777094613519,71.88,77541.5,0.2,0.0,0.0,0.0]
[1777094620094,71.88,77541.34,0.2,0.0,0.0,0.0]
[1777094625130,71.88,77536.06,0.2,0.0,0.0,0.0]
[1777094630163,71.88,77534.85,0.2,0.0,0.0,0.0]
[1777094636205,71.88,77534.25,0.2,0.0,0.0,0.0]
[1777094641240,71.88,77534.42,0.2,0.0,0.0,0.0]
[1777094646275,71.88,77536.21,0.2,0.0,0.0,0.0]
[1777094651309,71.88,77536.16,0.2,0.0,0.0,0.0]
[1777094657352,71.88,77536.32,0.2,0.0,0.0,0.0]
[1777094665408,71.88,77536.6,0.2,0.0,0.0,0.0]
[1777094674475,71.88,77536.69,0.2,0.0,0.0,0.0]
[1777094683538,71.88,77537.1,0.2,0.0,0.0,0.0]
[1777094688573,71.88,77538.01,0.2,0.0,0.0,0.0]
[1777094698643,71.88,77537.75,0.2,0.0,0.0,0.0]
[1777094705692,71.88,77537.75,0.2,0.0,0.0,0.0]
[1777094710727,71.88,77537.62,0.2,0.0,0.0,0.0]
[1777094715762,71.88,77536.08,0.2,0.0,0.0,0.0]
[1777094717776,71.88,77531.5,0.2,0.0,0.0,0.0]
[1777094722817,71.88,77529.18,0.2,0.0,0.0,0.0]
[1777094729363,71.88,77528.55,0.2,0.0,0.0,0.0]
[1777094733885,71.88,77528.55,0.2,0.0,0.0,0.0]
[1777094739433,71.88,77529.29,0.2,0.0,0.0,0.0]
[1777094744965,71.88,77529.27,0.2,0.0,0.0,0.0]
[1777094752016,71.88,77530.03,0.2,0.0,0.0,0.0]
[1777094757051,71.88,77530.67,0.2,0.0,0.0,0.0]
[1777094762084,71.88,77530.98,0.2,0.0,0.0,0.0]
[1777094767120,71.88,77532.59,0.2,0.0,0.0,0.0]
[1777094772154,71.88,77532.25,0.2,0.0,0.0,0.0]
[1777094777189,71.88,77531.86,0.2,0.0,0.0,0.0]
[1777094783231,71.88,77531.55,0.2,0.0,0.0,0.0]
[1777094788267,71.88,77531.59,0.2,0.0,0.0,0.0]
[1777094792293,71.88,77531.48,0.2,0.0,0.0,0.0]
[1777094797329,71.88,77531.52,0.2,0.0,0.0,0.0]
[1777094803375,71.88,77530.45,0.2,0.0,0.0,0.0]
[1777094809927,71.88,77530.0,0.2,0.0,0.0,0.0]
[1777094815457,71.88,77529.84,0.2,0.0,0.0,0.0]
[1777094821499,71.88,77529.79,0.2,0.0,0.0,0.0]
[1777094828548,71.88,77529.92,0.2,0.0,0.0,0.0]
[1777094833583,71.88,77529.76,0.2,0.0,0.0,0.0]
[1777094838617,71.88,77529.06,0.2,0.0,0.0,0.0]
[1777094843652,71.88,77529.35,0.2,0.0,0.0,0.0]
[1777094848690,71.88,77529.77,0.2,0.0,0.0,0.0]
[1777094851712,71.88,77530.65,0.2,0.0,0.0,0.0]
[1777094856749,71.88,77530.7,0.2,0.0,0.0,0.0]
[1777094862787,71.88,77530.82,0.2,0.0,0.0,0.0]
[1777094869837,71.88,77533.6,0.2,0.0,0.0,0.0]
[1777094879906,71.88,77533.6,0.2,0.0,0.0,0.0]
[1777094884943,71.88,77534.85,0.2,0.0,0.0,0.0]
[1777094890985,71.88,77535.42,0.2,0.0,0.0,0.0]
[1777094896021,71.88,77535.81,0.2,0.0,0.0,0.0]
[1777094901056,71.88,77533.74,0.2,0.0,0.0,0.0]
[1777094906091,71.88,77533.54,0.2,0.0,0.0,0.0]
[1777094917169,71.88,77533.44,0.2,0.0,0.0,0.0]
[1777094922203,71.88,77532.54,0.2,0.0,0.0,0.0]
[1777094927238,71.88,77532.36,0.2,0.0,0.0,0.0]
[1777094932273,71.88,77532.27,0.2,0.0,0.0,0.0]
[1777094939328,71.88,77532.01,0.2,0.0,0.0,0.0]
[1777094944362,71.88,77531.94,0.2,0.0,0.0,0.0]
[1777094950913,71.88,77531.88,0.2,0.0,0.0,0.0]
[1777094956444,71.88,77531.72,0.2,0.0,0.0,0.0]
[1777094964500,71.88,77531.67,0.2,0.0,0.0,0.0]
[1777094971058,71.88,77532.53,0.2,0.0,0.0,0.0]
[1777094976584,71.88,77532.26,0.2,0.0,0.0,0.0]
[1777094983634,71.88,77532.16,0.2,0.0,0.0,0.0]
[1777094988668,71.88,77532.58,0.2,0.0,0.0,0.0]
[1777094993704,71.88,77532.86,0.2,0.0,0.0,0.0]
[1777094998741,71.88,77533.22,0.2,0.0,0.0,0.0]
[1777094999746,71.88,77512.58,0.2,0.0,0.0,0.0]
[1777095001270,71.88,77507.75,0.2,0.0,0.0,0.0]
[1777095006796,71.88,77508.5,0.2,0.0,0.0,0.0]
[1777095011835,71.88,77504.92,0.2,0.0,0.0,0.0]
[1777095016865,71.88,77505.26,0.2,0.0,0.0,0.0]
[1777095021900,71.88,77504.97,0.2,0.0,0.0,0.0]
[1777095026935,71.88,77505.01,0.2,0.0,0.0,0.0]
[1777095030938,71.88,77506.59,0.2,0.0,0.0,0.0]
[1777095030981,71.88,77506.77,0.2,0.0,0.0,0.0]
[1777095031481,71.88,77506.77,0.2,0.0,0.0,0.0]
[1777095037008,71.88,77507.4,0.2,0.0,0.0,0.0]
[1777095042042,71.88,77508.03,0.2,0.0,0.0,0.0]
[1777095044061,71.88,77495.88,0.2,0.0,0.0,0.0]
[1777095049092,71.88,77498.85,0.2,0.0,0.0,0.0]
[1777095055135,71.88,77500.88,0.2,0.0,0.0,0.0]
[1777095061178,71.88,77501.82,0.2,0.0,0.0,0.0]
[1777095067218,71.88,77504.76,0.2,0.0,0.0,0.0]
[1777095072262,71.88,77505.84,0.2,0.0,0.0,0.0]
[1777095074267,71.88,77514.87,0.2,0.0,0.0,0.0]
[1777095075274,71.88,77517.96,0.2,0.0,0.0,0.0]
[1777095080309,71.88,77517.95,0.2,0.0,0.0,0.0]
[1777095086353,71.88,77516.67,0.2,0.0,0.0,0.0]
[1777095092393,71.88,77516.25,0.2,0.0,0.0,0.0]
[1777095096060,71.88,77516.26,0.2,0.0,0.0,0.0]
[1777095096095,71.88,77516.05,0.2,0.0,0.0,0.0]
[1777095101459,71.88,77516.0,0.2,0.0,0.0,0.0]
[1777095108507,71.88,77516.44,0.2,0.0,0.0,0.0]
[1777095115555,71.88,77517.0,0.2,0.0,0.0,0.0]
[1777095122152,71.88,77522.2,0.2,0.0,0.0,0.0]
[1777095127641,71.88,77524.44,0.2,0.0,0.0,0.0]
[1777095133684,71.88,77528.06,0.2,0.0,0.0,0.0]
[1777095138720,71.88,77527.95,0.2,0.0,0.0,0.0]
[1777095146778,71.88,77528.74,0.2,0.0,0.0,0.0]
[1777095152359,71.88,77529.07,0.2,0.0,0.0,0.0]
[1777095157853,71.88,77527.49,0.2,0.0,0.0,0.0]
[1777095162429,71.88,77519.51,0.2,0.0,0.0,0.0]
[1777095169937,71.88,77519.26,0.2,0.0,0.0,0.0]
[1777095174972,71.88,77519.01,0.2,0.0,0.0,0.0]
[1777095181015,71.88,77518.87,0.2,0.0,0.0,0.0]
[1777095186050,71.88,77518.06,0.2,0.0,0.0,0.0]
[1777095191084,71.88,77514.69,0.2,0.0,0.0,0.0]
[1777095199142,71.88,77515.74,0.2,0.0,0.0,0.0]
[1777095208203,71.88,77516.36,0.2,0.0,0.0,0.0]
[1777095211225,71.88,77516.7,0.2,0.0,0.0,0.0]
[1777095216260,71.88,77517.31,0.2,0.0,0.0,0.0]
[1777095221294,71.88,77517.27,0.2,0.0,0.0,0.0]
[1777095226329,71.88,77517.71,0.2,0.0,0.0,0.0]
[1777095231363,71.88,77517.32,0.2,0.0,0.0,0.0]
[1777095236400,71.88,77517.34,0.2,0.0,0.0,0.0]
[1777095241446,71.88,77516.51,0.2,0.0,0.0,0.0]
[1777095247479,71.88,77516.45,0.2,0.0,0.0,0.0]
[1777095250501,71.88,77520.46,0.2,0.0,0.0,0.0]
[1777095255536,71.88,77520.41,0.2,0.0,0.0,0.0]
[1777095263132,71.88,77520.19,0.2,0.0,0.0,0.0]
[1777095269635,71.88,77519.72,0.2,0.0,0.0,0.0]
[1777095271649,71.88,77519.16,0.2,0.0,0.0,0.0]
[1777095280711,71.88,77518.43,0.2,0.0,0.0,0.0]
[1777095286755,71.88,77518.65,0.2,0.0,0.0,0.0]
[1777095291791,71.88,77519.23,0.2,0.0,0.0,0.0]
[1777095296826,71.88,77521.96,0.2,0.0,0.0,0.0]
[1777095301865,71.88,77523.42,0.2,0.0,0.0,0.0]
[1777095303422,71.88,77528.13,0.2,0.0,0.0,0.0]
[1777095305888,71.88,77534.9,0.2,0.0,0.0,0.0]
[1777095310923,71.88,77535.98,0.2,0.0,0.0,0.0]
[1777095313491,71.88,77530.12,0.2,0.0,0.0,0.0]
[1777095323561,71.88,77530.66,0.2,0.0,0.0,0.0]
[1777095329052,71.88,77530.11,0.2,0.0,0.0,0.0]
[1777095331066,71.88,77530.09,0.2,0.0,0.0,0.0]
[1777095336102,71.88,77530.14,0.2,0.0,0.0,0.0]
[1777095341137,71.88,77527.1,0.2,0.0,0.0,0.0]
[1777095346171,71.88,77527.17,0.2,0.0,0.0,0.0]
[1777095351207,71.88,77527.69,0.2,0.0,0.0,0.0]
[1777095356241,71.88,77528.4,0.2,0.0,0.0,0.0]
[1777095362282,71.88,77528.65,0.2,0.0,0.0,0.0]
[1777095368326,71.88,77528.67,0.2,0.0,0.0,0.0]
[1777095373363,71.88,77528.41,0.2,0.0,0.0,0.0]
[1777095378396,71.88,77528.55,0.2,0.0,0.0,0.0]
[1777095383432,71.88,77531.65,0.2,0.0,0.0,0.0]
[1777095392495,71.88,77533.84,0.2,0.0,0.0,0.0]
[1777095397530,71.88,77534.01,0.2,0.0,0.0,0.0]
[1777095403574,71.88,77535.54,0.2,0.0,0.0,0.0]
[1777095408610,71.88,77535.09,0.2,0.0,0.0,0.0]
[1777095414652,71.88,77534.75,0.2,0.0,0.0,0.0]
[1777095419686,71.88,77539.56,0.2,0.0,0.0,0.0]
[1777095424724,71.88,77540.32,0.2,0.0,0.0,0.0]
[1777095434794,71.88,77541.38,0.2,0.0,0.0,0.0]
[1777095439829,71.88,77542.33,0.2,0.0,0.0,0.0]
[1777095445870,71.88,77542.76,0.2,0.0,0.0,0.0]
[1777095452921,71.88,77543.43,0.2,0.0,0.0,0.0]
[1777095459970,71.88,77544.13,0.2,0.0,0.0,0.0]
[1777095465012,71.88,77544.24,0.2,0.0,0.0,0.0]
[1777095470043,71.88,77545.03,0.2,0.0,0.0,0.0]
[1777095472057,71.88,77550.26,0.2,0.0,0.0,0.0]
[1777095477091,71.88,77550.51,0.2,0.0,0.0,0.0]
[1777095482128,71.88,77549.97,0.2,0.0,0.0,0.0]
[1777095487163,71.88,77549.92,0.2,0.0,0.0,0.0]
[1777095494790,71.88,77549.05,0.2,0.0,0.0,0.0]
[1777095503281,71.88,77548.97,0.2,0.0,0.0,0.0]
[1777095508311,71.88,77549.21,0.2,0.0,0.0,0.0]
[1777095512338,71.88,77549.68,0.2,0.0,0.0,0.0]
[1777095520396,71.88,77549.27,0.2,0.0,0.0,0.0]
[1777095525430,71.88,77548.38,0.2,0.0,0.0,0.0]
[1777095534494,71.88,77549.25,0.2,0.0,0.0,0.0]
[1777095539529,71.88,77549.85,0.2,0.0,0.0,0.0]
[1777095544567,71.88,77549.8,0.2,0.0,0.0,0.0]
[1777095549600,71.88,77549.79,0.2,0.0,0.0,0.0]
[1777095555214,71.88,77550.35,0.2,0.0,0.0,0.0]
[1777095560677,71.88,77550.06,0.2,0.0,0.0,0.0]
[1777095567726,71.88,77549.93,0.2,0.0,0.0,0.0]
[1777095571754,71.88,77550.02,0.2,0.0,0.0,0.0]
[1777095578805,71.88,77549.83,0.2,0.0,0.0,0.0]
[1777095584844,71.88,77550.84,0.2,0.0,0.0,0.0]
[1777095587866,71.88,77554.99,0.2,0.0,0.0,0.0]
[1777095592902,71.88,77555.38,0.2,0.0,0.0,0.0]
[1777095597984,71.88,77558.22,0.2,0.0,0.0,0.0]
[1777095604027,71.88,77558.26,0.2,0.0,0.0,0.0]
[1777095609593,71.88,77558.92,0.2,0.0,0.0,0.0]
[1777095616110,71.88,77559.27,0.2,0.0,0.0,0.0]
[1777095619663,71.88,77563.84,0.2,0.0,0.0,0.0]
[1777095625177,71.88,77563.66,0.2,0.0,0.0,0.0]
[1777095631217,71.88,77564.56,0.2,0.0,0.0,0.0]
[1777095636253,71.88,77564.58,0.2,0.0,0.0,0.0]
[1777095641288,71.88,77564.47,0.2,0.0,0.0,0.0]
[1777095649873,71.88,77564.64,0.2,0.0,0.0,0.0]
[1777095655385,71.88,77564.85,0.2,0.0,0.0,0.0]
[1777095660418,71.88,77564.81,0.2,0.0,0.0,0.0]
[1777095665455,71.88,77564.82,0.2,0.0,0.0,0.0]
[1777095670489,71.88,77566.82,0.2,0.0,0.0,0.0]
[1777095675524,71.88,77567.68,0.2,0.0,0.0,0.0]
[1777095682573,71.88,77567.38,0.2,0.0,0.0,0.0]
[1777095688615,71.88,77567.77,0.2,0.0,0.0,0.0]
[1777095691636,71.88,77567.98,0.2,0.0,0.0,0.0]
[1777095698684,71.88,77568.12,0.2,0.0,0.0,0.0]
[1777095705734,71.88,77568.61,0.2,0.0,0.0,0.0]
[1777095718822,71.88,77569.17,0.2,0.0,0.0,0.0]
[1777095725874,71.88,77569.61,0.2,0.0,0.0,0.0]
[1777095732922,71.88,77569.96,0.2,0.0,0.0,0.0]
[1777095738965,71.88,77570.0,0.2,0.0,0.0,0.0]
[1777095744000,71.88,77570.07,0.2,0.0,0.0,0.0]
[1777095751049,71.88,77569.52,0.2,0.0,0.0,0.0]
[1777095756085,71.88,77569.26,0.2,0.0,0.0,0.0]
[1777095766156,71.88,77568.13,0.2,0.0,0.0,0.0]
[1777095771193,71.88,77566.97,0.2,0.0,0.0,0.0]
[1777095776225,71.88,77566.89,0.2,0.0,0.0,0.0]
[1777095782276,71.88,77566.18,0.2,0.0,0.0,0.0]
[1777095788318,71.88,77565.88,0.2,0.0,0.0,0.0]
[1777095793355,71.88,77565.51,0.2,0.0,0.0,0.0]
[1777095798388,71.88,77565.14,0.2,0.0,0.0,0.0]
[1777095800932,71.88,77565.28,0.2,0.0,0.0,0.0]
[1777095807452,71.88,77565.28,0.2,0.0,0.0,0.0]
[1777095811002,71.88,77565.29,0.2,0.0,0.0,0.0]
[1777095817523,71.88,77565.55,0.2,0.0,0.0,0.0]
[1777095826585,71.88,77565.86,0.2,0.0,0.0,0.0]
[1777095831620,71.88,77566.51,0.2,0.0,0.0,0.0]
[1777095836655,71.88,77566.24,0.2,0.0,0.0,0.0]
[1777095841690,71.88,77565.81,0.2,0.0,0.0,0.0]
[1777095847732,71.88,77565.03,0.2,0.0,0.0,0.0]
[1777095852767,71.88,77565.44,0.2,0.0,0.0,0.0]
[1777095857802,71.88,77565.27,0.2,0.0,0.0,0.0]
[1777095862836,71.88,77565.91,0.2,0.0,0.0,0.0]
[1777095867872,71.88,77565.94,0.2,0.0,0.0,0.0]
[1777095871900,71.88,77566.18,0.2,0.0,0.0,0.0]
[1777095877942,71.88,77565.11,0.2,0.0,0.0,0.0]
[1777095885998,71.88,77564.34,0.2,0.0,0.0,0.0]
[1777095890026,71.88,77556.24,0.2,0.0,0.0,0.0]
[1777095891039,71.88,77548.86,0.2,0.0,0.0,0.0]
[1777095897077,71.88,77546.93,0.2,0.0,0.0,0.0]
[1777095902113,71.88,77544.38,0.2,0.0,0.0,0.0]
[1777095909162,71.88,77542.61,0.2,0.0,0.0,0.0]
[1777095914196,71.88,77542.48,0.2,0.0,0.0,0.0]
[1777095922253,71.88,77540.89,0.2,0.0,0.0,0.0]
[1777095927288,71.88,77540.93,0.2,0.0,0.0,0.0]
[1777095931317,71.88,77541.11,0.2,0.0,0.0,0.0]
[1777095936352,71.88,77541.85,0.2,0.0,0.0,0.0]
[1777095941914,71.88,77542.28,0.2,0.0,0.0,0.0]
[1777095947428,71.88,77542.56,0.2,0.0,0.0,0.0]
[1777095952462,71.88,77541.54,0.2,0.0,0.0,0.0]
[1777095958505,71.88,77540.64,0.2,0.0,0.0,0.0]
[1777095963540,71.88,77540.06,0.2,0.0,0.0,0.0]
[1777095971597,71.88,77539.22,0.2,0.0,0.0,0.0]
[1777095982195,71.88,77541.02,0.2,0.0,0.0,0.0]
[1777095987709,71.88,77544.14,0.2,0.0,0.0,0.0]
[1777095992265,71.88,77544.23,0.2,0.0,0.0,0.0]
[1777095998799,71.88,77544.83,0.2,0.0,0.0,0.0]
[1777096003835,71.88,77547.57,0.2,0.0,0.0,0.0]
[1777096005848,71.88,77551.18,0.2,0.0,0.0,0.0]
[1777096012405,71.88,77552.25,0.2,0.0,0.0,0.0]
[1777096019946,71.88,77553.99,0.2,0.0,0.0,0.0]
[1777096026996,71.88,77555.38,0.2,0.0,0.0,0.0]
[1777096033039,71.88,77555.93,0.2,0.0,0.0,0.0]
[1777096038074,71.88,77557.09,0.2,0.0,0.0,0.0]
[1777096043108,71.88,77557.08,0.2,0.0,0.0,0.0]
[1777096049152,71.88,77557.33,0.2,0.0,0.0,0.0]
[1777096051165,71.88,77557.32,0.2,0.0,0.0,0.0]
[1777096052171,71.88,77549.6,0.2,0.0,0.0,0.0]
[1777096058213,71.88,77547.5,0.2,0.0,0.0,0.0]
[1777096065262,71.88,77549.0,0.2,0.0,0.0,0.0]
[1777096072316,71.88,77550.55,0.2,0.0,0.0,0.0]
[1777096078360,71.88,77550.4,0.2,0.0,0.0,0.0]
[1777096083394,71.88,77550.5,0.2,0.0,0.0,0.0]
[1777096095478,71.88,77549.8,0.2,0.0,0.0,0.0]
[1777096100514,71.88,77550.18,0.2,0.0,0.0,0.0]
[1777096105549,71.88,77547.79,0.2,0.0,0.0,0.0]
[1777096111589,71.88,77544.08,0.2,0.0,0.0,0.0]
[1777096116630,71.88,77544.68,0.2,0.0,0.0,0.0]
[1777096122667,71.88,77544.68,0.2,0.0,0.0,0.0]
[1777096128220,71.88,77546.17,0.2,0.0,0.0,0.0]
[1777096133749,71.88,77546.79,0.2,0.0,0.0,0.0]
[1777096138783,71.88,77547.1,0.2,0.0,0.0,0.0]
[1777096143822,71.88,77547.58,0.2,0.0,0.0,0.0]
[1777096152882,71.88,77547.59,0.2,0.0,0.0,0.0]
[1777096158432,71.88,77549.21,0.2,0.0,0.0,0.0]
[1777096163962,71.88,77549.27,0.2,0.0,0.0,0.0]
[1777096168996,71.88,77549.14,0.2,0.0,0.0,0.0]
[1777096171010,71.88,77548.06,0.2,0.0,0.0,0.0]
[1777096176045,71.88,77545.33,0.2,0.0,0.0,0.0]
[1777096181080,71.88,77542.31,0.2,0.0,0.0,0.0]
[1777096186115,71.88,77541.47,0.2,0.0,0.0,0.0]
[1777096191150,71.88,77540.78,0.2,0.0,0.0,0.0]
[1777096196187,71.88,77539.96,0.2,0.0,0.0,0.0]
[1777096201220,71.88,77539.53,0.2,0.0,0.0,0.0]
[1777096206256,71.88,77538.05,0.2,0.0,0.0,0.0]
[1777096212298,71.88,77537.81,0.2,0.0,0.0,0.0]
[1777096218852,71.88,77536.74,0.2,0.0,0.0,0.0]
[1777096225388,71.88,77537.0,0.2,0.0,0.0,0.0]
[1777096232437,71.88,77537.38,0.2,0.0,0.0,0.0]
[1777096237471,71.88,77535.93,0.2,0.0,0.0,0.0]
[1777096242507,71.88,77532.43,0.2,0.0,0.0,0.0]
[1777096247543,71.88,77532.47,0.2,0.0,0.0,0.0]
[1777096255599,71.88,77531.83,0.2,0.0,0.0,0.0]
[1777096263656,71.88,77530.49,0.2,0.0,0.0,0.0]
[1777096268694,71.88,77529.2,0.2,0.0,0.0,0.0]
[1777096273725,71.88,77530.24,0.2,0.0,0.0,0.0]
[1777096279274,71.88,77530.3,0.2,0.0,0.0,0.0]
[1777096285809,71.88,77530.19,0.2,0.0,0.0,0.0]
[1777096296883,71.88,77530.18,0.2,0.0,0.0,0.0]
[1777096304942,71.88,77530.06,0.2,0.0,0.0,0.0]
[1777096312997,71.88,77529.8,0.2,0.0,0.0,0.0]
[1777096318035,71.88,77529.82,0.2,0.0,0.0,0.0]
[1777096323067,71.88,77529.75,0.2,0.0,0.0,0.0]
[1777096329624,71.88,77530.35,0.2,0.0,0.0,0.0]
[1777096335152,71.88,77530.43,0.2,0.0,0.0,0.0]
[1777096340188,71.88,77531.03,0.2,0.0,0.0,0.0]
[1777096346230,71.88,77531.68,0.2,0.0,0.0,0.0]
[1777096353279,71.88,77531.78,0.2,0.0,0.0,0.0]
[1777096359838,71.88,77531.55,0.2,0.0,0.0,0.0]
[1777096365364,71.88,77531.2,0.2,0.0,0.0,0.0]
[1777096370397,71.88,77531.12,0.2,0.0,0.0,0.0]
[1777096375435,71.88,77530.85,0.2,0.0,0.0,0.0]
[1777096380468,71.88,77530.88,0.2,0.0,0.0,0.0]
[1777096388524,71.88,77530.61,0.2,0.0,0.0,0.0]
[1777096393559,71.88,77530.12,0.2,0.0,0.0,0.0]
[1777096398594,71.88,77530.15,0.2,0.0,0.0,0.0]
[1777096406650,71.88,77530.03,0.2,0.0,0.0,0.0]
[1777096410678,71.88,77533.95,0.2,0.0,0.0,0.0]
[1777096411684,71.88,77535.74,0.2,0.0,0.0,0.0]
[1777096416721,71.88,77537.92,0.2,0.0,0.0,0.0]
[1777096425782,71.88,77538.63,0.2,0.0,0.0,0.0]
[1777096430819,71.88,77536.3,0.2,0.0,0.0,0.0]
[1777096435853,71.88,77535.69,0.2,0.0,0.0,0.0]
[1777096440889,71.88,77536.23,0.2,0.0,0.0,0.0]
[1777096445925,71.88,77532.65,0.2,0.0,0.0,0.0]
[1777096450960,71.88,77532.47,0.2,0.0,0.0,0.0]
[1777096458008,71.88,77532.42,0.2,0.0,0.0,0.0]
[1777096463052,71.88,77532.22,0.2,0.0,0.0,0.0]
[1777096468083,71.88,77529.37,0.2,0.0,0.0,0.0]
[1777096473114,71.88,77529.01,0.2,0.0,0.0,0.0]
[1777096478151,71.88,77529.9,0.2,0.0,0.0,0.0]
[1777096483185,71.88,77530.26,0.2,0.0,0.0,0.0]
[1777096490753,71.88,77530.43,0.2,0.0,0.0,0.0]
[1777096497284,71.88,77531.35,0.2,0.0,0.0,0.0]
[1777096502318,71.88,77530.97,0.2,0.0,0.0,0.0]
[1777096507352,71.88,77529.7,0.2,0.0,0.0,0.0]
[1777096518949,71.88,77530.01,0.2,0.0,0.0,0.0]
[1777096527499,71.88,77529.91,0.2,0.0,0.0,0.0]
[1777096538575,71.88,77529.81,0.2,0.0,0.0,0.0]
[1777096545623,71.88,77529.81,0.2,0.0,0.0,0.0]
[1777096550658,71.88,77528.79,0.2,0.0,0.0,0.0]
[1777096559722,71.88,77528.96,0.2,0.0,0.0,0.0]
[1777096565764,71.88,77528.68,0.2,0.0,0.0,0.0]
[1777096575830,71.88,77528.7,0.2,0.0,0.0,0.0]
[1777096581878,71.88,77529.19,0.2,0.0,0.0,0.0]
[1777096586910,71.88,77529.2,0.2,0.0,0.0,0.0]
[1777096591945,71.88,77529.71,0.2,0.0,0.0,0.0]
[1777096597987,71.88,77528.79,0.2,0.0,0.0,0.0]
[1777096609583,71.88,77529.16,0.2,0.0,0.0,0.0]
[1777096619653,71.88,77529.35,0.2,0.0,0.0,0.0]
[1777096629723,71.88,77529.34,0.2,0.0,0.0,0.0]
[1777096632225,71.88,77524.7,0.2,0.0,0.0,0.0]
[1777096637264,71.88,77523.38,0.2,0.0,0.0,0.0]
[1777096642297,71.88,77523.32,0.2,0.0,0.0,0.0]
[1777096647333,71.88,77524.04,0.2,0.0,0.0,0.0]
[1777096651361,71.88,77524.97,0.2,0.0,0.0,0.0]
[1777096656395,71.88,77523.93,0.2,0.0,0.0,0.0]
[1777096662445,71.88,77523.07,0.2,0.0,0.0,0.0]
[1777096667474,71.88,77520.78,0.2,0.0,0.0,0.0]
[1777096677544,71.88,77519.54,0.2,0.0,0.0,0.0]
[1777096682580,71.88,77518.31,0.2,0.0,0.0,0.0]
[1777096687646,71.88,77518.58,0.2,0.0,0.0,0.0]
[1777096692660,71.88,77518.0,0.2,0.0,0.0,0.0]
[1777096697694,71.88,77517.55,0.2,0.0,0.0,0.0]
[1777096702731,71.88,77517.02,0.2,0.0,0.0,0.0]
[1777096707765,71.88,77516.82,0.2,0.0,0.0,0.0]
[1777096712800,71.88,77516.6,0.2,0.0,0.0,0.0]
[1777096719850,71.88,77516.37,0.2,0.0,0.0,0.0]
[1777096726899,71.88,77516.0,0.2,0.0,0.0,0.0]
[1777096731944,71.88,77515.71,0.2,0.0,0.0,0.0]
[1777096736980,71.88,77516.86,0.2,0.0,0.0,0.0]
[1777096742015,71.88,77517.26,0.2,0.0,0.0,0.0]
[1777096749064,71.88,77518.12,0.2,0.0,0.0,0.0]
[1777096760643,71.88,77517.05,0.2,0.0,0.0,0.0]
[1777096769211,71.88,77516.71,0.2,0.0,0.0,0.0]
[1777096775247,71.88,77516.45,0.2,0.0,0.0,0.0]
[1777096780783,71.88,77516.28,0.2,0.0,0.0,0.0]
[1777096788342,71.88,77515.79,0.2,0.0,0.0,0.0]
[1777096796401,71.88,77515.69,0.2,0.0,0.0,0.0]
[1777096801437,71.88,77517.18,0.2,0.0,0.0,0.0]
[1777096806472,71.88,77518.67,0.2,0.0,0.0,0.0]
[1777096814527,71.88,77519.28,0.2,0.0,0.0,0.0]
[1777096821063,71.88,77520.02,0.2,0.0,0.0,0.0]
[1777096824599,71.88,77524.77,0.2,0.0,0.0,0.0]
[1777096831133,71.88,77524.78,0.2,0.0,0.0,0.0]
[1777096836681,71.88,77524.78,0.2,0.0,0.0,0.0]
[1777096841724,71.88,77527.9,0.2,0.0,0.0,0.0]
[1777096846753,71.88,77527.58,0.2,0.0,0.0,0.0]
[1777096851786,71.88,77526.9,0.2,0.0,0.0,0.0]
[1777096856822,71.88,77526.91,0.2,0.0,0.0,0.0]
[1777096859842,71.88,77533.06,0.2,0.0,0.0,0.0]
[1777096863869,71.88,77536.46,0.2,0.0,0.0,0.0]
[1777096868906,71.88,77536.77,0.2,0.0,0.0,0.0]
[1777096873940,71.88,77537.31,0.2,0.0,0.0,0.0]
[1777096881483,71.88,77537.68,0.2,0.0,0.0,0.0]
[1777096887034,71.88,77537.24,0.2,0.0,0.0,0.0]
[1777096891059,71.88,77537.43,0.2,0.0,0.0,0.0]
[1777096896096,71.88,77538.37,0.2,0.0,0.0,0.0]
[1777096901135,71.88,77538.93,0.2,0.0,0.0,0.0]
[1777096906166,71.88,77539.37,0.2,0.0,0.0,0.0]
[1777096912210,71.88,77539.67,0.2,0.0,0.0,0.0]
[1777096919260,71.88,77538.71,0.2,0.0,0.0,0.0]
[1777096924297,71.88,77538.85,0.2,0.0,0.0,0.0]
[1777096930337,71.88,77539.53,0.2,0.0,0.0,0.0]
[1777096941905,71.88,77539.28,0.2,0.0,0.0,0.0]
[1777096949470,71.88,77539.53,0.2,0.0,0.0,0.0]
[1777096951975,71.88,77539.52,0.2,0.0,0.0,0.0]
[1777096958535,71.88,77539.92,0.2,0.0,0.0,0.0]
[1777096965582,71.88,77540.15,0.2,0.0,0.0,0.0]
[1777096970617,71.88,77540.42,0.2,0.0,0.0,0.0]
[1777096976659,71.88,77540.51,0.2,0.0,0.0,0.0]
[1777096982188,71.88,77540.8,0.2,0.0,0.0,0.0]
[1777096992258,71.88,77540.84,0.2,0.0,0.0,0.0]
[1777096997807,71.88,77542.01,0.2,0.0,0.0,0.0]
[1777097003849,71.88,77543.01,0.2,0.0,0.0,0.0]
[1777097009893,71.88,77542.87,0.2,0.0,0.0,0.0]
[1777097012398,71.88,77542.75,0.2,0.0,0.0,0.0]
[1777097017947,71.88,77542.79,0.2,0.0,0.0,0.0]
[1777097022983,71.88,77542.65,0.2,0.0,0.0,0.0]
[1777097028018,71.88,77542.57,0.2,0.0,0.0,0.0]
[1777097033053,71.88,77542.46,0.2,0.0,0.0,0.0]
[1777097039094,71.88,77542.55,0.2,0.0,0.0,0.0]
[1777097044130,71.88,77542.2,0.2,0.0,0.0,0.0]
[1777097050369,71.88,77542.38,0.2,0.0,0.0,0.0]
[1777097050400,71.88,77542.33,0.2,0.0,0.0,0.0]
[1777097058229,71.88,77542.03,0.2,0.0,0.0,0.0]
[1777097063264,71.88,77541.82,0.2,0.0,0.0,0.0]
[1777097068299,71.88,77541.67,0.2,0.0,0.0,0.0]
[1777097071326,71.88,77541.64,0.2,0.0,0.0,0.0]
[1777097076355,71.88,77541.52,0.2,0.0,0.0,0.0]
[1777097081390,71.88,77541.45,0.2,0.0,0.0,0.0]
[1777097086425,71.88,77541.01,0.2,0.0,0.0,0.0]
[1777097092821,71.88,77541.23,0.2,0.0,0.0,0.0]
[1777097092853,71.88,77541.42,0.2,0.0,0.0,0.0]
[1777097098509,71.88,77541.43,0.2,0.0,0.0,0.0]
[1777097103547,71.88,77541.52,0.2,0.0,0.0,0.0]
[1777097108583,71.88,77541.23,0.2,0.0,0.0,0.0]
[1777097116639,71.88,77541.29,0.2,0.0,0.0,0.0]
[1777097123202,71.88,77541.27,0.2,0.0,0.0,0.0]
[1777097132750,71.88,77541.18,0.2,0.0,0.0,0.0]
[1777097140808,71.88,77541.24,0.2,0.0,0.0,0.0]
[1777097146852,71.88,77541.35,0.2,0.0,0.0,0.0]
[1777097151885,71.88,77541.55,0.2,0.0,0.0,0.0]
[1777097156920,71.88,77541.37,0.2,0.0,0.0,0.0]
[1777097161955,71.88,77541.52,0.2,0.0,0.0,0.0]
[1777097166993,71.88,77541.56,0.2,0.0,0.0,0.0]
[1777097172025,71.88,77541.49,0.2,0.0,0.0,0.0]
[1777097177060,71.88,77541.47,0.2,0.0,0.0,0.0]
[1777097183624,71.88,77541.5,0.2,0.0,0.0,0.0]
[1777097185116,71.88,77548.25,0.2,0.0,0.0,0.0]
[1777097186123,71.88,77556.54,0.2,0.0,0.0,0.0]
[1777097191158,71.88,77557.79,0.2,0.0,0.0,0.0]
[1777097196193,71.88,77556.81,0.2,0.0,0.0,0.0]
[1777097201228,71.88,77556.56,0.2,0.0,0.0,0.0]
[1777097206265,71.88,77555.54,0.2,0.0,0.0,0.0]
[1777097211302,71.88,77556.08,0.2,0.0,0.0,0.0]
[1777097218349,71.88,77556.94,0.2,0.0,0.0,0.0]
[1777097223384,71.88,77555.83,0.2,0.0,0.0,0.0]
[1777097229426,71.88,77556.21,0.2,0.0,0.0,0.0]
[1777097234461,71.88,77555.99,0.2,0.0,0.0,0.0]
[1777097237482,71.88,77551.91,0.2,0.0,0.0,0.0]
[1777097242517,71.88,77550.98,0.2,0.0,0.0,0.0]
[1777097245538,71.88,77554.74,0.2,0.0,0.0,0.0]
[1777097252589,71.88,77557.02,0.2,0.0,0.0,0.0]
[1777097257622,71.88,77559.96,0.2,0.0,0.0,0.0]
[1777097262657,71.88,77560.31,0.2,0.0,0.0,0.0]
[1777097268699,71.88,77561.43,0.2,0.0,0.0,0.0]
[1777097273735,71.88,77561.43,0.2,0.0,0.0,0.0]
[1777097280787,71.88,77561.84,0.2,0.0,0.0,0.0]
[1777097287832,71.88,77562.62,0.2,0.0,0.0,0.0]
[1777097294422,71.88,77563.24,0.2,0.0,0.0,0.0]
[1777097299916,71.88,77563.47,0.2,0.0,0.0,0.0]
[1777097313006,71.88,77563.69,0.2,0.0,0.0,0.0]
[1777097320056,71.88,77563.54,0.2,0.0,0.0,0.0]
[1777097325093,71.88,77564.48,0.2,0.0,0.0,0.0]
[1777097334153,71.88,77564.82,0.2,0.0,0.0,0.0]
[1777097340196,71.88,77564.78,0.2,0.0,0.0,0.0]
[1777097345231,71.88,77565.41,0.2,0.0,0.0,0.0]
[1777097350266,71.88,77565.12,0.2,0.0,0.0,0.0]
[1777097356308,71.88,77564.94,0.2,0.0,0.0,0.0]
[1777097361344,71.88,77565.38,0.2,0.0,0.0,0.0]
[1777097367387,71.88,77565.3,0.2,0.0,0.0,0.0]
[1777097374982,71.88,77565.53,0.2,0.0,0.0,0.0]
[1777097381485,71.88,77565.61,0.2,0.0,0.0,0.0]
[1777097386519,71.88,77566.07,0.2,0.0,0.0,0.0]
[1777097395122,71.88,77567.49,0.2,0.0,0.0,0.0]
[1777097400619,71.88,77564.41,0.2,0.0,0.0,0.0]
[1777097405652,71.88,77563.02,0.2,0.0,0.0,0.0]
[1777097408673,71.88,77558.29,0.2,0.0,0.0,0.0]
[1777097415262,71.88,77556.32,0.2,0.0,0.0,0.0]
[1777097419753,71.88,77552.81,0.2,0.0,0.0,0.0]
[1777097424788,71.88,77552.42,0.2,0.0,0.0,0.0]
[1777097429825,71.88,77552.17,0.2,0.0,0.0,0.0]
[1777097435402,71.88,77551.83,0.2,0.0,0.0,0.0]
[1777097441908,71.88,77551.9,0.2,0.0,0.0,0.0]
[1777097446945,71.88,77551.63,0.2,0.0,0.0,0.0]
[1777097455542,71.88,77552.16,0.2,0.0,0.0,0.0]
[1777097465614,71.88,77551.1,0.2,0.0,0.0,0.0]
[1777097472120,71.88,77552.6,0.2,0.0,0.0,0.0]
[1777097477160,71.88,77555.63,0.2,0.0,0.0,0.0]
[1777097482190,71.88,77557.6,0.2,0.0,0.0,0.0]
[1777097487225,71.88,77559.46,0.2,0.0,0.0,0.0]
[1777097491253,71.88,77560.54,0.2,0.0,0.0,0.0]
[1777097496289,71.88,77561.79,0.2,0.0,0.0,0.0]
[1777097501323,71.88,77562.86,0.2,0.0,0.0,0.0]
[1777097506358,71.88,77563.77,0.2,0.0,0.0,0.0]
[1777097511393,71.88,77564.57,0.2,0.0,0.0,0.0]
[1777097517435,71.88,77565.3,0.2,0.0,0.0,0.0]
[1777097522472,71.88,77565.87,0.2,0.0,0.0,0.0]
[1777097527507,71.88,77566.39,0.2,0.0,0.0,0.0]
[1777097533547,71.88,77566.8,0.2,0.0,0.0,0.0]
[1777097542613,71.88,77567.1,0.2,0.0,0.0,0.0]
[1777097548653,71.88,77567.4,0.2,0.0,0.0,0.0]
[1777097556249,71.88,77567.81,0.2,0.0,0.0,0.0]
[1777097561744,71.88,77568.12,0.2,0.0,0.0,0.0]
[1777097569800,71.88,77568.06,0.2,0.0,0.0,0.0]
[1777097576851,71.88,77568.6,0.2,0.0,0.0,0.0]
[1777097581883,71.88,77569.01,0.2,0.0,0.0,0.0]
[1777097584906,71.88,77560.6,0.2,0.0,0.0,0.0]
[1777097587925,71.88,77557.18,0.2,0.0,0.0,0.0]
[1777097592961,71.88,77554.01,0.2,0.0,0.0,0.0]
[1777097600014,71.88,77551.97,0.2,0.0,0.0,0.0]
[1777097605047,71.88,77552.52,0.2,0.0,0.0,0.0]
[1777097610079,71.88,77552.22,0.2,0.0,0.0,0.0]
[1777097611086,71.88,77553.16,0.2,0.0,0.0,0.0]
[1777097616121,71.88,77552.44,0.2,0.0,0.0,0.0]
[1777097621156,71.88,77552.27,0.2,0.0,0.0,0.0]
[1777097626740,71.88,77552.22,0.2,0.0,0.0,0.0]
[1777097633240,71.88,77552.8,0.2,0.0,0.0,0.0]
[1777097635254,71.88,77558.8,0.2,0.0,0.0,0.0]
[1777097640289,71.88,77558.53,0.2,0.0,0.0,0.0]
[1777097646880,71.88,77558.62,0.2,0.0,0.0,0.0]
[1777097654391,71.88,77558.68,0.2,0.0,0.0,0.0]
[1777097662447,71.88,77558.9,0.2,0.0,0.0,0.0]
[1777097672516,71.88,77558.84,0.2,0.0,0.0,0.0]
[1777097681582,71.88,77558.96,0.2,0.0,0.0,0.0]
[1777097687160,71.88,77558.75,0.2,0.0,0.0,0.0]
[1777097693666,71.88,77559.19,0.2,0.0,0.0,0.0]
[1777097700716,71.88,77559.18,0.2,0.0,0.0,0.0]
[1777097706761,71.88,77559.32,0.2,0.0,0.0,0.0]
[1777097712799,71.88,77559.57,0.2,0.0,0.0,0.0]
[1777097723879,71.88,77559.5,0.2,0.0,0.0,0.0]
[1777097729920,71.88,77559.4,0.2,0.0,0.0,0.0]
[1777097732940,71.88,77559.5,0.2,0.0,0.0,0.0]
[1777097738980,71.88,77559.66,0.2,0.0,0.0,0.0]
[1777097745025,71.88,77559.72,0.2,0.0,0.0,0.0]
[1777097755099,71.88,77559.72,0.2,0.0,0.0,0.0]
[1777097763152,71.88,77559.54,0.2,0.0,0.0,0.0]
[1777097769193,71.88,77559.43,0.2,0.0,0.0,0.0]
[1777097775235,71.88,77559.52,0.2,0.0,0.0,0.0]
[1777097787315,71.88,77559.55,0.2,0.0,0.0,0.0]
[1777097797931,71.88,77559.57,0.2,0.0,0.0,0.0]
[1777097805446,71.88,77559.61,0.2,0.0,0.0,0.0]
[1777097810482,71.88,77559.4,0.2,0.0,0.0,0.0]
[1777097816524,71.88,77561.52,0.2,0.0,0.0,0.0]
[1777097821558,71.88,77561.27,0.2,0.0,0.0,0.0]
[1777097826593,71.88,77557.85,0.2,0.0,0.0,0.0]
[1777097833646,71.88,77557.17,0.2,0.0,0.0,0.0]
[1777097843724,71.88,77554.63,0.2,0.0,0.0,0.0]
[1777097848281,71.88,77549.47,0.2,0.0,0.0,0.0]
[1777097851777,71.88,77548.04,0.2,0.0,0.0,0.0]
[1777097856812,71.88,77550.03,0.2,0.0,0.0,0.0]
[1777097862854,71.88,77551.85,0.2,0.0,0.0,0.0]
[1777097868898,71.88,77553.03,0.2,0.0,0.0,0.0]
[1777097874938,71.88,77554.19,0.2,0.0,0.0,0.0]
[1777097882995,71.88,77555.23,0.2,0.0,0.0,0.0]
[1777097888029,71.88,77556.44,0.2,0.0,0.0,0.0]
[1777097893064,71.88,77556.54,0.2,0.0,0.0,0.0]
[1777097899106,71.88,77557.29,0.2,0.0,0.0,0.0]
[1777097905149,71.88,77557.41,0.2,0.0,0.0,0.0]
[1777097910184,71.88,77557.01,0.2,0.0,0.0,0.0]
[1777097911189,71.88,77557.29,0.2,0.0,0.0,0.0]
[1777097917233,71.88,77554.92,0.2,0.0,0.0,0.0]
[1777097924284,71.88,77552.98,0.2,0.0,0.0,0.0]
[1777097929319,71.88,77550.57,0.2,0.0,0.0,0.0]
[1777097935376,71.88,77549.41,0.2,0.0,0.0,0.0]
[1777097940412,71.88,77548.16,0.2,0.0,0.0,0.0]
[1777097945448,71.88,77545.58,0.2,0.0,0.0,0.0]
[1777097947461,71.88,77542.06,0.2,0.0,0.0,0.0]
[1777097952497,71.88,77541.13,0.2,0.0,0.0,0.0]
[1777097959059,71.88,77541.99,0.2,0.0,0.0,0.0]
[1777097969135,71.88,77544.93,0.2,0.0,0.0,0.0]
[1777097971632,71.88,77544.64,0.2,0.0,0.0,0.0]
[1777097977677,71.88,77545.57,0.2,0.0,0.0,0.0]
[1777097983718,71.88,77546.04,0.2,0.0,0.0,0.0]
[1777097989275,71.88,77546.26,0.2,0.0,0.0,0.0]
[1777097994794,71.88,77544.99,0.2,0.0,0.0,0.0]
[1777097997815,71.88,77540.86,0.2,0.0,0.0,0.0]
[1777098001843,71.88,77536.74,0.2,0.0,0.0,0.0]
[1777098006879,71.88,77532.05,0.2,0.0,0.0,0.0]
[1777098011913,71.88,77526.39,0.2,0.0,0.0,0.0]
[1777098013927,71.88,77522.37,0.2,0.0,0.0,0.0]
[1777098019488,71.88,77522.18,0.2,0.0,0.0,0.0]
[1777098025006,71.88,77520.7,0.2,0.0,0.0,0.0]
[1777098030039,71.88,77518.97,0.2,0.0,0.0,0.0]
[1777098034067,71.88,77519.21,0.2,0.0,0.0,0.0]
[1777098039102,71.88,77519.1,0.2,0.0,0.0,0.0]
[1777098044137,71.88,77519.0,0.2,0.0,0.0,0.0]
[1777098050180,71.88,77518.16,0.2,0.0,0.0,0.0]
[1777098055214,71.88,77514.95,0.2,0.0,0.0,0.0]
[1777098060254,71.88,77514.37,0.2,0.0,0.0,0.0]
[1777098065285,71.88,77514.06,0.2,0.0,0.0,0.0]
[1777098070321,71.88,77511.69,0.2,0.0,0.0,0.0]
[1777098075356,71.88,77509.79,0.2,0.0,0.0,0.0]
[1777098080390,71.88,77511.72,0.2,0.0,0.0,0.0]
[1777098085427,71.88,77511.97,0.2,0.0,0.0,0.0]
[1777098090462,71.88,77511.56,0.2,0.0,0.0,0.0]
[1777098093482,71.88,77511.53,0.2,0.0,0.0,0.0]
[1777098098520,71.88,77511.08,0.2,0.0,0.0,0.0]
[1777098103555,71.88,77511.01,0.2,0.0,0.0,0.0]
[1777098110129,71.88,77511.12,0.2,0.0,0.0,0.0]
[1777098115637,71.88,77511.13,0.2,0.0,0.0,0.0]
[1777098121679,71.88,77510.03,0.2,0.0,0.0,0.0]
[1777098126715,71.88,77510.28,0.2,0.0,0.0,0.0]
[1777098132756,71.88,77510.3,0.2,0.0,0.0,0.0]
[1777098140339,71.88,77510.2,0.2,0.0,0.0,0.0]
[1777098145848,71.88,77510.46,0.2,0.0,0.0,0.0]
[1777098155922,71.88,77510.65,0.2,0.0,0.0,0.0]
[1777098160958,71.88,77510.72,0.2,0.0,0.0,0.0]
[1777098167000,71.88,77510.82,0.2,0.0,0.0,0.0]
[1777098170550,71.88,77516.24,0.2,0.0,0.0,0.0]
[1777098176062,71.88,77515.54,0.2,0.0,0.0,0.0]
[1777098186136,71.88,77515.66,0.2,0.0,0.0,0.0]
[1777098191168,71.88,77514.29,0.2,0.0,0.0,0.0]
[1777098201238,71.88,77516.48,0.2,0.0,0.0,0.0]
[1777098206272,71.88,77513.96,0.2,0.0,0.0,0.0]
[1777098212314,71.88,77513.69,0.2,0.0,0.0,0.0]
[1777098217352,71.88,77512.34,0.2,0.0,0.0,0.0]
[1777098228427,71.88,77509.85,0.2,0.0,0.0,0.0]
[1777098233462,71.88,77508.06,0.2,0.0,0.0,0.0]
[1777098239505,71.88,77507.1,0.2,0.0,0.0,0.0]
[1777098244538,71.88,77506.75,0.2,0.0,0.0,0.0]
[1777098249575,71.88,77506.35,0.2,0.0,0.0,0.0]
[1777098255615,71.88,77506.92,0.2,0.0,0.0,0.0]
[1777098261658,71.88,77506.68,0.2,0.0,0.0,0.0]
[1777098266693,71.88,77506.75,0.2,0.0,0.0,0.0]
[1777098271730,71.88,77504.34,0.2,0.0,0.0,0.0]
[1777098273743,71.88,77497.53,0.2,0.0,0.0,0.0]
[1777098279786,71.88,77497.04,0.2,0.0,0.0,0.0]
[1777098284821,71.88,77496.42,0.2,0.0,0.0,0.0]
[1777098289856,71.88,77495.41,0.2,0.0,0.0,0.0]
[1777098294892,71.88,77496.08,0.2,0.0,0.0,0.0]
[1777098299926,71.88,77495.28,0.2,0.0,0.0,0.0]
[1777098304961,71.88,77495.18,0.2,0.0,0.0,0.0]
[1777098311532,71.88,77495.27,0.2,0.0,0.0,0.0]
[1777098317045,71.88,77495.04,0.2,0.0,0.0,0.0]
[1777098322080,71.88,77494.67,0.2,0.0,0.0,0.0]
[1777098328122,71.88,77494.79,0.2,0.0,0.0,0.0]
[1777098331672,71.88,77495.35,0.2,0.0,0.0,0.0]
[1777098337185,71.88,77495.97,0.2,0.0,0.0,0.0]
[1777098342220,71.88,77498.18,0.2,0.0,0.0,0.0]
[1777098347255,71.88,77498.35,0.2,0.0,0.0,0.0]
[1777098357325,71.88,77498.77,0.2,0.0,0.0,0.0]
[1777098371420,71.88,77499.18,0.2,0.0,0.0,0.0]
[1777098377464,71.88,77499.42,0.2,0.0,0.0,0.0]
[1777098384524,71.88,77499.64,0.2,0.0,0.0,0.0]
[1777098389560,71.88,77499.65,0.2,0.0,0.0,0.0]
[1777098391575,71.88,77499.54,0.2,0.0,0.0,0.0]
[1777098399630,71.88,77499.65,0.2,0.0,0.0,0.0]
[1777098409702,71.88,77500.58,0.2,0.0,0.0,0.0]
[1777098414737,71.88,77502.26,0.2,0.0,0.0,0.0]
[1777098418765,71.88,77498.96,0.2,0.0,0.0,0.0]
[1777098424808,71.88,77500.66,0.2,0.0,0.0,0.0]
[1777098432863,71.88,77501.3,0.2,0.0,0.0,0.0]
[1777098437898,71.88,77502.3,0.2,0.0,0.0,0.0]
[1777098442934,71.88,77502.96,0.2,0.0,0.0,0.0]
[1777098448976,71.88,77503.62,0.2,0.0,0.0,0.0]
[1777098451996,71.88,77503.68,0.2,0.0,0.0,0.0]
[1777098461059,71.88,77503.41,0.2,0.0,0.0,0.0]
[1777098466095,71.88,77503.13,0.2,0.0,0.0,0.0]
[1777098471129,71.88,77502.93,0.2,0.0,0.0,0.0]
[1777098477171,71.88,77503.01,0.2,0.0,0.0,0.0]
[1777098482725,71.88,77503.42,0.2,0.0,0.0,0.0]
[1777098490262,71.88,77503.48,0.2,0.0,0.0,0.0]
[1777098495298,71.88,77503.37,0.2,0.0,0.0,0.0]
[1777098500333,71.88,77503.23,0.2,0.0,0.0,0.0]
[1777098502865,71.88,77506.5,0.2,0.0,0.0,0.0]
[1777098504363,71.88,77510.46,0.2,0.0,0.0,0.0]
[1777098509398,71.88,77510.3,0.2,0.0,0.0,0.0]
[1777098512935,71.88,77509.74,0.2,0.0,0.0,0.0]
[1777098519464,71.88,77508.91,0.2,0.0,0.0,0.0]
[1777098526519,71.88,77508.18,0.2,0.0,0.0,0.0]
[1777098533075,71.88,77511.16,0.2,0.0,0.0,0.0]
[1777098541624,71.88,77510.39,0.2,0.0,0.0,0.0]
[1777098546661,71.88,77510.44,0.2,0.0,0.0,0.0]
[1777098552702,71.88,77510.16,0.2,0.0,0.0,0.0]
[1777098557736,71.88,77510.25,0.2,0.0,0.0,0.0]
[1777098563285,71.88,77510.01,0.2,0.0,0.0,0.0]
[1777098569825,71.88,77509.93,0.2,0.0,0.0,0.0]
[1777098571835,71.88,77509.88,0.2,0.0,0.0,0.0]
[1777098577876,71.88,77510.4,0.2,0.0,0.0,0.0]
[1777098582913,71.88,77510.05,0.2,0.0,0.0,0.0]
[1777098583922,71.88,77504.95,0.2,0.0,0.0,0.0]
[1777098584926,71.88,77497.25,0.2,0.0,0.0,0.0]
[1777098590968,71.88,77497.04,0.2,0.0,0.0,0.0]
[1777098594996,71.88,77501.11,0.2,0.0,0.0,0.0]
[1777098600042,71.88,77501.1,0.2,0.0,0.0,0.0]
[1777098604060,71.88,77507.32,0.2,0.0,0.0,0.0]
[1777098609096,71.88,77507.34,0.2,0.0,0.0,0.0]
[1777098614130,71.88,77507.09,0.2,0.0,0.0,0.0]
[1777098619165,71.88,77506.79,0.2,0.0,0.0,0.0]
[1777098624200,71.88,77509.36,0.2,0.0,0.0,0.0]
[1777098629236,71.88,77508.56,0.2,0.0,0.0,0.0]
[1777098631250,71.88,77509.56,0.2,0.0,0.0,0.0]
[1777098636285,71.88,77508.97,0.2,0.0,0.0,0.0]
[1777098641318,71.88,77509.41,0.2,0.0,0.0,0.0]
[1777098651389,71.88,77509.58,0.2,0.0,0.0,0.0]
[1777098657431,71.88,77508.72,0.2,0.0,0.0,0.0]
[1777098660453,71.88,77512.85,0.2,0.0,0.0,0.0]
[1777098665487,71.88,77521.92,0.2,0.0,0.0,0.0]
[1777098668508,71.88,77529.0,0.2,0.0,0.0,0.0]
[1777098669515,71.88,77534.13,0.2,0.0,0.0,0.0]
[1777098675557,71.88,77532.87,0.2,0.0,0.0,0.0]
[1777098680592,71.88,77532.54,0.2,0.0,0.0,0.0]
[1777098685627,71.88,77532.67,0.2,0.0,0.0,0.0]
[1777098690663,71.88,77531.53,0.2,0.0,0.0,0.0]
[1777098694198,71.88,77531.48,0.2,0.0,0.0,0.0]
[1777098704267,71.88,77532.71,0.2,0.0,0.0,0.0]
[1777098709806,71.88,77532.71,0.2,0.0,0.0,0.0]
[1777098714842,71.88,77533.48,0.2,0.0,0.0,0.0]
[1777098720884,71.88,77534.18,0.2,0.0,0.0,0.0]
[1777098723904,71.88,77530.43,0.2,0.0,0.0,0.0]
[1777098728939,71.88,77530.71,0.2,0.0,0.0,0.0]
[1777098733974,71.88,77531.26,0.2,0.0,0.0,0.0]
[1777098742031,71.88,77531.39,0.2,0.0,0.0,0.0]
[1777098747065,71.88,77532.5,0.2,0.0,0.0,0.0]
[1777098751093,71.88,77533.49,0.2,0.0,0.0,0.0]
[1777098756128,71.88,77536.16,0.2,0.0,0.0,0.0]
[1777098758142,71.88,77539.25,0.2,0.0,0.0,0.0]
[1777098761165,71.88,77542.28,0.2,0.0,0.0,0.0]
[1777098767216,71.88,77542.87,0.2,0.0,0.0,0.0]
[1777098774757,71.88,77542.61,0.2,0.0,0.0,0.0]
[1777098781315,71.88,77540.81,0.2,0.0,0.0,0.0]
[1777098787357,71.88,77540.93,0.2,0.0,0.0,0.0]
[1777098792391,71.88,77541.76,0.2,0.0,0.0,0.0]
[1777098803469,71.88,77541.94,0.2,0.0,0.0,0.0]
[1777098810519,71.88,77541.7,0.2,0.0,0.0,0.0]
[1777098813539,71.88,77541.47,0.2,0.0,0.0,0.0]
[1777098815037,71.88,77535.5,0.2,0.0,0.0,0.0]
[1777098820589,71.88,77532.19,0.2,0.0,0.0,0.0]
[1777098825624,71.88,77531.87,0.2,0.0,0.0,0.0]
[1777098830659,71.88,77531.84,0.2,0.0,0.0,0.0]
[1777098836700,71.88,77532.06,0.2,0.0,0.0,0.0]
[1777098841741,71.88,77531.96,0.2,0.0,0.0,0.0]
[1777098846775,71.88,77532.08,0.2,0.0,0.0,0.0]
[1777098853825,71.88,77532.38,0.2,0.0,0.0,0.0]
[1777098859866,71.88,77532.55,0.2,0.0,0.0,0.0]
[1777098865393,71.88,77531.89,0.2,0.0,0.0,0.0]
[1777098872957,71.88,77532.2,0.2,0.0,0.0,0.0]
[1777098875463,71.88,77528.95,0.2,0.0,0.0,0.0]
[1777098882020,71.88,77527.06,0.2,0.0,0.0,0.0]
[1777098888062,71.88,77527.82,0.2,0.0,0.0,0.0]
[1777098893097,71.88,77528.19,0.2,0.0,0.0,0.0]
[1777098898133,71.88,77528.43,0.2,0.0,0.0,0.0]
[1777098900146,71.88,77537.5,0.2,0.0,0.0,0.0]
[1777098906189,71.88,77538.46,0.2,0.0,0.0,0.0]
[1777098911227,71.88,77535.65,0.2,0.0,0.0,0.0]
[1777098916259,71.88,77533.03,0.2,0.0,0.0,0.0]
[1777098921294,71.88,77532.88,0.2,0.0,0.0,0.0]
[1777098927336,71.88,77532.98,0.2,0.0,0.0,0.0]
[1777098931363,71.88,77533.12,0.2,0.0,0.0,0.0]
[1777098936399,71.88,77533.21,0.2,0.0,0.0,0.0]
[1777098942440,71.88,77532.02,0.2,0.0,0.0,0.0]
[1777098947476,71.88,77528.38,0.2,0.0,0.0,0.0]
[1777098953539,71.88,77528.91,0.2,0.0,0.0,0.0]
[1777098958571,71.88,77529.37,0.2,0.0,0.0,0.0]
[1777098963606,71.88,77531.0,0.2,0.0,0.0,0.0]
[1777098968641,71.88,77531.6,0.2,0.0,0.0,0.0]
[1777098976180,71.88,77529.87,0.2,0.0,0.0,0.0]
[1777098979719,71.88,77523.79,0.2,0.0,0.0,0.0]
[1777098980725,71.88,77519.28,0.2,0.0,0.0,0.0]
[1777098986250,71.88,77518.66,0.2,0.0,0.0,0.0]
[1777098991803,71.88,77517.16,0.2,0.0,0.0,0.0]
[1777099002880,71.88,77517.93,0.2,0.0,0.0,0.0]
[1777099012948,71.88,77519.59,0.2,0.0,0.0,0.0]
[1777099019999,71.88,77520.67,0.2,0.0,0.0,0.0]
[1777099022015,71.88,77524.09,0.2,0.0,0.0,0.0]
[1777099028054,71.88,77525.2,0.2,0.0,0.0,0.0]
[1777099035104,71.88,77526.46,0.2,0.0,0.0,0.0]
[1777099036601,71.88,77535.05,0.2,0.0,0.0,0.0]
[1777099040139,71.88,77538.19,0.2,0.0,0.0,0.0]
[1777099045174,71.88,77537.94,0.2,0.0,0.0,0.0]
[1777099051215,71.88,77537.85,0.2,0.0,0.0,0.0]
[1777099056253,71.88,77537.13,0.2,0.0,0.0,0.0]
[1777099061285,71.88,77537.34,0.2,0.0,0.0,0.0]
[1777099067327,71.88,77536.98,0.2,0.0,0.0,0.0]
[1777099073369,71.88,77537.71,0.2,0.0,0.0,0.0]
[1777099078404,71.88,77535.35,0.2,0.0,0.0,0.0]
[1777099083439,71.88,77534.08,0.2,0.0,0.0,0.0]
[1777099088474,71.88,77533.81,0.2,0.0,0.0,0.0]
[1777099093509,71.88,77532.65,0.2,0.0,0.0,0.0]
[1777099106600,71.88,77532.39,0.2,0.0,0.0,0.0]
[1777099111636,71.88,77532.59,0.2,0.0,0.0,0.0]
[1777099117678,71.88,77532.32,0.2,0.0,0.0,0.0]
[1777099123723,71.88,77532.25,0.2,0.0,0.0,0.0]
[1777099128754,71.88,77532.32,0.2,0.0,0.0,0.0]
[1777099133789,71.88,77531.73,0.2,0.0,0.0,0.0]
[1777099138824,71.88,77532.44,0.2,0.0,0.0,0.0]
[1777099143859,71.88,77532.41,0.2,0.0,0.0,0.0]
[1777099150908,71.88,77532.02,0.2,0.0,0.0,0.0]
[1777099155944,71.88,77533.53,0.2,0.0,0.0,0.0]
[1777099160979,71.88,77535.25,0.2,0.0,0.0,0.0]
[1777099161986,71.88,77540.94,0.2,0.0,0.0,0.0]
[1777099162993,71.88,77547.57,0.2,0.0,0.0,0.0]
[1777099168029,71.88,77547.88,0.2,0.0,0.0,0.0]
[1777099172056,71.88,77547.73,0.2,0.0,0.0,0.0]
[1777099177594,71.88,77548.61,0.2,0.0,0.0,0.0]
[1777099183166,71.88,77548.13,0.2,0.0,0.0,0.0]
[1777099189182,71.88,77548.22,0.2,0.0,0.0,0.0]
[1777099195224,71.88,77549.84,0.2,0.0,0.0,0.0]
[1777099197734,71.88,77553.65,0.2,0.0,0.0,0.0]
[1777099203282,71.88,77555.94,0.2,0.0,0.0,0.0]
[1777099209323,71.88,77558.12,0.2,0.0,0.0,0.0]
[1777099216372,71.88,77557.06,0.2,0.0,0.0,0.0]
[1777099223422,71.88,77555.94,0.2,0.0,0.0,0.0]
[1777099228460,71.88,77555.97,0.2,0.0,0.0,0.0]
[1777099231479,71.88,77555.9,0.2,0.0,0.0,0.0]
[1777099237520,71.88,77555.81,0.2,0.0,0.0,0.0]
[1777099242554,71.88,77555.97,0.2,0.0,0.0,0.0]
[1777099247590,71.88,77555.96,0.2,0.0,0.0,0.0]
[1777099252626,71.88,77556.58,0.2,0.0,0.0,0.0]
[1777099257664,71.88,77556.87,0.2,0.0,0.0,0.0]
[1777099262695,71.88,77556.85,0.2,0.0,0.0,0.0]
[1777099268231,71.88,77557.11,0.2,0.0,0.0,0.0]
[1777099277801,71.88,77556.99,0.2,0.0,0.0,0.0]
[1777099282838,71.88,77558.37,0.2,0.0,0.0,0.0]
[1777099288880,71.88,77559.03,0.2,0.0,0.0,0.0]
[1777099292908,71.88,77558.6,0.2,0.0,0.0,0.0]
[1777099297942,71.88,77558.64,0.2,0.0,0.0,0.0]
[1777099304992,71.88,77557.93,0.2,0.0,0.0,0.0]
[1777099310029,71.88,77557.24,0.2,0.0,0.0,0.0]
[1777099316070,71.88,77555.36,0.2,0.0,0.0,0.0]
[1777099322114,71.88,77555.09,0.2,0.0,0.0,0.0]
[1777099327155,71.88,77554.45,0.2,0.0,0.0,0.0]
[1777099332193,71.88,77553.82,0.2,0.0,0.0,0.0]
[1777099337225,71.88,77553.4,0.2,0.0,0.0,0.0]
[1777099342263,71.88,77553.7,0.2,0.0,0.0,0.0]
[1777099347298,71.88,77554.85,0.2,0.0,0.0,0.0]
[1777099354347,71.88,77555.41,0.2,0.0,0.0,0.0]
[1777099359382,71.88,77556.83,0.2,0.0,0.0,0.0]
[1777099365424,71.88,77557.3,0.2,0.0,0.0,0.0]
[1777099370460,71.88,77558.66,0.2,0.0,0.0,0.0]
[1777099375494,71.88,77558.45,0.2,0.0,0.0,0.0]
[1777099380529,71.88,77558.89,0.2,0.0,0.0,0.0]
[1777099387579,71.88,77558.72,0.2,0.0,0.0,0.0]
[1777099393621,71.88,77558.68,0.2,0.0,0.0,0.0]
[1777099398656,71.88,77559.04,0.2,0.0,0.0,0.0]
[1777099403690,71.88,77559.5,0.2,0.0,0.0,0.0]
[1777099408726,71.88,77561.09,0.2,0.0,0.0,0.0]
[1777099410740,71.88,77568.0,0.2,0.0,0.0,0.0]
[1777099412754,71.88,77568.87,0.2,0.0,0.0,0.0]
[1777099417787,71.88,77568.77,0.2,0.0,0.0,0.0]
[1777099422827,71.88,77568.92,0.2,0.0,0.0,0.0]
[1777099427858,71.88,77569.64,0.2,0.0,0.0,0.0]
[1777099432894,71.88,77570.02,0.2,0.0,0.0,0.0]
[1777099436921,71.88,77566.9,0.2,0.0,0.0,0.0]
[1777099441957,71.88,77566.06,0.2,0.0,0.0,0.0]
[1777099446993,71.88,77563.12,0.2,0.0,0.0,0.0]
[1777099452027,71.88,77562.83,0.2,0.0,0.0,0.0]
[1777099457062,71.88,77563.84,0.2,0.0,0.0,0.0]
[1777099462096,71.88,77563.78,0.2,0.0,0.0,0.0]
[1777099467130,71.88,77563.87,0.2,0.0,0.0,0.0]
[1777099477201,71.88,77564.68,0.2,0.0,0.0,0.0]
[1777099478207,71.88,77561.36,0.2,0.0,0.0,0.0]
[1777099479708,71.88,77557.47,0.2,0.0,0.0,0.0]
[1777099485258,71.88,77556.77,0.2,0.0,0.0,0.0]
[1777099488278,71.88,77539.32,0.2,0.0,0.0,0.0]
[1777099489778,71.88,77535.07,0.2,0.0,0.0,0.0]
[1777099497342,71.88,77534.96,0.2,0.0,0.0,0.0]
[1777099502376,71.88,77534.78,0.2,0.0,0.0,0.0]
[1777099507411,71.88,77535.09,0.2,0.0,0.0,0.0]
[1777099512447,71.88,77535.03,0.2,0.0,0.0,0.0]
[1777099517481,71.88,77534.86,0.2,0.0,0.0,0.0]
[1777099519990,71.88,77541.46,0.2,0.0,0.0,0.0]
[1777099526546,71.88,77540.54,0.2,0.0,0.0,0.0]
[1777099531579,71.88,77541.3,0.2,0.0,0.0,0.0]
[1777099536614,71.88,77540.45,0.2,0.0,0.0,0.0]
[1777099541649,71.88,77541.56,0.2,0.0,0.0,0.0]
[1777099542655,71.88,77538.32,0.2,0.0,0.0,0.0]
[1777099547692,71.88,77536.08,0.2,0.0,0.0,0.0]
[1777099552727,71.88,77535.35,0.2,0.0,0.0,0.0]
[1777099557762,71.88,77535.72,0.2,0.0,0.0,0.0]
[1777099568835,71.88,77535.94,0.2,0.0,0.0,0.0]
[1777099573873,71.88,77542.33,0.2,0.0,0.0,0.0]
[1777099578907,71.88,77541.79,0.2,0.0,0.0,0.0]
[1777099583944,71.88,77541.82,0.2,0.0,0.0,0.0]
[1777099588979,71.88,77542.33,0.2,0.0,0.0,0.0]
[1777099596026,71.88,77542.04,0.2,0.0,0.0,0.0]
[1777099599047,71.88,77539.31,0.2,0.0,0.0,0.0]
[1777099604083,71.88,77538.61,0.2,0.0,0.0,0.0]
[1777099609118,71.88,77538.64,0.2,0.0,0.0,0.0]
[1777099614154,71.88,77538.03,0.2,0.0,0.0,0.0]
[1777099619190,71.88,77537.04,0.2,0.0,0.0,0.0]
[1777099624224,71.88,77537.5,0.2,0.0,0.0,0.0]
[1777099629258,71.88,77539.85,0.2,0.0,0.0,0.0]
[1777099634292,71.88,77539.61,0.2,0.0,0.0,0.0]
[1777099640835,71.88,77540.02,0.2,0.0,0.0,0.0]
[1777099649397,71.88,77541.68,0.2,0.0,0.0,0.0]
[1777099651413,71.88,77541.21,0.2,0.0,0.0,0.0]
[1777099660975,71.88,77541.16,0.2,0.0,0.0,0.0]
[1777099666517,71.88,77543.41,0.2,0.0,0.0,0.0]
[1777099673570,71.88,77543.01,0.2,0.0,0.0,0.0]
[1777099681125,71.88,77543.64,0.2,0.0,0.0,0.0]
[1777099684645,71.88,77546.38,0.2,0.0,0.0,0.0]
[1777099689680,71.88,77549.79,0.2,0.0,0.0,0.0]
[1777099694716,71.88,77549.37,0.2,0.0,0.0,0.0]
[1777099699753,71.88,77548.44,0.2,0.0,0.0,0.0]
[1777099704788,71.88,77548.4,0.2,0.0,0.0,0.0]
[1777099709819,71.88,77549.23,0.2,0.0,0.0,0.0]
[1777099711348,71.88,77549.29,0.2,0.0,0.0,0.0]
[1777099721418,71.88,77549.11,0.2,0.0,0.0,0.0]
[1777099726939,71.88,77551.6,0.2,0.0,0.0,0.0]
[1777099732981,71.88,77550.19,0.2,0.0,0.0,0.0]
[1777099738016,71.88,77549.92,0.2,0.0,0.0,0.0]
[1777099743051,71.88,77547.04,0.2,0.0,0.0,0.0]
[1777099750100,71.88,77546.51,0.2,0.0,0.0,0.0]
[1777099757150,71.88,77546.76,0.2,0.0,0.0,0.0]
[1777099762188,71.88,77547.11,0.2,0.0,0.0,0.0]
[1777099767222,71.88,77548.0,0.2,0.0,0.0,0.0]
[1777099771250,71.88,77549.8,0.2,0.0,0.0,0.0]
[1777099776285,71.88,77549.27,0.2,0.0,0.0,0.0]
[1777099781322,71.88,77550.29,0.2,0.0,0.0,0.0]
[1777099786355,71.88,77550.35,0.2,0.0,0.0,0.0]
[1777099791390,71.88,77551.44,0.2,0.0,0.0,0.0]
[1777099796425,71.88,77552.41,0.2,0.0,0.0,0.0]
[1777099802467,71.88,77553.53,0.2,0.0,0.0,0.0]
[1777099808021,71.88,77554.69,0.2,0.0,0.0,0.0]
[1777099813546,71.88,77555.7,0.2,0.0,0.0,0.0]
[1777099818579,71.88,77555.19,0.2,0.0,0.0,0.0]
[1777099823615,71.88,77555.15,0.2,0.0,0.0,0.0]
[1777099829656,71.88,77555.15,0.2,0.0,0.0,0.0]
[1777099831670,71.88,77555.76,0.2,0.0,0.0,0.0]
[1777099836705,71.88,77556.98,0.2,0.0,0.0,0.0]
[1777099841743,71.88,77557.74,0.2,0.0,0.0,0.0]
[1777099849310,71.88,77558.05,0.2,0.0,0.0,0.0]
[1777099856847,71.88,77558.54,0.2,0.0,0.0,0.0]
[1777099861910,71.88,77558.94,0.2,0.0,0.0,0.0]
[1777099862889,71.88,77564.48,0.2,0.0,0.0,0.0]
[1777099863899,71.88,77570.17,0.2,0.0,0.0,0.0]
[1777099869450,71.88,77572.05,0.2,0.0,0.0,0.0]
[1777099874973,71.88,77570.95,0.2,0.0,0.0,0.0]
[1777099881015,71.88,77570.29,0.2,0.0,0.0,0.0]
[1777099887060,71.88,77567.58,0.2,0.0,0.0,0.0]
[1777099891088,71.88,77567.66,0.2,0.0,0.0,0.0]
[1777099896125,71.88,77567.06,0.2,0.0,0.0,0.0]
[1777099901160,71.88,77567.21,0.2,0.0,0.0,0.0]
[1777099906194,71.88,77567.52,0.2,0.0,0.0,0.0]
[1777099911228,71.88,77567.27,0.2,0.0,0.0,0.0]
[1777099916263,71.88,77567.74,0.2,0.0,0.0,0.0]
[1777099921298,71.88,77568.05,0.2,0.0,0.0,0.0]
[1777099927340,71.88,77567.9,0.2,0.0,0.0,0.0]
[1777099932376,71.88,77568.77,0.2,0.0,0.0,0.0]
[1777099937412,71.88,77569.23,0.2,0.0,0.0,0.0]
[1777099939430,71.88,77571.79,0.2,0.0,0.0,0.0]
[1777099944458,71.88,77573.6,0.2,0.0,0.0,0.0]
[1777099946475,71.88,77579.78,0.2,0.0,0.0,0.0]
[1777099947483,71.88,77584.88,0.2,0.0,0.0,0.0]
[1777099952515,71.88,77586.25,0.2,0.0,0.0,0.0]
[1777099958557,71.88,77587.8,0.2,0.0,0.0,0.0]
[1777099963592,71.88,77588.4,0.2,0.0,0.0,0.0]
[1777099969145,71.88,77588.53,0.2,0.0,0.0,0.0]
[1777099974668,71.88,77590.35,0.2,0.0,0.0,0.0]
[1777099980711,71.88,77592.66,0.2,0.0,0.0,0.0]
[1777099983732,71.88,77589.7,0.2,0.0,0.0,0.0]
[1777099985746,71.88,77576.51,0.2,0.0,0.0,0.0]
[1777099990781,71.88,77575.85,0.2,0.0,0.0,0.0]
[1777099998349,71.88,77575.7,0.2,0.0,0.0,0.0]
[1777100003874,71.88,77575.23,0.2,0.0,0.0,0.0]
[1777100009914,71.88,77575.18,0.2,0.0,0.0,0.0]
[1777100013941,71.88,77574.63,0.2,0.0,0.0,0.0]
[1777100015956,71.88,77578.15,0.2,0.0,0.0,0.0]
[1777100021997,71.88,77579.75,0.2,0.0,0.0,0.0]
[1777100028045,71.88,77580.94,0.2,0.0,0.0,0.0]
[1777100033079,71.88,77580.88,0.2,0.0,0.0,0.0]
[1777100039643,71.88,77581.86,0.2,0.0,0.0,0.0]
[1777100045163,71.88,77579.91,0.2,0.0,0.0,0.0]
[1777100055238,71.88,77579.42,0.2,0.0,0.0,0.0]
[1777100062285,71.88,77580.06,0.2,0.0,0.0,0.0]
[1777100068325,71.88,77579.97,0.2,0.0,0.0,0.0]
[1777100071347,71.88,77579.59,0.2,0.0,0.0,0.0]
[1777100078936,71.88,77579.19,0.2,0.0,0.0,0.0]
[1777100084453,71.88,77579.68,0.2,0.0,0.0,0.0]
[1777100089488,71.88,77578.73,0.2,0.0,0.0,0.0]
[1777100096539,71.88,77579.09,0.2,0.0,0.0,0.0]
[1777100097545,71.88,77545.94,0.2,0.0,0.0,0.0]
[1777100098552,71.88,77535.48,0.2,0.0,0.0,0.0]
[1777100106608,71.88,77533.68,0.2,0.0,0.0,0.0]
[1777100112653,71.88,77533.27,0.2,0.0,0.0,0.0]
[1777100117685,71.88,77532.4,0.2,0.0,0.0,0.0]
[1777100122720,71.88,77530.95,0.2,0.0,0.0,0.0]
[1777100127757,71.88,77532.26,0.2,0.0,0.0,0.0]
[1777100131783,71.88,77531.44,0.2,0.0,0.0,0.0]
[1777100136819,71.88,77531.85,0.2,0.0,0.0,0.0]
[1777100141853,71.88,77531.51,0.2,0.0,0.0,0.0]
[1777100146888,71.88,77534.19,0.2,0.0,0.0,0.0]
[1777100151923,71.88,77535.1,0.2,0.0,0.0,0.0]
[1777100156960,71.88,77535.24,0.2,0.0,0.0,0.0]
[1777100161993,71.88,77535.16,0.2,0.0,0.0,0.0]
[1777100167028,71.88,77536.11,0.2,0.0,0.0,0.0]
[1777100172063,71.88,77536.33,0.2,0.0,0.0,0.0]
[1777100178105,71.88,77536.28,0.2,0.0,0.0,0.0]
[1777100183140,71.88,77536.12,0.2,0.0,0.0,0.0]
[1777100188175,71.88,77536.45,0.2,0.0,0.0,0.0]
[1777100192204,71.88,77537.25,0.2,0.0,0.0,0.0]
[1777100199788,71.88,77537.61,0.2,0.0,0.0,0.0]
[1777100206314,71.88,77537.27,0.2,0.0,0.0,0.0]
[1777100213399,71.88,77537.9,0.2,0.0,0.0,0.0]
[1777100219928,71.88,77538.34,0.2,0.0,0.0,0.0]
[1777100225444,71.88,77538.77,0.2,0.0,0.0,0.0]
[1777100230481,71.88,77539.35,0.2,0.0,0.0,0.0]
[1777100235517,71.88,77539.5,0.2,0.0,0.0,0.0]
[1777100240551,71.88,77539.77,0.2,0.0,0.0,0.0]
[1777100248610,71.88,77539.15,0.2,0.0,0.0,0.0]
[1777100251628,71.88,77539.57,0.2,0.0,0.0,0.0]
[1777100257674,71.88,77539.9,0.2,0.0,0.0,0.0]
[1777100262744,71.88,77541.0,0.2,0.0,0.0,0.0]
[1777100264755,71.88,77545.29,0.2,0.0,0.0,0.0]
[1777100269790,71.88,77545.41,0.2,0.0,0.0,0.0]
[1777100274826,71.88,77545.21,0.2,0.0,0.0,0.0]
[1777100279863,71.88,77544.78,0.2,0.0,0.0,0.0]
[1777100285904,71.88,77544.68,0.2,0.0,0.0,0.0]
[1777100290937,71.88,77544.12,0.2,0.0,0.0,0.0]
[1777100296981,71.88,77543.83,0.2,0.0,0.0,0.0]
[1777100302014,71.88,77544.84,0.2,0.0,0.0,0.0]
[1777100307049,71.88,77545.79,0.2,0.0,0.0,0.0]
[1777100314098,71.88,77546.8,0.2,0.0,0.0,0.0]
[1777100320633,71.88,77546.8,0.2,0.0,0.0,0.0]
[1777100326186,71.88,77546.59,0.2,0.0,0.0,0.0]
[1777100329206,71.88,77543.76,0.2,0.0,0.0,0.0]
[1777100334243,71.88,77543.67,0.2,0.0,0.0,0.0]
[1777100339279,71.88,77544.12,0.2,0.0,0.0,0.0]
[1777100350843,71.88,77545.79,0.2,0.0,0.0,0.0]
[1777100356399,71.88,77545.32,0.2,0.0,0.0,0.0]
[1777100362441,71.88,77545.56,0.2,0.0,0.0,0.0]
[1777100368483,71.88,77545.63,0.2,0.0,0.0,0.0]
[1777100371504,71.88,77544.9,0.2,0.0,0.0,0.0]
[1777100376540,71.88,77543.54,0.2,0.0,0.0,0.0]
[1777100379561,71.88,77538.71,0.2,0.0,0.0,0.0]
[1777100381055,71.88,77534.98,0.2,0.0,0.0,0.0]
[1777100386613,71.88,77535.13,0.2,0.0,0.0,0.0]
[1777100393663,71.88,77534.18,0.2,0.0,0.0,0.0]
[1777100394671,71.88,77518.99,0.2,0.0,0.0,0.0]
[1777100395676,71.88,77515.27,0.2,0.0,0.0,0.0]
[1777100400727,71.88,77513.31,0.2,0.0,0.0,0.0]
[1777100401333,71.88,77513.31,0.2,0.0,0.0,0.0]
[1777100401724,71.88,77513.19,0.2,0.0,0.0,0.0]
[1777100402731,71.88,77498.28,0.2,0.0,0.0,0.0]
[1777100407766,71.88,77498.35,0.2,0.0,0.0,0.0]
[1777100410792,71.88,77496.02,0.2,0.0,0.0,0.0]
[1777100413811,71.88,77494.12,0.2,0.0,0.0,0.0]
[1777100416828,71.88,77488.27,0.2,0.0,0.0,0.0]
[1777100420860,71.88,77484.98,0.2,0.0,0.0,0.0]
[1777100421865,71.88,77481.56,0.2,0.0,0.0,0.0]
[1777100426899,71.88,77483.99,0.2,0.0,0.0,0.0]
[1777100428912,71.88,77478.72,0.2,0.0,0.0,0.0]
[1777100430932,71.88,77476.2,0.2,0.0,0.0,0.0]
[1777100431939,71.88,77475.32,0.2,0.0,0.0,0.0]
[1777100436968,71.88,77473.79,0.2,0.0,0.0,0.0]
[1777100440997,71.88,77471.79,0.2,0.0,0.0,0.0]
[1777100447060,71.88,77471.36,0.2,0.0,0.0,0.0]
[1777100452085,71.88,77471.63,0.2,0.0,0.0,0.0]
[1777100457117,71.88,77471.31,0.2,0.0,0.0,0.0]
[1777100461148,71.88,77474.29,0.2,0.0,0.0,0.0]
[1777100466183,71.88,77478.06,0.2,0.0,0.0,0.0]
[1777100471701,71.88,77480.64,0.2,0.0,0.0,0.0]
[1777100477257,71.88,77482.32,0.2,0.0,0.0,0.0]
[1777100478264,71.88,77485.16,0.2,0.0,0.0,0.0]
[1777100480278,71.88,77487.37,0.2,0.0,0.0,0.0]
[1777100485314,71.88,77489.05,0.2,0.0,0.0,0.0]
[1777100487329,71.88,77491.23,0.2,0.0,0.0,0.0]
[1777100490351,71.88,77493.81,0.2,0.0,0.0,0.0]
[1777100491841,71.88,77495.73,0.2,0.0,0.0,0.0]
[1777100498405,71.88,77496.15,0.2,0.0,0.0,0.0]
[1777100501912,71.88,77488.37,0.2,0.0,0.0,0.0]
[1777100504446,71.88,77484.8,0.2,0.0,0.0,0.0]
[1777100506460,71.88,77482.76,0.2,0.0,0.0,0.0]
[1777100511983,71.88,77482.17,0.2,0.0,0.0,0.0]
[1777100516530,71.88,77485.03,0.2,0.0,0.0,0.0]
[1777100517537,71.88,77487.81,0.2,0.0,0.0,0.0]
[1777100522571,71.88,77487.79,0.2,0.0,0.0,0.0]
[1777100523578,71.88,77485.87,0.2,0.0,0.0,0.0]
[1777100525593,71.88,77482.77,0.2,0.0,0.0,0.0]
[1777100532126,71.88,77483.74,0.2,0.0,0.0,0.0]
[1777100538684,71.88,77483.28,0.2,0.0,0.0,0.0]
[1777100542196,71.88,77477.96,0.2,0.0,0.0,0.0]
[1777100547748,71.88,77471.63,0.2,0.0,0.0,0.0]
[1777100550767,71.88,77469.45,0.2,0.0,0.0,0.0]
[1777100552266,71.88,77469.3,0.2,0.0,0.0,0.0]
[1777100557817,71.88,77469.82,0.2,0.0,0.0,0.0]
[1777100562853,71.88,77472.53,0.2,0.0,0.0,0.0]
[1777100567887,71.88,77473.17,0.2,0.0,0.0,0.0]
[1777100570909,71.88,77475.86,0.2,0.0,0.0,0.0]
[1777100576951,71.88,77478.03,0.2,0.0,0.0,0.0]
[1777100581985,71.88,77479.13,0.2,0.0,0.0,0.0]
[1777100587020,71.88,77478.97,0.2,0.0,0.0,0.0]
[1777100593062,71.88,77479.67,0.2,0.0,0.0,0.0]
[1777100598097,71.88,77479.65,0.2,0.0,0.0,0.0]
[1777100603135,71.88,77480.0,0.2,0.0,0.0,0.0]
[1777100608167,71.88,77480.54,0.2,0.0,0.0,0.0]
[1777100612196,71.88,77480.41,0.2,0.0,0.0,0.0]
[1777100617233,71.88,77480.88,0.2,0.0,0.0,0.0]
[1777100618239,71.88,77483.21,0.2,0.0,0.0,0.0]
[1777100620254,71.88,77485.26,0.2,0.0,0.0,0.0]
[1777100625287,71.88,77485.64,0.2,0.0,0.0,0.0]
[1777100630327,71.88,77485.44,0.2,0.0,0.0,0.0]
[1777100635358,71.88,77486.93,0.2,0.0,0.0,0.0]
[1777100636366,71.88,77491.21,0.2,0.0,0.0,0.0]
[1777100642902,71.88,77488.46,0.2,0.0,0.0,0.0]
[1777100648450,71.88,77489.1,0.2,0.0,0.0,0.0]
[1777100653484,71.88,77489.12,0.2,0.0,0.0,0.0]
[1777100661541,71.88,77488.9,0.2,0.0,0.0,0.0]
[1777100666576,71.88,77489.11,0.2,0.0,0.0,0.0]
[1777100673113,71.88,77489.31,0.2,0.0,0.0,0.0]
[1777100678660,71.88,77489.83,0.2,0.0,0.0,0.0]
[1777100685709,71.88,77489.86,0.2,0.0,0.0,0.0]
[1777100690746,71.88,77488.95,0.2,0.0,0.0,0.0]
[1777100695779,71.88,77489.37,0.2,0.0,0.0,0.0]
[1777100701825,71.88,77488.75,0.2,0.0,0.0,0.0]
[1777100706856,71.88,77488.6,0.2,0.0,0.0,0.0]
[1777100711890,71.88,77488.55,0.2,0.0,0.0,0.0]
[1777100714913,71.88,77495.16,0.2,0.0,0.0,0.0]
[1777100715919,71.88,77497.84,0.2,0.0,0.0,0.0]
[1777100718940,71.88,77503.36,0.2,0.0,0.0,0.0]
[1777100722967,71.88,77505.5,0.2,0.0,0.0,0.0]
[1777100728010,71.88,77505.15,0.2,0.0,0.0,0.0]
[1777100731024,71.88,77504.92,0.2,0.0,0.0,0.0]
[1777100736059,71.88,77504.7,0.2,0.0,0.0,0.0]
[1777100741094,71.88,77504.28,0.2,0.0,0.0,0.0]
[1777100746129,71.88,77504.07,0.2,0.0,0.0,0.0]
[1777100751165,71.88,77500.46,0.2,0.0,0.0,0.0]
[1777100753178,71.88,77498.47,0.2,0.0,0.0,0.0]
[1777100758215,71.88,77497.42,0.2,0.0,0.0,0.0]
[1777100763249,71.88,77497.04,0.2,0.0,0.0,0.0]
[1777100768283,71.88,77495.77,0.2,0.0,0.0,0.0]
[1777100774326,71.88,77495.39,0.2,0.0,0.0,0.0]
[1777100779360,71.88,77495.34,0.2,0.0,0.0,0.0]
[1777100784396,71.88,77494.81,0.2,0.0,0.0,0.0]
[1777100789432,71.88,77494.74,0.2,0.0,0.0,0.0]
[1777100791448,71.88,77494.75,0.2,0.0,0.0,0.0]
[1777100796485,71.88,77494.02,0.2,0.0,0.0,0.0]
[1777100801524,71.88,77494.07,0.2,0.0,0.0,0.0]
[1777100806553,71.88,77495.5,0.2,0.0,0.0,0.0]
[1777100811592,71.88,77494.82,0.2,0.0,0.0,0.0]
[1777100816625,71.88,77494.85,0.2,0.0,0.0,0.0]
[1777100821669,71.88,77495.06,0.2,0.0,0.0,0.0]
[1777100830733,71.88,77495.16,0.2,0.0,0.0,0.0]
[1777100835767,71.88,77495.1,0.2,0.0,0.0,0.0]
[1777100844312,71.88,77495.09,0.2,0.0,0.0,0.0]
[1777100849867,71.88,77495.04,0.2,0.0,0.0,0.0]
[1777100854382,71.88,77495.03,0.2,0.0,0.0,0.0]
[1777100860944,71.88,77495.07,0.2,0.0,0.0,0.0]
[1777100867993,71.88,77495.25,0.2,0.0,0.0,0.0]
[1777100873031,71.88,77495.21,0.2,0.0,0.0,0.0]
[1777100878065,71.88,77495.48,0.2,0.0,0.0,0.0]
[1777100884592,71.88,77496.08,0.2,0.0,0.0,0.0]
[1777100890151,71.88,77496.13,0.2,0.0,0.0,0.0]
[1777100896190,71.88,77496.02,0.2,0.0,0.0,0.0]
[1777100901226,71.88,77496.29,0.2,0.0,0.0,0.0]
[1777100909283,71.88,77495.97,0.2,0.0,0.0,0.0]
[1777100912303,71.88,77496.05,0.2,0.0,0.0,0.0]
[1777100918344,71.88,77496.53,0.2,0.0,0.0,0.0]
[1777100924874,71.88,77496.58,0.2,0.0,0.0,0.0]
[1777100930430,71.88,77496.88,0.2,0.0,0.0,0.0]
[1777100937478,71.88,77497.16,0.2,0.0,0.0,0.0]
[1777100942514,71.88,77496.82,0.2,0.0,0.0,0.0]
[1777100947549,71.88,77496.85,0.2,0.0,0.0,0.0]
[1777100953592,71.88,77496.35,0.2,0.0,0.0,0.0]
[1777100958631,71.88,77497.71,0.2,0.0,0.0,0.0]
[1777100963661,71.88,77498.39,0.2,0.0,0.0,0.0]
[1777100968699,71.88,77498.25,0.2,0.0,0.0,0.0]
[1777100972729,71.88,77498.16,0.2,0.0,0.0,0.0]
[1777100979778,71.88,77498.4,0.2,0.0,0.0,0.0]
[1777100984813,71.88,77496.33,0.2,0.0,0.0,0.0]
[1777100988841,71.88,77494.17,0.2,0.0,0.0,0.0]
[1777100989850,71.88,77492.3,0.2,0.0,0.0,0.0]
[1777100995365,71.88,77492.29,0.2,0.0,0.0,0.0]
[1777100997923,71.88,77476.91,0.2,0.0,0.0,0.0]
[1777101001933,71.88,77480.63,0.2,0.0,0.0,0.0]
[1777101007976,71.88,77481.59,0.2,0.0,0.0,0.0]
[1777101013010,71.88,77488.25,0.2,0.0,0.0,0.0]
[1777101018045,71.88,77488.99,0.2,0.0,0.0,0.0]
[1777101023084,71.88,77489.09,0.2,0.0,0.0,0.0]
[1777101028116,71.88,77490.33,0.2,0.0,0.0,0.0]
[1777101031137,71.88,77490.15,0.2,0.0,0.0,0.0]
[1777101036172,71.88,77489.97,0.2,0.0,0.0,0.0]
[1777101039193,71.88,77487.66,0.2,0.0,0.0,0.0]
[1777101044228,71.88,77486.15,0.2,0.0,0.0,0.0]
[1777101050270,71.88,77485.97,0.2,0.0,0.0,0.0]
[1777101055785,71.88,77485.73,0.2,0.0,0.0,0.0]
[1777101060340,71.88,77487.63,0.2,0.0,0.0,0.0]
[1777101063361,71.88,77488.53,0.2,0.0,0.0,0.0]
[1777101066383,71.88,77488.08,0.2,0.0,0.0,0.0]
[1777101071418,71.88,77488.17,0.2,0.0,0.0,0.0]
[1777101077459,71.88,77487.83,0.2,0.0,0.0,0.0]
[1777101082498,71.88,77487.0,0.2,0.0,0.0,0.0]
[1777101087529,71.88,77487.39,0.2,0.0,0.0,0.0]
[1777101088536,71.88,77490.51,0.2,0.0,0.0,0.0]
[1777101089544,71.88,77492.57,0.2,0.0,0.0,0.0]
[1777101091558,71.88,77492.9,0.2,0.0,0.0,0.0]
[1777101098606,71.88,77493.19,0.2,0.0,0.0,0.0]
[1777101103643,71.88,77494.52,0.2,0.0,0.0,0.0]
[1777101108676,71.88,77494.84,0.2,0.0,0.0,0.0]
[1777101114719,71.88,77496.91,0.2,0.0,0.0,0.0]
[1777101116208,71.88,77499.0,0.2,0.0,0.0,0.0]
[1777101118747,71.88,77501.02,0.2,0.0,0.0,0.0]
[1777101122774,71.88,77502.98,0.2,0.0,0.0,0.0]
[1777101133855,71.88,77502.03,0.2,0.0,0.0,0.0]
[1777101138887,71.88,77502.02,0.2,0.0,0.0,0.0]
[1777101143922,71.88,77501.96,0.2,0.0,0.0,0.0]
[1777101149968,71.88,77502.03,0.2,0.0,0.0,0.0]
[1777101155003,71.88,77502.07,0.2,0.0,0.0,0.0]
[1777101160039,71.88,77503.3,0.2,0.0,0.0,0.0]
[1777101165073,71.88,77503.39,0.2,0.0,0.0,0.0]
[1777101170119,71.88,77502.87,0.2,0.0,0.0,0.0]
[1777101176630,71.88,77503.31,0.2,0.0,0.0,0.0]
[1777101182193,71.88,77503.07,0.2,0.0,0.0,0.0]
[1777101183200,71.88,77495.61,0.2,0.0,0.0,0.0]
[1777101184209,71.88,77493.62,0.2,0.0,0.0,0.0]
[1777101189241,71.88,77493.69,0.2,0.0,0.0,0.0]
[1777101194276,71.88,77493.51,0.2,0.0,0.0,0.0]
[1777101199311,71.88,77493.92,0.2,0.0,0.0,0.0]
[1777101201325,71.88,77497.34,0.2,0.0,0.0,0.0]
[1777101202333,71.88,77499.49,0.2,0.0,0.0,0.0]
[1777101208375,71.88,77499.36,0.2,0.0,0.0,0.0]
[1777101211398,71.88,77499.78,0.2,0.0,0.0,0.0]
[1777101216912,71.88,77500.43,0.2,0.0,0.0,0.0]
[1777101222473,71.88,77499.91,0.2,0.0,0.0,0.0]
[1777101227992,71.88,77500.3,0.2,0.0,0.0,0.0]
[1777101233550,71.88,77501.54,0.2,0.0,0.0,0.0]
[1777101240599,71.88,77501.78,0.2,0.0,0.0,0.0]
[1777101247648,71.88,77501.68,0.2,0.0,0.0,0.0]
[1777101254698,71.88,77500.99,0.2,0.0,0.0,0.0]
[1777101260754,71.88,77501.13,0.2,0.0,0.0,0.0]
[1777101265825,71.88,77500.83,0.2,0.0,0.0,0.0]
[1777101272842,71.88,77499.96,0.2,0.0,0.0,0.0]
[1777101277882,71.88,77500.88,0.2,0.0,0.0,0.0]
[1777101288958,71.88,77501.1,0.2,0.0,0.0,0.0]
[1777101296009,71.88,77500.58,0.2,0.0,0.0,0.0]
[1777101301041,71.88,77501.35,0.2,0.0,0.0,0.0]
[1777101303056,71.88,77497.86,0.2,0.0,0.0,0.0]
[1777101308091,71.88,77496.47,0.2,0.0,0.0,0.0]
[1777101313126,71.88,77496.16,0.2,0.0,0.0,0.0]
[1777101318628,71.88,77495.38,0.2,0.0,0.0,0.0]
[1777101324203,71.88,77495.45,0.2,0.0,0.0,0.0]
[1777101331253,71.88,77495.19,0.2,0.0,0.0,0.0]
[1777101336291,71.88,77494.72,0.2,0.0,0.0,0.0]
[1777101341324,71.88,77495.01,0.2,0.0,0.0,0.0]
[1777101346359,71.88,77497.13,0.2,0.0,0.0,0.0]
[1777101351396,71.88,77497.14,0.2,0.0,0.0,0.0]
[1777101356429,71.88,77496.98,0.2,0.0,0.0,0.0]
[1777101361463,71.88,77497.06,0.2,0.0,0.0,0.0]
[1777101366505,71.88,77497.2,0.2,0.0,0.0,0.0]
[1777101371534,71.88,77497.48,0.2,0.0,0.0,0.0]
[1777101377584,71.88,77497.7,0.2,0.0,0.0,0.0]
[1777101382613,71.88,77496.98,0.2,0.0,0.0,0.0]
[1777101387648,71.88,77496.88,0.2,0.0,0.0,0.0]
[1777101391675,71.88,77496.8,0.2,0.0,0.0,0.0]
[1777101392683,71.88,77498.63,0.2,0.0,0.0,0.0]
[1777101397717,71.88,77499.12,0.2,0.0,0.0,0.0]
[1777101403760,71.88,77499.76,0.2,0.0,0.0,0.0]
[1777101408795,71.88,77500.02,0.2,0.0,0.0,0.0]
[1777101416852,71.88,77500.01,0.2,0.0,0.0,0.0]
[1777101421888,71.88,77500.09,0.2,0.0,0.0,0.0]
[1777101422895,71.88,77502.61,0.2,0.0,0.0,0.0]
[1777101427946,71.88,77502.53,0.2,0.0,0.0,0.0]
[1777101432983,71.88,77503.5,0.2,0.0,0.0,0.0]
[1777101438017,71.88,77503.75,0.2,0.0,0.0,0.0]
[1777101443052,71.88,77504.26,0.2,0.0,0.0,0.0]
[1777101448086,71.88,77505.12,0.2,0.0,0.0,0.0]
[1777101451108,71.88,77509.64,0.2,0.0,0.0,0.0]
[1777101453121,71.88,77511.58,0.2,0.0,0.0,0.0]
[1777101458158,71.88,77512.21,0.2,0.0,0.0,0.0]
[1777101463193,71.88,77511.8,0.2,0.0,0.0,0.0]
[1777101468226,71.88,77511.82,0.2,0.0,0.0,0.0]
[1777101473262,71.88,77512.21,0.2,0.0,0.0,0.0]
[1777101475275,71.88,77513.9,0.2,0.0,0.0,0.0]
[1777101477290,71.88,77516.89,0.2,0.0,0.0,0.0]
[1777101480311,71.88,77519.39,0.2,0.0,0.0,0.0]
[1777101485346,71.88,77518.97,0.2,0.0,0.0,0.0]
[1777101487360,71.88,77514.75,0.2,0.0,0.0,0.0]
[1777101488367,71.88,77512.58,0.2,0.0,0.0,0.0]
[1777101493401,71.88,77512.13,0.2,0.0,0.0,0.0]
[1777101499904,71.88,77511.76,0.2,0.0,0.0,0.0]
[1777101505486,71.88,77511.23,0.2,0.0,0.0,0.0]
[1777101507500,71.88,77513.24,0.2,0.0,0.0,0.0]
[1777101511528,71.88,77512.97,0.2,0.0,0.0,0.0]
[1777101512538,71.88,77515.41,0.2,0.0,0.0,0.0]
[1777101517570,71.88,77516.92,0.2,0.0,0.0,0.0]
[1777101523612,71.88,77516.49,0.2,0.0,0.0,0.0]
[1777101528648,71.88,77516.07,0.2,0.0,0.0,0.0]
[1777101533682,71.88,77516.52,0.2,0.0,0.0,0.0]
[1777101538719,71.88,77517.54,0.2,0.0,0.0,0.0]
[1777101543753,71.88,77517.71,0.2,0.0,0.0,0.0]
[1777101550260,71.88,77517.72,0.2,0.0,0.0,0.0]
[1777101555837,71.88,77518.09,0.2,0.0,0.0,0.0]
[1777101560871,71.88,77518.3,0.2,0.0,0.0,0.0]
[1777101566913,71.88,77518.23,0.2,0.0,0.0,0.0]
[1777101572956,71.88,77517.98,0.2,0.0,0.0,0.0]
[1777101574971,71.88,77520.7,0.2,0.0,0.0,0.0]
[1777101580470,71.88,77521.81,0.2,0.0,0.0,0.0]
[1777101590541,71.88,77523.11,0.2,0.0,0.0,0.0]
[1777101598130,71.88,77522.78,0.2,0.0,0.0,0.0]
[1777101603169,71.88,77523.69,0.2,0.0,0.0,0.0]
[1777101610684,71.88,77522.97,0.2,0.0,0.0,0.0]
[1777101617264,71.88,77522.95,0.2,0.0,0.0,0.0]
[1777101622299,71.88,77522.92,0.2,0.0,0.0,0.0]
[1777101628346,71.88,77522.62,0.2,0.0,0.0,0.0]
[1777101633381,71.88,77521.91,0.2,0.0,0.0,0.0]
[1777101640429,71.88,77521.65,0.2,0.0,0.0,0.0]
[1777101645468,71.88,77521.96,0.2,0.0,0.0,0.0]
[1777101650967,71.88,77521.98,0.2,0.0,0.0,0.0]
[1777101658556,71.88,77522.65,0.2,0.0,0.0,0.0]
[1777101663591,71.88,77521.41,0.2,0.0,0.0,0.0]
[1777101668627,71.88,77522.53,0.2,0.0,0.0,0.0]
[1777101673662,71.88,77522.12,0.2,0.0,0.0,0.0]
[1777101678697,71.88,77521.31,0.2,0.0,0.0,0.0]
[1777101682725,71.88,77517.29,0.2,0.0,0.0,0.0]
[1777101686755,71.88,77515.56,0.2,0.0,0.0,0.0]
[1777101691248,71.88,77513.69,0.2,0.0,0.0,0.0]
[1777101696823,71.88,77514.87,0.2,0.0,0.0,0.0]
[1777101701860,71.88,77515.8,0.2,0.0,0.0,0.0]
[1777101708908,71.88,77515.77,0.2,0.0,0.0,0.0]
[1777101713949,71.88,77516.69,0.2,0.0,0.0,0.0]
[1777101714956,71.88,77513.81,0.2,0.0,0.0,0.0]
[1777101715963,71.88,77512.18,0.2,0.0,0.0,0.0]
[1777101721458,71.88,77512.84,0.2,0.0,0.0,0.0]
[1777101727043,71.88,77512.8,0.2,0.0,0.0,0.0]
[1777101731528,71.88,77518.09,0.2,0.0,0.0,0.0]
[1777101737113,71.88,77518.03,0.2,0.0,0.0,0.0]
[1777101742148,71.88,77517.76,0.2,0.0,0.0,0.0]
[1777101747183,71.88,77517.32,0.2,0.0,0.0,0.0]
[1777101751668,71.88,77517.32,0.2,0.0,0.0,0.0]
[1777101758258,71.88,77517.41,0.2,0.0,0.0,0.0]
[1777101762289,71.88,77519.71,0.2,0.0,0.0,0.0]
[1777101766316,71.88,77521.24,0.2,0.0,0.0,0.0]
[1777101772358,71.88,77522.7,0.2,0.0,0.0,0.0]
[1777101777392,71.88,77524.03,0.2,0.0,0.0,0.0]
[1777101783438,71.88,77523.5,0.2,0.0,0.0,0.0]
[1777101788473,71.88,77522.66,0.2,0.0,0.0,0.0]
[1777101794515,71.88,77523.22,0.2,0.0,0.0,0.0]
[1777101799552,71.88,77522.24,0.2,0.0,0.0,0.0]
[1777101804587,71.88,77522.15,0.2,0.0,0.0,0.0]
[1777101812642,71.88,77522.29,0.2,0.0,0.0,0.0]
[1777101817677,71.88,77521.77,0.2,0.0,0.0,0.0]
[1777101822713,71.88,77522.26,0.2,0.0,0.0,0.0]
[1777101827748,71.88,77522.41,0.2,0.0,0.0,0.0]
[1777101832782,71.88,77522.08,0.2,0.0,0.0,0.0]
[1777101837820,71.88,77521.97,0.2,0.0,0.0,0.0]
[1777101843863,71.88,77522.74,0.2,0.0,0.0,0.0]
[1777101852373,71.88,77522.86,0.2,0.0,0.0,0.0]
[1777101857960,71.88,77526.19,0.2,0.0,0.0,0.0]
[1777101862996,71.88,77526.78,0.2,0.0,0.0,0.0]
[1777101864001,71.88,77532.01,0.2,0.0,0.0,0.0]
[1777101867024,71.88,77535.6,0.2,0.0,0.0,0.0]
[1777101871051,71.88,77535.43,0.2,0.0,0.0,0.0]
[1777101876086,71.88,77535.06,0.2,0.0,0.0,0.0]
[1777101881121,71.88,77535.37,0.2,0.0,0.0,0.0]
[1777101882584,71.88,77537.12,0.2,0.0,0.0,0.0]
[1777101885150,71.88,77539.01,0.2,0.0,0.0,0.0]
[1777101886156,71.88,77540.98,0.2,0.0,0.0,0.0]
[1777101892653,71.88,77538.5,0.2,0.0,0.0,0.0]
[1777101898240,71.88,77537.72,0.2,0.0,0.0,0.0]
[1777101904282,71.88,77537.11,0.2,0.0,0.0,0.0]
[1777101910324,71.88,77536.49,0.2,0.0,0.0,0.0]
[1777101915358,71.88,77536.2,0.2,0.0,0.0,0.0]
[1777101920394,71.88,77535.85,0.2,0.0,0.0,0.0]
[1777101925428,71.88,77535.5,0.2,0.0,0.0,0.0]
[1777101930464,71.88,77535.02,0.2,0.0,0.0,0.0]
[1777101931471,71.88,77534.96,0.2,0.0,0.0,0.0]
[1777101943004,71.88,77534.62,0.2,0.0,0.0,0.0]
[1777101948591,71.88,77534.79,0.2,0.0,0.0,0.0]
[1777101958659,71.88,77534.73,0.2,0.0,0.0,0.0]
[1777101967723,71.88,77534.93,0.2,0.0,0.0,0.0]
[1777101973766,71.88,77535.19,0.2,0.0,0.0,0.0]
[1777101979815,71.88,77535.49,0.2,0.0,0.0,0.0]
[1777101983289,71.88,77538.81,0.2,0.0,0.0,0.0]
[1777101987888,71.88,77541.45,0.2,0.0,0.0,0.0]
[1777101988883,71.88,77539.76,0.2,0.0,0.0,0.0]
[1777101989890,71.88,77526.88,0.2,0.0,0.0,0.0]
[1777101991906,71.88,77526.67,0.2,0.0,0.0,0.0]
[1777101995931,71.88,77524.02,0.2,0.0,0.0,0.0]
[1777102000969,71.88,77522.99,0.2,0.0,0.0,0.0]
[1777102006004,71.88,77522.22,0.2,0.0,0.0,0.0]
[1777102012048,71.88,77522.25,0.2,0.0,0.0,0.0]
[1777102018087,71.88,77521.44,0.2,0.0,0.0,0.0]
[1777102022116,71.88,77518.37,0.2,0.0,0.0,0.0]
[1777102032188,71.88,77517.34,0.2,0.0,0.0,0.0]
[1777102035206,71.88,77515.83,0.2,0.0,0.0,0.0]
[1777102038228,71.88,77523.16,0.2,0.0,0.0,0.0]
[1777102039235,71.88,77525.23,0.2,0.0,0.0,0.0]
[1777102040243,71.88,77527.41,0.2,0.0,0.0,0.0]
[1777102041249,71.88,77529.05,0.2,0.0,0.0,0.0]
[1777102046284,71.88,77530.03,0.2,0.0,0.0,0.0]
[1777102048297,71.88,77532.25,0.2,0.0,0.0,0.0]
[1777102052328,71.88,77532.39,0.2,0.0,0.0,0.0]
[1777102057361,71.88,77533.11,0.2,0.0,0.0,0.0]
[1777102058371,71.88,77531.37,0.2,0.0,0.0,0.0]
[1777102063849,71.88,77531.2,0.2,0.0,0.0,0.0]
[1777102069445,71.88,77532.31,0.2,0.0,0.0,0.0]
[1777102074481,71.88,77532.28,0.2,0.0,0.0,0.0]
[1777102079516,71.88,77532.22,0.2,0.0,0.0,0.0]
[1777102084550,71.88,77532.54,0.2,0.0,0.0,0.0]
[1777102089586,71.88,77532.96,0.2,0.0,0.0,0.0]
[1777102096635,71.88,77534.11,0.2,0.0,0.0,0.0]
[1777102102676,71.88,77534.51,0.2,0.0,0.0,0.0]
[1777102107712,71.88,77534.42,0.2,0.0,0.0,0.0]
[1777102111741,71.88,77534.32,0.2,0.0,0.0,0.0]
[1777102112751,71.88,77536.73,0.2,0.0,0.0,0.0]
[1777102113756,71.88,77540.53,0.2,0.0,0.0,0.0]
[1777102118790,71.88,77540.14,0.2,0.0,0.0,0.0]
[1777102123827,71.88,77537.86,0.2,0.0,0.0,0.0]
[1777102128860,71.88,77537.51,0.2,0.0,0.0,0.0]
[1777102133895,71.88,77536.77,0.2,0.0,0.0,0.0]
[1777102140945,71.88,77536.07,0.2,0.0,0.0,0.0]
[1777102142957,71.88,77538.68,0.2,0.0,0.0,0.0]
[1777102147993,71.88,77537.7,0.2,0.0,0.0,0.0]
[1777102153028,71.88,77537.38,0.2,0.0,0.0,0.0]
[1777102158064,71.88,77535.48,0.2,0.0,0.0,0.0]
[1777102163097,71.88,77534.66,0.2,0.0,0.0,0.0]
[1777102169141,71.88,77534.56,0.2,0.0,0.0,0.0]
[1777102173169,71.88,77533.98,0.2,0.0,0.0,0.0]
[1777102177198,71.88,77532.01,0.2,0.0,0.0,0.0]
[1777102182233,71.88,77530.73,0.2,0.0,0.0,0.0]
[1777102184690,71.88,77528.19,0.2,0.0,0.0,0.0]
[1777102189281,71.88,77526.77,0.2,0.0,0.0,0.0]
[1777102191296,71.88,77523.32,0.2,0.0,0.0,0.0]
[1777102192304,71.88,77519.88,0.2,0.0,0.0,0.0]
[1777102193310,71.88,77515.1,0.2,0.0,0.0,0.0]
[1777102196331,71.88,77524.16,0.2,0.0,0.0,0.0]
[1777102197338,71.88,77529.51,0.2,0.0,0.0,0.0]
[1777102198345,71.88,77532.84,0.2,0.0,0.0,0.0]
[1777102199353,71.88,77539.97,0.2,0.0,0.0,0.0]
[1777102200359,71.88,77546.32,0.2,0.0,0.0,0.0]
[1777102201366,71.88,77550.26,0.2,0.0,0.0,0.0]
[1777102202373,71.88,77547.37,0.2,0.0,0.0,0.0]
[1777102204832,71.88,77537.8,0.2,0.0,0.0,0.0]
[1777102210428,71.88,77536.94,0.2,0.0,0.0,0.0]
[1777102215470,71.88,77536.1,0.2,0.0,0.0,0.0]
[1777102220513,71.88,77534.78,0.2,0.0,0.0,0.0]
[1777102225535,71.88,77534.45,0.2,0.0,0.0,0.0]
[1777102230570,71.88,77533.36,0.2,0.0,0.0,0.0]
[1777102231576,71.88,77528.48,0.2,0.0,0.0,0.0]
[1777102232585,71.88,77525.98,0.2,0.0,0.0,0.0]
[1777102237618,71.88,77525.24,0.2,0.0,0.0,0.0]
[1777102242657,71.88,77525.97,0.2,0.0,0.0,0.0]
[1777102247688,71.88,77524.85,0.2,0.0,0.0,0.0]
[1777102253211,71.88,77525.13,0.2,0.0,0.0,0.0]
[1777102255183,71.88,77527.51,0.2,0.0,0.0,0.0]
[1777102260218,71.88,77527.84,0.2,0.0,0.0,0.0]
[1777102265819,71.88,77528.07,0.2,0.0,0.0,0.0]
[1777102270854,71.88,77527.94,0.2,0.0,0.0,0.0]
[1777102276235,71.88,77528.12,0.2,0.0,0.0,0.0]
[1777102281939,71.88,77528.2,0.2,0.0,0.0,0.0]
[1777102286965,71.88,77523.4,0.2,0.0,0.0,0.0]
[1777102287972,71.88,77521.0,0.2,0.0,0.0,0.0]
[1777102292001,71.88,77521.31,0.2,0.0,0.0,0.0]
[1777102292208,71.88,77519.98,0.2,0.0,0.0,0.0]
[1777102297035,71.88,77522.57,0.2,0.0,0.0,0.0]
[1777102302070,71.88,77521.79,0.2,0.0,0.0,0.0]
[1777102307104,71.88,77521.98,0.2,0.0,0.0,0.0]
[1777102312170,71.88,77524.66,0.2,0.0,0.0,0.0]
[1777102317193,71.88,77524.31,0.2,0.0,0.0,0.0]
[1777102322230,71.88,77524.32,0.2,0.0,0.0,0.0]
[1777102323234,71.88,77526.75,0.2,0.0,0.0,0.0]
[1777102328270,71.88,77526.43,0.2,0.0,0.0,0.0]
[1777102333303,71.88,77526.06,0.2,0.0,0.0,0.0]
[1777102334312,71.88,77533.98,0.2,0.0,0.0,0.0]
[1777102335775,71.88,77536.2,0.2,0.0,0.0,0.0]
[1777102341361,71.88,77535.21,0.2,0.0,0.0,0.0]
[1777102345846,71.88,77531.3,0.2,0.0,0.0,0.0]
[1777102347403,71.88,77528.23,0.2,0.0,0.0,0.0]
[1777102351317,71.88,77527.83,0.2,0.0,0.0,0.0]
[1777102356466,71.88,77527.38,0.2,0.0,0.0,0.0]
[1777102361501,71.88,77527.22,0.2,0.0,0.0,0.0]
[1777102366536,71.88,77525.98,0.2,0.0,0.0,0.0]
[1777102370564,71.88,77522.39,0.2,0.0,0.0,0.0]
[1777102372579,71.88,77521.09,0.2,0.0,0.0,0.0]
[1777102377613,71.88,77521.46,0.2,0.0,0.0,0.0]
[1777102382647,71.88,77522.42,0.2,0.0,0.0,0.0]
[1777102388354,71.88,77522.26,0.2,0.0,0.0,0.0]
[1777102391711,71.88,77530.62,0.2,0.0,0.0,0.0]
[1777102392718,71.88,77533.21,0.2,0.0,0.0,0.0]
[1777102397752,71.88,77534.88,0.2,0.0,0.0,0.0]
[1777102402788,71.88,77534.78,0.2,0.0,0.0,0.0]
[1777102407826,71.88,77533.69,0.2,0.0,0.0,0.0]
[1777102411379,71.88,77533.53,0.2,0.0,0.0,0.0]
[1777102417384,71.88,77533.33,0.2,0.0,0.0,0.0]
[1777102419918,71.88,77535.91,0.2,0.0,0.0,0.0]
[1777102424949,71.88,77535.54,0.2,0.0,0.0,0.0]
[1777102428977,71.88,77537.79,0.2,0.0,0.0,0.0]
[1777102434012,71.88,77537.88,0.2,0.0,0.0,0.0]
[1777102439046,71.88,77537.29,0.2,0.0,0.0,0.0]
[1777102443075,71.88,77542.24,0.2,0.0,0.0,0.0]
[1777102446414,71.88,77540.64,0.2,0.0,0.0,0.0]
[1777102452139,71.88,77540.21,0.2,0.0,0.0,0.0]
[1777102454154,71.88,77544.18,0.2,0.0,0.0,0.0]
[1777102455160,71.88,77551.67,0.2,0.0,0.0,0.0]
[1777102458180,71.88,77550.14,0.2,0.0,0.0,0.0]
[1777102463215,71.88,77554.38,0.2,0.0,0.0,0.0]
[1777102464222,71.88,77557.15,0.2,0.0,0.0,0.0]
[1777102468251,71.88,77564.52,0.2,0.0,0.0,0.0]
[1777102471438,71.88,77564.1,0.2,0.0,0.0,0.0]
[1777102477315,71.88,77562.59,0.2,0.0,0.0,0.0]
[1777102482349,71.88,77561.45,0.2,0.0,0.0,0.0]
[1777102487386,71.88,77560.4,0.2,0.0,0.0,0.0]
[1777102492418,71.88,77560.68,0.2,0.0,0.0,0.0]
[1777102497460,71.88,77561.51,0.2,0.0,0.0,0.0]
[1777102501481,71.88,77559.39,0.2,0.0,0.0,0.0]
[1777102506503,71.88,77559.03,0.2,0.0,0.0,0.0]
[1777102511552,71.88,77558.86,0.2,0.0,0.0,0.0]
[1777102515580,71.88,77555.52,0.2,0.0,0.0,0.0]
[1777102520615,71.88,77555.44,0.2,0.0,0.0,0.0]
[1777102526524,71.88,77555.05,0.2,0.0,0.0,0.0]
[1777102531528,71.88,77555.3,0.2,0.0,0.0,0.0]
[1777102536534,71.88,77555.3,0.2,0.0,0.0,0.0]
[1777102541764,71.88,77555.33,0.2,0.0,0.0,0.0]
[1777102547805,71.88,77555.66,0.2,0.0,0.0,0.0]
[1777102553846,71.88,77555.41,0.2,0.0,0.0,0.0]
[1777102555861,71.88,77554.15,0.2,0.0,0.0,0.0]
[1777102561907,71.88,77553.8,0.2,0.0,0.0,0.0]
[1777102562912,71.88,77550.87,0.2,0.0,0.0,0.0]
[1777102563916,71.88,77540.68,0.2,0.0,0.0,0.0]
[1777102568951,71.88,77540.18,0.2,0.0,0.0,0.0]
[1777102573986,71.88,77540.2,0.2,0.0,0.0,0.0]
[1777102574576,71.88,77543.11,0.2,0.0,0.0,0.0]
[1777102580029,71.88,77543.1,0.2,0.0,0.0,0.0]
[1777102585062,71.88,77543.87,0.2,0.0,0.0,0.0]
[1777102587076,71.88,77545.25,0.2,0.0,0.0,0.0]
[1777102591105,71.88,77546.4,0.2,0.0,0.0,0.0]
[1777102592112,71.88,77547.79,0.2,0.0,0.0,0.0]
[1777102595132,71.88,77549.08,0.2,0.0,0.0,0.0]
[1777102598158,71.88,77550.47,0.2,0.0,0.0,0.0]
[1777102601175,71.88,77552.2,0.2,0.0,0.0,0.0]
[1777102607238,71.88,77554.04,0.2,0.0,0.0,0.0]
[1777102613280,71.88,77555.83,0.2,0.0,0.0,0.0]
[1777102617313,71.88,77557.49,0.2,0.0,0.0,0.0]
[1777102622343,71.88,77558.16,0.2,0.0,0.0,0.0]
[1777102627628,71.88,77558.94,0.2,0.0,0.0,0.0]
[1777102633420,71.88,77559.7,0.2,0.0,0.0,0.0]
[1777102639463,71.88,77560.59,0.2,0.0,0.0,0.0]
[1777102644509,71.88,77561.04,0.2,0.0,0.0,0.0]
[1777102649543,71.88,77561.53,0.2,0.0,0.0,0.0]
[1777102651659,71.88,77561.55,0.2,0.0,0.0,0.0]
[1777102655588,71.88,77557.25,0.2,0.0,0.0,0.0]
[1777102656593,71.88,77554.68,0.2,0.0,0.0,0.0]
[1777102661633,71.88,77555.24,0.2,0.0,0.0,0.0]
[1777102665668,71.88,77557.09,0.2,0.0,0.0,0.0]
[1777102666663,71.88,77559.38,0.2,0.0,0.0,0.0]
[1777102671680,71.88,77558.55,0.2,0.0,0.0,0.0]
[1777102673711,71.88,77559.87,0.2,0.0,0.0,0.0]
[1777102679755,71.88,77559.76,0.2,0.0,0.0,0.0]
[1777102684814,71.88,77560.24,0.2,0.0,0.0,0.0]
[1777102690700,71.88,77560.97,0.2,0.0,0.0,0.0]
[1777102695704,71.88,77561.08,0.2,0.0,0.0,0.0]
[1777102700900,71.88,77562.9,0.2,0.0,0.0,0.0]
[1777102704928,71.88,77566.32,0.2,0.0,0.0,0.0]
[1777102709964,71.88,77568.37,0.2,0.0,0.0,0.0]
[1777102711720,71.88,77568.38,0.2,0.0,0.0,0.0]
[1777102717014,71.88,77568.98,0.2,0.0,0.0,0.0]
[1777102721041,71.88,77570.38,0.2,0.0,0.0,0.0]
[1777102726076,71.88,77570.06,0.2,0.0,0.0,0.0]
[1777102728526,71.88,77571.95,0.2,0.0,0.0,0.0]
[1777102734133,71.88,77572.69,0.2,0.0,0.0,0.0]
[1777102739167,71.88,77573.3,0.2,0.0,0.0,0.0]
[1777102741181,71.88,77576.03,0.2,0.0,0.0,0.0]
[1777102746216,71.88,77576.92,0.2,0.0,0.0,0.0]
[1777102751253,71.88,77576.92,0.2,0.0,0.0,0.0]
[1777102752776,71.88,77578.37,0.2,0.0,0.0,0.0]
[1777102757782,71.88,77578.38,0.2,0.0,0.0,0.0]
[1777102763334,71.88,77579.15,0.2,0.0,0.0,0.0]
[1777102768370,71.88,77579.14,0.2,0.0,0.0,0.0]
[1777102769377,71.88,77589.9,0.2,0.0,0.0,0.0]
[1777102770384,71.88,77594.08,0.2,0.0,0.0,0.0]
[1777102771391,71.88,77593.71,0.2,0.0,0.0,0.0]
[1777102773404,71.88,77592.2,0.2,0.0,0.0,0.0]
[1777102774413,71.88,77590.82,0.2,0.0,0.0,0.0]
[1777102779448,71.88,77590.4,0.2,0.0,0.0,0.0]
[1777102784484,71.88,77590.1,0.2,0.0,0.0,0.0]
[1777102788511,71.88,77588.51,0.2,0.0,0.0,0.0]
[1777102793547,71.88,77588.19,0.2,0.0,0.0,0.0]
[1777102798581,71.88,77588.09,0.2,0.0,0.0,0.0]
[1777102801602,71.88,77583.84,0.2,0.0,0.0,0.0]
[1777102802609,71.88,77578.03,0.2,0.0,0.0,0.0]
[1777102803615,71.88,77579.3,0.2,0.0,0.0,0.0]
[1777102805633,71.88,77576.74,0.2,0.0,0.0,0.0]
[1777102806637,71.88,77575.06,0.2,0.0,0.0,0.0]
[1777102808656,71.88,77576.3,0.2,0.0,0.0,0.0]
[1777102811675,71.88,77571.86,0.2,0.0,0.0,0.0]
[1777102813687,71.88,77570.71,0.2,0.0,0.0,0.0]
[1777102815699,71.88,77569.34,0.2,0.0,0.0,0.0]
[1777102820735,71.88,77569.19,0.2,0.0,0.0,0.0]
[1777102825772,71.88,77568.77,0.2,0.0,0.0,0.0]
[1777102830807,71.88,77569.05,0.2,0.0,0.0,0.0]
[1777102831897,71.88,77569.06,0.2,0.0,0.0,0.0]
[1777102836900,71.88,77569.0,0.2,0.0,0.0,0.0]
[1777102841906,71.88,77568.78,0.2,0.0,0.0,0.0]
[1777102846911,71.88,77568.86,0.2,0.0,0.0,0.0]
[1777102851916,71.88,77568.34,0.2,0.0,0.0,0.0]
[1777102856991,71.88,77568.71,0.2,0.0,0.0,0.0]
[1777102862024,71.88,77568.46,0.2,0.0,0.0,0.0]
[1777102867058,71.88,77568.71,0.2,0.0,0.0,0.0]
[1777102872111,71.88,77568.55,0.2,0.0,0.0,0.0]
[1777102878136,71.88,77568.45,0.2,0.0,0.0,0.0]
[1777102883966,71.88,77568.4,0.2,0.0,0.0,0.0]
[1777102889657,71.88,77568.4,0.2,0.0,0.0,0.0]
[1777102891227,71.88,77568.4,0.2,0.0,0.0,0.0]
[1777102896263,71.88,77568.37,0.2,0.0,0.0,0.0]
[1777102901300,71.88,77568.61,0.2,0.0,0.0,0.0]
[1777102907339,71.88,77568.34,0.2,0.0,0.0,0.0]
[1777102912998,71.88,77568.41,0.2,0.0,0.0,0.0]
[1777102918002,71.88,77568.41,0.2,0.0,0.0,0.0]
[1777102923007,71.88,77568.36,0.2,0.0,0.0,0.0]
[1777102928026,71.88,77568.09,0.2,0.0,0.0,0.0]
[1777102934019,71.88,77568.09,0.2,0.0,0.0,0.0]
[1777102939574,71.88,77568.09,0.2,0.0,0.0,0.0]
[1777102940574,71.88,77563.6,0.2,0.0,0.0,0.0]
[1777102941581,71.88,77558.79,0.2,0.0,0.0,0.0]
[1777102942585,71.88,77557.02,0.2,0.0,0.0,0.0]
[1777102947621,71.88,77556.7,0.2,0.0,0.0,0.0]
[1777102951648,71.88,77556.7,0.2,0.0,0.0,0.0]
[1777102955676,71.88,77557.88,0.2,0.0,0.0,0.0]
[1777102960713,71.88,77557.84,0.2,0.0,0.0,0.0]
[1777102966055,71.88,77557.87,0.2,0.0,0.0,0.0]
[1777102971784,71.88,77557.87,0.2,0.0,0.0,0.0]
[1777102976822,71.88,77557.93,0.2,0.0,0.0,0.0]
[1777102982071,71.88,77557.83,0.2,0.0,0.0,0.0]
[1777102987076,71.88,77558.27,0.2,0.0,0.0,0.0]
[1777102993943,71.88,77558.19,0.2,0.0,0.0,0.0]
[1777102998976,71.88,77558.05,0.2,0.0,0.0,0.0]
[1777103004018,71.88,77558.04,0.2,0.0,0.0,0.0]
[1777103009114,71.88,77558.11,0.2,0.0,0.0,0.0]
[1777103011066,71.88,77558.18,0.2,0.0,0.0,0.0]
[1777103016101,71.88,77558.19,0.2,0.0,0.0,0.0]
[1777103021139,71.88,77558.32,0.2,0.0,0.0,0.0]
[1777103027132,71.88,77558.17,0.2,0.0,0.0,0.0]
[1777103032137,71.88,77558.18,0.2,0.0,0.0,0.0]
[1777103037142,71.88,77558.18,0.2,0.0,0.0,0.0]
[1777103042148,71.88,77558.11,0.2,0.0,0.0,0.0]
[1777103047769,71.88,77558.11,0.2,0.0,0.0,0.0]
[1777103053359,71.88,77558.11,0.2,0.0,0.0,0.0]
[1777103057839,71.88,77559.12,0.2,0.0,0.0,0.0]
[1777103062430,71.88,77562.04,0.2,0.0,0.0,0.0]
[1777103063437,71.88,77563.72,0.2,0.0,0.0,0.0]
[1777103069197,71.88,77564.08,0.2,0.0,0.0,0.0]
[1777103071492,71.88,77564.08,0.2,0.0,0.0,0.0]
[1777103076528,71.88,77563.85,0.2,0.0,0.0,0.0]
[1777103082210,71.88,77563.17,0.2,0.0,0.0,0.0]
[1777103088049,71.88,77563.15,0.2,0.0,0.0,0.0]
[1777103093649,71.88,77554.68,0.2,0.0,0.0,0.0]
[1777103098683,71.88,77553.37,0.2,0.0,0.0,0.0]
[1777103103719,71.88,77553.75,0.2,0.0,0.0,0.0]
[1777103109240,71.88,77554.11,0.2,0.0,0.0,0.0]
[1777103114246,71.88,77553.93,0.2,0.0,0.0,0.0]
[1777103119836,71.88,77553.96,0.2,0.0,0.0,0.0]
[1777103125258,71.88,77553.09,0.2,0.0,0.0,0.0]
[1777103130913,71.88,77553.09,0.2,0.0,0.0,0.0]
[1777103135948,71.88,77553.01,0.2,0.0,0.0,0.0]
[1777103141274,71.88,77552.75,0.2,0.0,0.0,0.0]
[1777103146278,71.88,77552.82,0.2,0.0,0.0,0.0]
[1777103152059,71.88,77551.16,0.2,0.0,0.0,0.0]
[1777103158102,71.88,77550.35,0.2,0.0,0.0,0.0]
[1777103163137,71.88,77550.24,0.2,0.0,0.0,0.0]
[1777103168299,71.88,77550.1,0.2,0.0,0.0,0.0]
[1777103174214,71.88,77550.28,0.2,0.0,0.0,0.0]
[1777103179313,71.88,77549.62,0.2,0.0,0.0,0.0]
[1777103184314,71.88,77549.55,0.2,0.0,0.0,0.0]
[1777103189320,71.88,77549.14,0.2,0.0,0.0,0.0]
[1777103194325,71.88,77549.14,0.2,0.0,0.0,0.0]
[1777103199389,71.88,77547.56,0.2,0.0,0.0,0.0]
[1777103204424,71.88,77546.93,0.2,0.0,0.0,0.0]
[1777103209459,71.88,77547.3,0.2,0.0,0.0,0.0]
[1777103215351,71.88,77547.33,0.2,0.0,0.0,0.0]
[1777103220352,71.88,77547.33,0.2,0.0,0.0,0.0]
[1777103225358,71.88,77546.65,0.2,0.0,0.0,0.0]
[1777103231615,71.88,77546.72,0.2,0.0,0.0,0.0]
[1777103237368,71.88,77546.63,0.2,0.0,0.0,0.0]
[1777103243378,71.88,77546.63,0.2,0.0,0.0,0.0]
[1777103249175,71.88,77546.63,0.2,0.0,0.0,0.0]
[1777103254384,71.88,77546.63,0.2,0.0,0.0,0.0]
[1777103260391,71.88,77546.63,0.2,0.0,0.0,0.0]
[1777103265853,71.88,77546.45,0.2,0.0,0.0,0.0]
[1777103271375,71.88,77545.4,0.2,0.0,0.0,0.0]
[1777103276931,71.88,77539.13,0.2,0.0,0.0,0.0]
[1777103281966,71.88,77538.05,0.2,0.0,0.0,0.0]
[1777103287375,71.88,77538.17,0.2,0.0,0.0,0.0]
[1777103292423,71.88,77540.18,0.2,0.0,0.0,0.0]
[1777103298078,71.88,77543.08,0.2,0.0,0.0,0.0]
[1777103303112,71.88,77543.43,0.2,0.0,0.0,0.0]
[1777103308440,71.88,77544.59,0.2,0.0,0.0,0.0]
[1777103313445,71.88,77544.38,0.2,0.0,0.0,0.0]
[1777103318449,71.88,77544.58,0.2,0.0,0.0,0.0]
[1777103324259,71.88,77545.63,0.2,0.0,0.0,0.0]
[1777103329294,71.88,77545.67,0.2,0.0,0.0,0.0]
[1777103335337,71.88,77545.87,0.2,0.0,0.0,0.0]
[1777103340473,71.88,77546.01,0.2,0.0,0.0,0.0]
[1777103346479,71.88,77545.39,0.2,0.0,0.0,0.0]
[1777103352473,71.88,77545.83,0.2,0.0,0.0,0.0]
[1777103357491,71.88,77545.51,0.2,0.0,0.0,0.0]
[1777103362526,71.88,77545.79,0.2,0.0,0.0,0.0]
[1777103367561,71.88,77544.76,0.2,0.0,0.0,0.0]
[1777103372596,71.88,77545.71,0.2,0.0,0.0,0.0]
[1777103378509,71.88,77546.23,0.2,0.0,0.0,0.0]
[1777103383672,71.88,77545.28,0.2,0.0,0.0,0.0]
[1777103389520,71.88,77546.02,0.2,0.0,0.0,0.0]
[1777103394529,71.88,77546.02,0.2,0.0,0.0,0.0]
[1777103399785,71.88,77548.73,0.2,0.0,0.0,0.0]
[1777103404823,71.88,77562.2,0.2,0.0,0.0,0.0]
[1777103410543,71.88,77563.25,0.2,0.0,0.0,0.0]
[1777103417354,71.88,77563.74,0.2,0.0,0.0,0.0]
[1777103423397,71.88,77563.47,0.2,0.0,0.0,0.0]
[1777103428989,71.88,77557.47,0.2,0.0,0.0,0.0]
[1777103434025,71.88,77555.64,0.2,0.0,0.0,0.0]
[1777103439594,71.88,77556.44,0.2,0.0,0.0,0.0]
[1777103445103,71.88,77556.22,0.2,0.0,0.0,0.0]
[1777103450138,71.88,77556.16,0.2,0.0,0.0,0.0]
[1777103455173,71.88,77556.4,0.2,0.0,0.0,0.0]
[1777103460209,71.88,77556.86,0.2,0.0,0.0,0.0]
[1777103465244,71.88,77556.96,0.2,0.0,0.0,0.0]
[1777103471285,71.88,77556.96,0.2,0.0,0.0,0.0]
[1777103476630,71.88,77556.96,0.2,0.0,0.0,0.0]
[1777103482362,71.88,77557.0,0.2,0.0,0.0,0.0]
[1777103487643,71.88,77556.94,0.2,0.0,0.0,0.0]
[1777103493438,71.88,77557.03,0.2,0.0,0.0,0.0]
[1777103498653,71.88,77556.97,0.2,0.0,0.0,0.0]
[1777103503657,71.88,77556.99,0.2,0.0,0.0,0.0]
[1777103509663,71.88,77557.1,0.2,0.0,0.0,0.0]
[1777103515669,71.88,77557.12,0.2,0.0,0.0,0.0]
[1777103520674,71.88,77557.02,0.2,0.0,0.0,0.0]
[1777103525680,71.88,77556.92,0.2,0.0,0.0,0.0]
[1777103530700,71.88,77556.99,0.2,0.0,0.0,0.0]
[1777103535735,71.88,77556.98,0.2,0.0,0.0,0.0]
[1777103541778,71.88,77557.04,0.2,0.0,0.0,0.0]
[1777103547702,71.88,77557.57,0.2,0.0,0.0,0.0]
[1777103552855,71.88,77557.53,0.2,0.0,0.0,0.0]
[1777103558338,71.88,77557.95,0.2,0.0,0.0,0.0]
[1777103563717,71.88,77556.59,0.2,0.0,0.0,0.0]
[1777103577023,71.88,77556.47,0.2,0.0,0.0,0.0]
[1777103582059,71.88,77556.49,0.2,0.0,0.0,0.0]
[1777103588550,71.88,77556.7,0.2,0.0,0.0,0.0]
[1777103593746,71.88,77556.66,0.2,0.0,0.0,0.0]
[1777103610257,71.88,77556.65,0.2,0.0,0.0,0.0]
[1777103646511,71.88,77556.55,0.2,0.0,0.0,0.0]
[1777103651546,71.88,77556.56,0.2,0.0,0.0,0.0]
[1777103659603,71.88,77557.17,0.2,0.0,0.0,0.0]
[1777103664816,71.88,77557.21,0.2,0.0,0.0,0.0]
[1777103672695,71.88,77557.21,0.2,0.0,0.0,0.0]
[1777103677733,71.88,77559.77,0.2,0.0,0.0,0.0]
[1777103682765,71.88,77560.21,0.2,0.0,0.0,0.0]
[1777103690260,71.88,77560.54,0.2,0.0,0.0,0.0]
[1777103697870,71.88,77560.54,0.2,0.0,0.0,0.0]
[1777103702880,71.88,77561.18,0.2,0.0,0.0,0.0]
[1777103718008,71.88,77561.14,0.2,0.0,0.0,0.0]
[1777103723044,71.88,77561.75,0.2,0.0,0.0,0.0]
[1777103728078,71.88,77561.58,0.2,0.0,0.0,0.0]
[1777103738148,71.88,77561.77,0.2,0.0,0.0,0.0]
[1777103743184,71.88,77562.26,0.2,0.0,0.0,0.0]
[1777103748219,71.88,77562.63,0.2,0.0,0.0,0.0]
[1777103755267,71.88,77562.98,0.2,0.0,0.0,0.0]
[1777103760752,71.88,77563.23,0.2,0.0,0.0,0.0]
[1777103767351,71.88,77571.74,0.2,0.0,0.0,0.0]
[1777103772386,71.88,77571.69,0.2,0.0,0.0,0.0]
[1777103777422,71.88,77569.26,0.2,0.0,0.0,0.0]
[1777103792526,71.88,77569.47,0.2,0.0,0.0,0.0]
[1777103797561,71.88,77569.49,0.2,0.0,0.0,0.0]
[1777103802598,71.88,77578.75,0.2,0.0,0.0,0.0]
[1777103807633,71.88,77580.62,0.2,0.0,0.0,0.0]
[1777103812667,71.88,77580.56,0.2,0.0,0.0,0.0]
[1777103817703,71.88,77580.09,0.2,0.0,0.0,0.0]
[1777103822737,71.88,77580.37,0.2,0.0,0.0,0.0]
[1777103830794,71.88,77583.21,0.2,0.0,0.0,0.0]
[1777103835833,71.88,77583.42,0.2,0.0,0.0,0.0]
[1777103840864,71.88,77583.32,0.2,0.0,0.0,0.0]
[1777103847913,71.88,77583.37,0.2,0.0,0.0,0.0]
[1777103853956,71.88,77583.33,0.2,0.0,0.0,0.0]
[1777103858990,71.88,77581.44,0.2,0.0,0.0,0.0]
[1777103864043,71.88,77576.73,0.2,0.0,0.0,0.0]
[1777103869059,71.88,77574.27,0.2,0.0,0.0,0.0]
[1777103877115,71.88,77574.88,0.2,0.0,0.0,0.0]
[1777103882150,71.88,77574.84,0.2,0.0,0.0,0.0]
[1777103887185,71.88,77574.6,0.2,0.0,0.0,0.0]
[1777103893227,71.88,77574.4,0.2,0.0,0.0,0.0]
[1777103900277,71.88,77574.29,0.2,0.0,0.0,0.0]
[1777103909339,71.88,77574.51,0.2,0.0,0.0,0.0]
[1777103914374,71.88,77574.1,0.2,0.0,0.0,0.0]
[1777103921423,71.88,77574.38,0.2,0.0,0.0,0.0]
[1777103928476,71.88,77574.55,0.2,0.0,0.0,0.0]
[1777103933514,71.88,77574.55,0.2,0.0,0.0,0.0]
[1777103938550,71.88,77568.57,0.2,0.0,0.0,0.0]
[1777103943585,71.88,77566.55,0.2,0.0,0.0,0.0]
[1777103948621,71.88,77555.94,0.2,0.0,0.0,0.0]
[1777103953655,71.88,77554.26,0.2,0.0,0.0,0.0]
[1777103961716,71.88,77553.67,0.2,0.0,0.0,0.0]
[1777103966752,71.88,77554.01,0.2,0.0,0.0,0.0]
[1777103971785,71.88,77552.16,0.2,0.0,0.0,0.0]
[1777103976821,71.88,77537.61,0.2,0.0,0.0,0.0]
[1777103983870,71.88,77532.91,0.2,0.0,0.0,0.0]
[1777103988904,71.88,77532.65,0.2,0.0,0.0,0.0]
[1777103993939,71.88,77531.72,0.2,0.0,0.0,0.0]
[1777103998976,71.88,77531.63,0.2,0.0,0.0,0.0]
[1777104001298,71.88,77527.05,0.2,0.0,0.0,0.0]
[1777104002558,71.88,77559.2,0.2,0.0,0.0,0.0]
[1777104000148,71.88,77559.2,0.0,0.0,0.0,0.0]
[1777104006621,71.88,77559.2,0.0,0.0,0.0,0.0]